Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 989669
ISIN: LU0093669546
Rentenfonds Staatsanleihen gemischte Laufzeiten, Euroland
Aktueller Preis (24. 07. 2024)
9,76 €
-0,10 € / -1,05%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0093669546","name":"Franklin Euro Government Bond Fund Class A (Ydis)","currency":"EUR"},"ts":[[20190726,18.17],[20190729,18.18],[20190730,18.18],[20190731,18.26],[20190801,18.26],[20190802,18.35],[20190805,18.37],[20190806,18.42],[20190807,18.51],[20190808,18.42],[20190809,18.32],[20190812,18.39],[20190813,18.46],[20190814,18.56],[20190815,18.73],[20190816,18.67],[20190819,18.57],[20190820,18.64],[20190821,18.64],[20190822,18.59],[20190823,18.59],[20190826,18.61],[20190827,18.72],[20190828,18.78],[20190829,18.75],[20190830,18.75],[20190902,18.75],[20190903,18.78],[20190904,18.78],[20190905,18.62],[20190906,18.7],[20190909,18.62],[20190910,18.54],[20190911,18.57],[20190912,18.61],[20190913,18.51],[20190916,18.57],[20190917,18.54],[20190918,18.61],[20190919,18.59],[20190920,18.61],[20190923,18.72],[20190924,18.75],[20190925,18.72],[20190926,18.73],[20190927,18.72],[20190930,18.72],[20191001,18.7],[20191002,18.65],[20191003,18.72],[20191004,18.72],[20191007,18.7],[20191008,18.72],[20191009,18.65],[20191010,18.56],[20191011,18.54],[20191014,18.57],[20191015,18.54],[20191016,18.51],[20191017,18.54],[20191018,18.51],[20191021,18.45],[20191022,18.5],[20191023,18.53],[20191024,18.53],[20191025,18.48],[20191028,18.43],[20191029,18.45],[20191030,18.45],[20191031,18.51],[20191101,18.46],[20191104,18.43],[20191105,18.4],[20191106,18.43],[20191107,18.29],[20191108,18.31],[20191111,18.26],[20191112,18.28],[20191113,18.29],[20191114,18.29],[20191115,18.31],[20191118,18.32],[20191119,18.31],[20191120,18.32],[20191121,18.31],[20191122,18.34],[20191125,18.31],[20191126,18.35],[20191127,18.34],[20191128,18.32],[20191129,18.32],[20191202,18.21],[20191203,18.31],[20191204,18.28],[20191205,18.23],[20191206,18.21],[20191209,18.28],[20191210,18.26],[20191211,18.31],[20191212,18.26],[20191213,18.32],[20191216,18.29],[20191217,18.32],[20191218,18.26],[20191219,18.23],[20191220,18.23],[20191223,18.23],[20191224,18.23],[20191226,18.23],[20191227,18.26],[20191230,18.2],[20191231,18.2],[20200102,18.21],[20200103,18.29],[20200106,18.29],[20200107,18.28],[20200108,18.24],[20200109,18.21],[20200110,18.23],[20200113,18.18],[20200114,18.2],[20200115,18.21],[20200116,18.2],[20200117,18.21],[20200120,18.23],[20200121,18.24],[20200122,18.26],[20200123,18.32],[20200124,18.35],[20200127,18.46],[20200128,18.45],[20200129,18.5],[20200130,18.53],[20200131,18.57],[20200203,18.54],[20200204,18.53],[20200205,18.5],[20200206,18.5],[20200207,18.53],[20200210,18.54],[20200211,18.53],[20200212,18.54],[20200213,18.57],[20200214,18.57],[20200217,18.57],[20200218,18.57],[20200219,18.59],[20200220,18.64],[20200221,18.65],[20200224,18.64],[20200225,18.65],[20200226,18.61],[20200227,18.56],[20200228,18.57],[20200302,18.57],[20200303,18.67],[20200304,18.68],[20200305,18.65],[20200306,18.68],[20200309,18.61],[20200310,18.59],[20200311,18.68],[20200312,18.35],[20200313,18.2],[20200316,17.9],[20200317,17.77],[20200318,17.6],[20200319,17.77],[20200320,17.96],[20200323,17.95],[20200324,17.9],[20200325,17.84],[20200326,18.04],[20200327,18.13],[20200330,18.12],[20200331,17.98],[20200401,17.96],[20200402,17.98],[20200403,17.95],[20200406,17.95],[20200407,17.84],[20200408,17.8],[20200409,17.85],[20200413,17.85],[20200414,17.84],[20200415,17.84],[20200416,17.87],[20200417,17.9],[20200420,17.79],[20200421,17.71],[20200422,17.62],[20200423,17.69],[20200424,17.79],[20200427,17.84],[20200428,17.88],[20200429,17.9],[20200430,17.99],[20200501,18.01],[20200504,17.95],[20200505,17.91],[20200506,17.8],[20200507,17.87],[20200508,17.9],[20200511,17.84],[20200512,17.87],[20200513,17.95],[20200514,17.95],[20200515,17.93],[20200518,17.93],[20200519,17.99],[20200520,18.02],[20200521,18.04],[20200522,18.06],[20200525,18.07],[20200526,18.04],[20200527,18.09],[20200528,18.15],[20200529,18.18],[20200601,18.13],[20200602,18.15],[20200603,18.09],[20200604,18.13],[20200605,18.09],[20200608,18.15],[20200609,18.12],[20200610,18.1],[20200611,18.21],[20200612,18.24],[20200615,18.23],[20200616,18.28],[20200617,18.28],[20200618,18.32],[20200619,18.34],[20200622,18.39],[20200623,18.34],[20200624,18.39],[20200625,18.4],[20200626,18.42],[20200629,18.4],[20200630,18.42],[20200701,18.34],[20200702,18.44],[20200703,18.41],[20200706,18.44],[20200707,18.47],[20200708,18.5],[20200709,18.52],[20200710,18.52],[20200713,18.44],[20200714,18.5],[20200715,18.5],[20200716,18.52],[20200717,18.52],[20200720,18.58],[20200721,18.6],[20200722,18.66],[20200723,18.71],[20200724,18.64],[20200727,18.69],[20200728,18.71],[20200729,18.69],[20200730,18.74],[20200731,18.71],[20200803,18.71],[20200804,18.77],[20200805,18.72],[20200806,18.77],[20200807,18.77],[20200810,18.79],[20200811,18.74],[20200812,18.71],[20200813,18.63],[20200814,18.64],[20200817,18.69],[20200818,18.69],[20200819,18.71],[20200820,18.74],[20200821,18.72],[20200824,18.72],[20200825,18.61],[20200826,18.6],[20200827,18.58],[20200828,18.56],[20200831,18.55],[20200901,18.58],[20200902,18.69],[20200903,18.72],[20200904,18.68],[20200907,18.64],[20200908,18.68],[20200909,18.69],[20200910,18.66],[20200911,18.72],[20200914,18.76],[20200915,18.76],[20200916,18.79],[20200917,18.8],[20200918,18.79],[20200921,18.82],[20200922,18.83],[20200923,18.83],[20200924,18.83],[20200925,18.85],[20200928,18.9],[20200929,18.9],[20200930,18.87],[20201001,18.9],[20201002,18.93],[20201005,18.91],[20201006,18.91],[20201007,18.9],[20201008,18.95],[20201009,19.01],[20201012,19.06],[20201013,19.09],[20201014,19.1],[20201015,19.1],[20201016,19.15],[20201019,19.1],[20201020,19.07],[20201021,19.02],[20201022,18.99],[20201023,19.01],[20201026,19.02],[20201027,19.07],[20201028,19.04],[20201029,19.09],[20201030,19.09],[20201102,19.09],[20201103,19.1],[20201104,19.15],[20201105,19.18],[20201106,19.17],[20201109,19.02],[20201110,19.01],[20201111,19.04],[20201112,19.1],[20201113,19.14],[20201116,19.17],[20201117,19.2],[20201118,19.2],[20201119,19.21],[20201120,19.23],[20201123,19.21],[20201124,19.21],[20201125,19.23],[20201126,19.25],[20201127,19.25],[20201130,19.23],[20201201,19.15],[20201202,19.17],[20201203,19.2],[20201204,19.18],[20201207,19.23],[20201208,19.28],[20201209,19.28],[20201210,19.29],[20201211,19.34],[20201214,19.34],[20201215,19.36],[20201216,19.31],[20201217,19.33],[20201218,19.29],[20201221,19.31],[20201222,19.33],[20201223,19.26],[20201224,19.28],[20201228,19.31],[20201229,19.31],[20201230,19.31],[20201231,19.31],[20210104,19.34],[20210105,19.34],[20210106,19.29],[20210107,19.28],[20210108,19.34],[20210111,19.26],[20210112,19.17],[20210113,19.26],[20210114,19.25],[20210115,19.25],[20210118,19.21],[20210119,19.23],[20210120,19.23],[20210121,19.14],[20210122,19.12],[20210125,19.18],[20210126,19.2],[20210127,19.2],[20210128,19.18],[20210129,19.15],[20210201,19.17],[20210202,19.14],[20210203,19.15],[20210204,19.15],[20210205,19.15],[20210208,19.15],[20210209,19.17],[20210210,19.15],[20210211,19.18],[20210212,19.12],[20210215,19.07],[20210216,19.01],[20210217,18.98],[20210218,18.91],[20210219,18.88],[20210222,18.91],[20210223,18.85],[20210224,18.8],[20210225,18.71],[20210226,18.76],[20210301,18.87],[20210302,18.85],[20210303,18.77],[20210304,18.79],[20210305,18.76],[20210308,18.74],[20210309,18.79],[20210310,18.8],[20210311,18.87],[20210312,18.8],[20210315,18.83],[20210316,18.83],[20210317,18.76],[20210318,18.72],[20210319,18.74],[20210322,18.76],[20210323,18.79],[20210324,18.82],[20210325,18.83],[20210326,18.82],[20210329,18.77],[20210330,18.72],[20210331,18.76],[20210401,18.79],[20210405,18.79],[20210406,18.77],[20210407,18.77],[20210408,18.79],[20210409,18.74],[20210412,18.72],[20210413,18.72],[20210414,18.69],[20210415,18.72],[20210416,18.69],[20210419,18.68],[20210420,18.69],[20210421,18.71],[20210422,18.71],[20210423,18.69],[20210426,18.69],[20210427,18.68],[20210428,18.64],[20210429,18.6],[20210430,18.6],[20210503,18.61],[20210504,18.64],[20210505,18.63],[20210506,18.61],[20210507,18.6],[20210510,18.6],[20210511,18.53],[20210512,18.49],[20210513,18.47],[20210514,18.47],[20210517,18.44],[20210518,18.44],[20210519,18.42],[20210520,18.44],[20210521,18.47],[20210524,18.49],[20210525,18.52],[20210526,18.56],[20210527,18.55],[20210528,18.55],[20210531,18.55],[20210601,18.55],[20210602,18.56],[20210603,18.55],[20210604,18.56],[20210607,18.56],[20210608,18.58],[20210609,18.61],[20210610,18.61],[20210611,18.64],[20210614,18.63],[20210615,18.6],[20210616,18.61],[20210617,18.58],[20210618,18.6],[20210621,18.58],[20210622,18.56],[20210623,18.58],[20210624,18.58],[20210625,18.55],[20210628,18.56],[20210629,18.56],[20210630,18.6],[20210701,18.6],[20210702,18.64],[20210705,18.6],[20210706,18.67],[20210707,18.68],[20210708,18.68],[20210709,18.67],[20210712,18.67],[20210713,18.68],[20210714,18.68],[20210715,18.7],[20210716,18.73],[20210719,18.76],[20210720,18.78],[20210721,18.75],[20210722,18.78],[20210723,18.8],[20210726,18.8],[20210727,18.81],[20210728,18.8],[20210729,18.81],[20210730,18.83],[20210802,18.86],[20210803,18.88],[20210804,18.88],[20210805,18.91],[20210806,18.86],[20210809,18.86],[20210810,18.88],[20210811,18.86],[20210812,18.88],[20210813,18.88],[20210816,18.88],[20210817,18.88],[20210818,18.89],[20210819,18.89],[20210820,18.89],[20210823,18.88],[20210824,18.88],[20210825,18.81],[20210826,18.8],[20210827,18.8],[20210830,18.81],[20210831,18.76],[20210901,18.75],[20210902,18.76],[20210903,18.73],[20210906,18.73],[20210907,18.68],[20210908,18.7],[20210909,18.75],[20210910,18.72],[20210913,18.72],[20210914,18.72],[20210915,18.7],[20210916,18.68],[20210917,18.67],[20210920,18.68],[20210921,18.7],[20210922,18.7],[20210923,18.65],[20210924,18.62],[20210927,18.6],[20210928,18.57],[20210929,18.59],[20210930,18.56],[20211001,18.57],[20211004,18.56],[20211005,18.52],[20211006,18.52],[20211007,18.52],[20211008,18.51],[20211011,18.48],[20211012,18.46],[20211013,18.49],[20211014,18.54],[20211015,18.52],[20211018,18.52],[20211019,18.49],[20211020,18.49],[20211021,18.48],[20211022,18.48],[20211025,18.48],[20211026,18.48],[20211027,18.54],[20211028,18.52],[20211029,18.46],[20211101,18.45],[20211102,18.51],[20211103,18.52],[20211104,18.57],[20211105,18.64],[20211108,18.62],[20211109,18.67],[20211110,18.6],[20211111,18.57],[20211112,18.59],[20211115,18.57],[20211116,18.56],[20211117,18.54],[20211118,18.57],[20211119,18.62],[20211122,18.59],[20211123,18.49],[20211124,18.46],[20211125,18.49],[20211126,18.56],[20211129,18.54],[20211130,18.57],[20211201,18.56],[20211202,18.62],[20211203,18.64],[20211206,18.65],[20211207,18.65],[20211208,18.59],[20211209,18.62],[20211210,18.62],[20211213,18.67],[20211214,18.65],[20211215,18.64],[20211216,18.6],[20211217,18.64],[20211220,18.62],[20211221,18.52],[20211222,18.51],[20211223,18.46],[20211227,18.45],[20211228,18.45],[20211229,18.38],[20211230,18.38],[20211231,18.38],[20220103,18.35],[20220104,18.35],[20220105,18.35],[20220106,18.3],[20220107,18.27],[20220110,18.27],[20220111,18.25],[20220112,18.29],[20220113,18.32],[20220114,18.27],[20220117,18.24],[20220118,18.22],[20220119,18.19],[20220120,18.22],[20220121,18.27],[20220124,18.29],[20220125,18.25],[20220126,18.24],[20220127,18.22],[20220128,18.21],[20220131,18.14],[20220201,18.11],[20220202,18.11],[20220203,17.97],[20220204,17.87],[20220207,17.84],[20220208,17.76],[20220209,17.81],[20220210,17.74],[20220211,17.73],[20220214,17.7],[20220215,17.66],[20220216,17.71],[20220217,17.74],[20220218,17.74],[20220221,17.73],[20220222,17.7],[20220223,17.68],[20220224,17.68],[20220225,17.66],[20220228,17.7],[20220301,17.9],[20220302,17.82],[20220303,17.81],[20220304,17.89],[20220307,17.82],[20220308,17.73],[20220309,17.66],[20220310,17.58],[20220311,17.58],[20220314,17.52],[20220315,17.54],[20220316,17.5],[20220317,17.55],[20220318,17.58],[20220321,17.52],[20220322,17.46],[20220323,17.47],[20220324,17.44],[20220325,17.41],[20220328,17.41],[20220329,17.36],[20220330,17.33],[20220331,17.41],[20220401,17.38],[20220404,17.41],[20220405,17.3],[20220406,17.25],[20220407,17.22],[20220408,17.19],[20220411,17.09],[20220412,17.11],[20220413,17.11],[20220414,17.04],[20220418,17.04],[20220419,16.98],[20220420,17.01],[20220421,16.96],[20220422,16.93],[20220425,16.99],[20220426,17.03],[20220427,16.99],[20220428,16.9],[20220429,16.85],[20220502,16.82],[20220503,16.82],[20220504,16.8],[20220505,16.77],[20220506,16.66],[20220509,16.68],[20220510,16.74],[20220511,16.77],[20220512,16.88],[20220513,16.84],[20220516,16.84],[20220517,16.76],[20220518,16.77],[20220519,16.8],[20220520,16.79],[20220523,16.74],[20220524,16.77],[20220525,16.77],[20220526,16.72],[20220527,16.76],[20220530,16.69],[20220531,16.63],[20220601,16.58],[20220602,16.53],[20220603,16.48],[20220606,16.44],[20220607,16.45],[20220608,16.4],[20220609,16.31],[20220610,16.21],[20220613,16.04],[20220614,15.93],[20220615,16.01],[20220616,15.97],[20220617,16.01],[20220620,15.96],[20220621,15.93],[20220622,16.04],[20220623,16.21],[20220624,16.2],[20220627,16.13],[20220628,16.05],[20220629,16.13],[20220630,16.25],[20220701,16.36],[20220704,16.26],[20220705,16.34],[20220706,16.39],[20220707,16.33],[20220708,16.3],[20220711,16.36],[20220712,16.46],[20220713,16.42],[20220714,16.38],[20220715,16.42],[20220718,16.36],[20220719,16.33],[20220720,16.34],[20220721,16.36],[20220722,16.52],[20220725,16.55],[20220726,16.63],[20220727,16.62],[20220728,16.74],[20220729,16.78],[20220801,16.81],[20220802,16.81],[20220803,16.74],[20220804,16.81],[20220805,16.71],[20220808,16.74],[20220809,16.71],[20220810,16.76],[20220811,16.7],[20220812,16.68],[20220815,16.74],[20220816,16.68],[20220817,16.58],[20220818,16.57],[20220819,16.46],[20220822,16.39],[20220823,16.34],[20220824,16.3],[20220825,16.33],[20220826,16.26],[20220829,16.18],[20220830,16.15],[20220831,16.14],[20220901,16.09],[20220902,16.12],[20220905,16.07],[20220906,16.07],[20220907,16.1],[20220908,16.04],[20220909,16.01],[20220912,16.07],[20220913,16.01],[20220914,16.02],[20220915,16.01],[20220916,15.96],[20220919,15.93],[20220920,15.82],[20220921,15.83],[20220922,15.77],[20220923,15.72],[20220926,15.63],[20220927,15.53],[20220928,15.53],[20220929,15.47],[20220930,15.53],[20221003,15.69],[20221004,15.74],[20221005,15.59],[20221006,15.55],[20221007,15.43],[20221010,15.34],[20221011,15.34],[20221012,15.31],[20221013,15.32],[20221014,15.29],[20221017,15.34],[20221018,15.34],[20221019,15.29],[20221020,15.24],[20221021,15.21],[20221024,15.31],[20221025,15.43],[20221026,15.47],[20221027,15.58],[20221028,15.53],[20221031,15.48],[20221101,15.5],[20221102,15.5],[20221103,15.42],[20221104,15.39],[20221107,15.39],[20221108,15.43],[20221109,15.51],[20221110,15.66],[20221111,15.58],[20221114,15.58],[20221115,15.64],[20221116,15.72],[20221117,15.7],[20221118,15.7],[20221121,15.72],[20221122,15.74],[20221123,15.8],[20221124,15.88],[20221125,15.78],[20221128,15.8],[20221129,15.83],[20221130,15.82],[20221201,15.91],[20221202,15.9],[20221205,15.9],[20221206,15.94],[20221207,15.96],[20221208,15.94],[20221209,15.86],[20221212,15.86],[20221213,15.88],[20221214,15.85],[20221215,15.7],[20221216,15.61],[20221219,15.59],[20221220,15.5],[20221221,15.48],[20221222,15.45],[20221223,15.42],[20221227,15.32],[20221228,15.34],[20221229,15.35],[20221230,15.34],[20230102,15.37],[20230103,15.43],[20230104,15.51],[20230105,15.47],[20230106,15.56],[20230109,15.56],[20230110,15.5],[20230111,15.59],[20230112,15.66],[20230113,15.66],[20230116,15.64],[20230117,15.72],[20230118,15.82],[20230119,15.78],[20230120,15.66],[20230123,15.64],[20230124,15.67],[20230125,15.69],[20230126,15.64],[20230127,15.63],[20230130,15.56],[20230131,15.58],[20230201,15.58],[20230202,15.78],[20230203,15.69],[20230206,15.61],[20230207,15.59],[20230208,15.56],[20230209,15.59],[20230210,15.53],[20230213,15.53],[20230214,15.48],[20230215,15.43],[20230216,15.42],[20230217,15.43],[20230220,15.43],[20230221,15.37],[20230222,15.37],[20230223,15.4],[20230224,15.35],[20230227,15.32],[20230228,15.27],[20230301,15.21],[20230302,15.18],[20230303,15.21],[20230306,15.21],[20230307,15.23],[20230308,15.27],[20230309,15.27],[20230310,15.4],[20230313,15.55],[20230314,15.43],[20230315,15.63],[20230316,15.56],[20230317,15.64],[20230320,15.66],[20230321,15.58],[20230322,15.53],[20230323,15.63],[20230324,15.67],[20230327,15.63],[20230328,15.56],[20230329,15.56],[20230330,15.51],[20230331,15.55],[20230403,15.61],[20230404,15.58],[20230405,15.66],[20230406,15.66],[20230410,15.64],[20230411,15.56],[20230412,15.53],[20230413,15.53],[20230414,15.48],[20230417,15.45],[20230418,15.47],[20230419,15.43],[20230420,15.47],[20230421,15.45],[20230424,15.45],[20230425,15.51],[20230426,15.51],[20230427,15.47],[20230428,15.56],[20230501,15.56],[20230502,15.59],[20230503,15.61],[20230504,15.64],[20230505,15.59],[20230508,15.56],[20230509,15.55],[20230510,15.59],[20230511,15.64],[20230512,15.61],[20230515,15.58],[20230516,15.56],[20230517,15.56],[20230518,15.47],[20230519,15.5],[20230522,15.47],[20230523,15.47],[20230524,15.47],[20230525,15.45],[20230526,15.4],[20230530,15.55],[20230531,15.61],[20230601,15.63],[20230602,15.61],[20230605,15.55],[20230606,15.56],[20230607,15.51],[20230608,15.53],[20230609,15.56],[20230612,15.58],[20230613,15.55],[20230614,15.51],[20230615,15.48],[20230616,15.53],[20230619,15.48],[20230620,15.56],[20230621,15.55],[20230622,15.51],[20230623,15.61],[20230626,15.64],[20230627,15.61],[20230628,15.63],[20230629,15.56],[20230630,15.58],[20230703,15.56],[20230704,15.53],[20230705,15.53],[20230706,15.41],[20230707,15.4],[20230710,15.38],[20230711,15.38],[20230712,15.45],[20230713,15.53],[20230714,15.54],[20230717,15.54],[20230718,15.66],[20230719,15.62],[20230720,15.56],[20230721,15.59],[20230724,15.61],[20230725,15.59],[20230726,15.56],[20230727,15.56],[20230728,15.56],[20230731,15.56],[20230801,15.51],[20230802,15.51],[20230803,15.48],[20230804,15.5],[20230807,15.48],[20230808,15.59],[20230809,15.56],[20230810,15.53],[20230811,15.46],[20230814,15.43],[20230815,15.38],[20230816,15.41],[20230817,15.35],[20230818,15.41],[20230821,15.33],[20230822,15.4],[20230823,15.53],[20230824,15.53],[20230825,15.5],[20230828,15.46],[20230829,15.53],[20230830,15.51],[20230831,15.59],[20230901,15.53],[20230904,15.48],[20230905,15.45],[20230906,15.41],[20230907,15.43],[20230908,15.46],[20230911,15.41],[20230912,15.41],[20230913,15.4],[20230914,15.46],[20230915,15.38],[20230918,15.33],[20230919,15.32],[20230920,15.35],[20230921,15.33],[20230922,15.32],[20230925,15.25],[20230926,15.24],[20230927,15.22],[20230928,15.08],[20230929,15.2],[20231002,15.12],[20231003,15.08],[20231004,15.08],[20231006,15.11],[20231009,15.2],[20231010,15.2],[20231011,15.29],[20231012,15.24],[20231013,15.27],[20231016,15.22],[20231017,15.16],[20231018,15.11],[20231019,15.11],[20231020,15.14],[20231023,15.16],[20231024,15.19],[20231025,15.14],[20231026,15.17],[20231027,15.19],[20231030,15.2],[20231031,15.24],[20231101,15.27],[20231102,15.33],[20231103,15.41],[20231106,15.33],[20231107,15.41],[20231108,15.46],[20231109,15.43],[20231110,15.38],[20231113,15.38],[20231114,15.5],[20231115,15.48],[20231116,15.53],[20231117,15.53],[20231120,15.51],[20231121,15.56],[20231122,15.58],[20231123,15.53],[20231124,15.5],[20231127,15.58],[20231128,15.62],[20231129,15.7],[20231130,15.67],[20231201,15.75],[20231204,15.8],[20231205,15.93],[20231206,15.98],[20231207,15.99],[20231208,15.93],[20231211,15.91],[20231212,15.96],[20231213,16.03],[20231214,16.11],[20231215,16.2],[20231218,16.16],[20231219,16.24],[20231220,16.29],[20231221,16.3],[20231222,16.29],[20231226,16.3],[20231227,16.35],[20231228,16.32],[20231229,16.24],[20240102,16.2],[20240103,16.2],[20240104,16.14],[20240105,16.11],[20240108,16.11],[20240109,16.06],[20240110,16.06],[20240111,16.09],[20240112,16.11],[20240115,16.08],[20240116,16.06],[20240117,15.99],[20240118,15.98],[20240119,15.99],[20240122,16.03],[20240123,15.98],[20240124,15.98],[20240125,16.03],[20240126,16.03],[20240129,16.08],[20240130,16.04],[20240131,16.14],[20240201,16.17],[20240202,16.08],[20240205,15.99],[20240206,16.01],[20240207,16.01],[20240208,15.96],[20240209,15.95],[20240212,15.98],[20240213,15.96],[20240214,16.01],[20240215,16.03],[20240216,15.98],[20240219,15.98],[20240220,16.01],[20240221,15.95],[20240222,15.96],[20240223,16.01],[20240226,15.96],[20240227,15.95],[20240228,15.95],[20240229,15.99],[20240301,15.99],[20240304,16.01],[20240305,16.11],[20240306,16.11],[20240307,16.14],[20240308,16.17],[20240311,16.14],[20240312,16.12],[20240313,16.11],[20240314,16.04],[20240315,16.03],[20240318,16.01],[20240319,16.03],[20240320,16.03],[20240321,16.06],[20240322,16.12],[20240325,16.08],[20240326,16.09],[20240327,16.16],[20240328,16.16],[20240402,16.04],[20240403,16.04],[20240404,16.11],[20240405,16.06],[20240408,16.03],[20240409,16.11],[20240410,16.06],[20240411,15.99],[20240412,16.12],[20240415,16.03],[20240416,15.96],[20240417,15.99],[20240418,15.98],[20240419,15.96],[20240422,15.98],[20240423,15.98],[20240424,15.88],[20240425,15.85],[20240426,15.9],[20240429,15.98],[20240430,15.91],[20240501,15.91],[20240502,15.96],[20240503,15.99],[20240507,16.09],[20240508,16.04],[20240509,16.01],[20240510,15.98],[20240513,15.99],[20240514,15.96],[20240515,16.09],[20240516,16.08],[20240517,16.01],[20240520,15.98],[20240521,16.01],[20240522,15.98],[20240523,15.91],[20240524,15.95],[20240528,15.95],[20240529,15.85],[20240530,15.85],[20240531,15.88],[20240603,15.96],[20240604,15.99],[20240605,16.04],[20240606,15.99],[20240607,15.93],[20240610,15.83],[20240611,15.85],[20240612,15.95],[20240613,15.95],[20240614,16.04],[20240617,16.01],[20240618,16.04],[20240619,16.03],[20240620,16.01],[20240621,16.01],[20240624,16.01],[20240625,16.04],[20240626,15.98],[20240627,15.96],[20240628,15.93],[20240701,15.86],[20240702,15.88],[20240703,15.96],[20240704,15.93],[20240705,15.99],[20240708,16.02],[20240709,15.96],[20240710,16.01],[20240711,16.09],[20240712,16.06],[20240715,16.09],[20240716,16.12],[20240717,16.14],[20240718,16.16],[20240719,16.09],[20240722,16.09],[20240723,16.11],[20240724,16.09],[20240725,16.12]]}
{"meta":{"id":"911-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds Staatsanleihen gemischte Laufzeiten Euroland Euro","currency":"EUR"},"ts":[[20190726,1057.59],[20190727,1057.59],[20190728,1057.59],[20190729,1058.64],[20190730,1058.68],[20190731,1061.66],[20190801,1063.05],[20190802,1065.7],[20190803,1065.7],[20190804,1065.7],[20190805,1067.16],[20190806,1069],[20190807,1074.41],[20190808,1070.64],[20190809,1066.65],[20190810,1066.65],[20190811,1066.65],[20190812,1067.88],[20190813,1070.75],[20190814,1074.95],[20190815,1078.25],[20190816,1080.1],[20190817,1080.1],[20190818,1080.1],[20190819,1075.98],[20190820,1078.46],[20190821,1078.22],[20190822,1075.79],[20190823,1076.38],[20190824,1076.38],[20190825,1076.38],[20190826,1076.78],[20190827,1081.31],[20190828,1085.43],[20190829,1084.77],[20190830,1083.91],[20190831,1083.91],[20190901,1083.91],[20190902,1083.17],[20190903,1085.57],[20190904,1083.82],[20190905,1077.16],[20190906,1079.69],[20190907,1079.69],[20190908,1079.69],[20190909,1075.27],[20190910,1072.44],[20190911,1073.41],[20190912,1074.8],[20190913,1069.1],[20190914,1069.1],[20190915,1069.1],[20190916,1070.86],[20190917,1069.36],[20190918,1072.59],[20190919,1072.46],[20190920,1072.83],[20190921,1072.83],[20190922,1072.83],[20190923,1078.16],[20190924,1079.91],[20190925,1079.37],[20190926,1079.28],[20190927,1078.84],[20190928,1078.84],[20190929,1078.84],[20190930,1078.7],[20191001,1077.44],[20191002,1075.6],[20191003,1077.89],[20191004,1078.5],[20191005,1078.5],[20191006,1078.5],[20191007,1077.5],[20191008,1078.37],[20191009,1076.22],[20191010,1071.39],[20191011,1069.36],[20191012,1069.36],[20191013,1069.36],[20191014,1070.39],[20191015,1068.73],[20191016,1067.47],[20191017,1067.96],[20191018,1066.81],[20191019,1066.81],[20191020,1066.81],[20191021,1063.64],[20191022,1065.59],[20191023,1067.05],[20191024,1067.85],[20191025,1065.71],[20191026,1065.71],[20191027,1065.71],[20191028,1062.41],[20191029,1063.42],[20191030,1063.61],[20191031,1067.12],[20191101,1065.77],[20191102,1065.77],[20191103,1065.77],[20191104,1063.11],[20191105,1061.46],[20191106,1061.94],[20191107,1056.86],[20191108,1055.89],[20191109,1055.89],[20191110,1055.89],[20191111,1054.39],[20191112,1054.13],[20191113,1056.15],[20191114,1057.01],[20191115,1057.64],[20191116,1057.64],[20191117,1057.64],[20191118,1058.37],[20191119,1057.94],[20191120,1058.84],[20191121,1057.75],[20191122,1059.22],[20191123,1059.22],[20191124,1059.22],[20191125,1059.39],[20191126,1060.32],[20191127,1059.77],[20191128,1059.03],[20191129,1058.73],[20191130,1058.73],[20191201,1058.73],[20191202,1053.4],[20191203,1057.24],[20191204,1056.76],[20191205,1053.67],[20191206,1053.29],[20191207,1053.29],[20191208,1053.29],[20191209,1055.02],[20191210,1055.18],[20191211,1056.99],[20191212,1054.54],[20191213,1056.45],[20191214,1056.45],[20191215,1056.45],[20191216,1056.3],[20191217,1056.92],[20191218,1054.63],[20191219,1052.57],[20191220,1052.94],[20191221,1052.94],[20191222,1052.94],[20191223,1052.49],[20191224,1052.5],[20191225,1052.5],[20191226,1052.5],[20191227,1053.59],[20191228,1053.59],[20191229,1053.59],[20191230,1050.02],[20191231,1050.05],[20200101,1050.05],[20200102,1051.28],[20200103,1055.2],[20200104,1055.2],[20200105,1055.2],[20200106,1055.23],[20200107,1054.86],[20200108,1053.33],[20200109,1051.69],[20200110,1052.7],[20200111,1052.7],[20200112,1052.7],[20200113,1049.98],[20200114,1050.41],[20200115,1051.99],[20200116,1051.74],[20200117,1051.95],[20200118,1051.95],[20200119,1051.95],[20200120,1052.56],[20200121,1054.2],[20200122,1055.02],[20200123,1058.54],[20200124,1059.97],[20200125,1059.97],[20200126,1059.97],[20200127,1065.82],[20200128,1065.36],[20200129,1067.29],[20200130,1069.44],[20200131,1071.47],[20200201,1071.47],[20200202,1071.47],[20200203,1070.66],[20200204,1069.32],[20200205,1067.06],[20200206,1066.42],[20200207,1068.16],[20200208,1068.16],[20200209,1068.16],[20200210,1069.66],[20200211,1068.55],[20200212,1069],[20200213,1070.27],[20200214,1070.6],[20200215,1070.6],[20200216,1070.6],[20200217,1070.95],[20200218,1070.75],[20200219,1071.43],[20200220,1073.59],[20200221,1074.54],[20200222,1074.54],[20200223,1074.54],[20200224,1075.36],[20200225,1076.14],[20200226,1074.67],[20200227,1073.89],[20200228,1076.02],[20200229,1076.02],[20200301,1076.02],[20200302,1076.84],[20200303,1079.85],[20200304,1081.38],[20200305,1080.91],[20200306,1082.71],[20200307,1082.71],[20200308,1082.71],[20200309,1082.17],[20200310,1079.23],[20200311,1081.65],[20200312,1068.95],[20200313,1057.08],[20200314,1057.08],[20200315,1057.08],[20200316,1043.64],[20200317,1036.53],[20200318,1026.7],[20200319,1034.16],[20200320,1044.61],[20200321,1044.61],[20200322,1044.61],[20200323,1045.7],[20200324,1041.28],[20200325,1038.19],[20200326,1048.98],[20200327,1055.33],[20200328,1055.33],[20200329,1055.33],[20200330,1055.26],[20200331,1049.84],[20200401,1048.56],[20200402,1048.21],[20200403,1047.35],[20200404,1047.35],[20200405,1047.35],[20200406,1046.87],[20200407,1041.32],[20200408,1039.47],[20200409,1042.58],[20200410,1042.65],[20200411,1042.65],[20200412,1042.65],[20200413,1042.65],[20200414,1042],[20200415,1042.95],[20200416,1044.18],[20200417,1045.44],[20200418,1045.44],[20200419,1045.44],[20200420,1041.04],[20200421,1037.73],[20200422,1033.79],[20200423,1037.26],[20200424,1042.15],[20200425,1042.15],[20200426,1042.15],[20200427,1044.63],[20200428,1046.69],[20200429,1048.45],[20200430,1052.76],[20200501,1052.8],[20200502,1052.8],[20200503,1052.8],[20200504,1051.17],[20200505,1049.75],[20200506,1044.65],[20200507,1045.87],[20200508,1047.28],[20200509,1047.28],[20200510,1047.28],[20200511,1046.08],[20200512,1046.34],[20200513,1049.3],[20200514,1048.98],[20200515,1048.31],[20200516,1048.31],[20200517,1048.31],[20200518,1047.74],[20200519,1049.71],[20200520,1050.89],[20200521,1051.42],[20200522,1052.17],[20200523,1052.17],[20200524,1052.17],[20200525,1052.46],[20200526,1050.79],[20200527,1052.34],[20200528,1054.63],[20200529,1055.88],[20200530,1055.88],[20200531,1055.88],[20200601,1054.91],[20200602,1054.07],[20200603,1050.79],[20200604,1051.98],[20200605,1050],[20200606,1050],[20200607,1050],[20200608,1052.27],[20200609,1051.22],[20200610,1050.04],[20200611,1054.91],[20200612,1056.87],[20200613,1056.87],[20200614,1056.87],[20200615,1057.39],[20200616,1058.09],[20200617,1058.42],[20200618,1060.17],[20200619,1061.37],[20200620,1061.37],[20200621,1061.37],[20200622,1063.77],[20200623,1062.73],[20200624,1063.27],[20200625,1064.76],[20200626,1065.38],[20200627,1065.38],[20200628,1065.38],[20200629,1065.11],[20200630,1065.19],[20200701,1061.22],[20200702,1064.17],[20200703,1064.08],[20200704,1064.08],[20200705,1064.08],[20200706,1064.69],[20200707,1065.38],[20200708,1066.47],[20200709,1067.51],[20200710,1067.82],[20200711,1067.82],[20200712,1067.82],[20200713,1064.54],[20200714,1066.71],[20200715,1066.93],[20200716,1068.3],[20200717,1067.58],[20200718,1067.58],[20200719,1067.58],[20200720,1070.03],[20200721,1070.44],[20200722,1072.8],[20200723,1073.62],[20200724,1071.38],[20200725,1071.38],[20200726,1071.38],[20200727,1073.37],[20200728,1073.97],[20200729,1073.55],[20200730,1076.03],[20200731,1074.96],[20200801,1074.96],[20200802,1074.96],[20200803,1074.32],[20200804,1077.54],[20200805,1075.47],[20200806,1077.34],[20200807,1077.06],[20200808,1077.06],[20200809,1077.06],[20200810,1078.28],[20200811,1075.66],[20200812,1073.79],[20200813,1070.28],[20200814,1070.49],[20200815,1070.49],[20200816,1070.49],[20200817,1072.9],[20200818,1073.97],[20200819,1074.97],[20200820,1076.22],[20200821,1075.89],[20200822,1075.89],[20200823,1075.89],[20200824,1075.27],[20200825,1070.21],[20200826,1069.43],[20200827,1068.63],[20200828,1068.44],[20200829,1068.44],[20200830,1068.44],[20200831,1067.54],[20200901,1068.26],[20200902,1073.09],[20200903,1074.69],[20200904,1072.98],[20200905,1072.98],[20200906,1072.98],[20200907,1071.38],[20200908,1073.12],[20200909,1072.14],[20200910,1070.66],[20200911,1073.46],[20200912,1073.46],[20200913,1073.46],[20200914,1074.93],[20200915,1075.13],[20200916,1076.07],[20200917,1077.27],[20200918,1076.53],[20200919,1076.53],[20200920,1076.53],[20200921,1078.9],[20200922,1079.21],[20200923,1079.12],[20200924,1078.85],[20200925,1079.43],[20200926,1079.43],[20200927,1079.43],[20200928,1079.74],[20200929,1081.27],[20200930,1079.75],[20201001,1080.36],[20201002,1081.5],[20201003,1081.5],[20201004,1081.5],[20201005,1080.48],[20201006,1080.41],[20201007,1079.79],[20201008,1081.66],[20201009,1083.69],[20201010,1083.69],[20201011,1083.69],[20201012,1085.28],[20201013,1086.43],[20201014,1087.61],[20201015,1088.22],[20201016,1089.69],[20201017,1089.69],[20201018,1089.69],[20201019,1088.2],[20201020,1086.91],[20201021,1085.6],[20201022,1083],[20201023,1083.71],[20201024,1083.71],[20201025,1083.71],[20201026,1084.63],[20201027,1087.19],[20201028,1086.63],[20201029,1088.59],[20201030,1088.46],[20201031,1088.46],[20201101,1088.46],[20201102,1088.69],[20201103,1088.9],[20201104,1090.6],[20201105,1090.9],[20201106,1089.98],[20201107,1089.98],[20201108,1089.98],[20201109,1083.1],[20201110,1081.1],[20201111,1082.61],[20201112,1085.08],[20201113,1086.69],[20201114,1086.69],[20201115,1086.69],[20201116,1087.46],[20201117,1088.77],[20201118,1088.69],[20201119,1089.29],[20201120,1089.92],[20201121,1089.92],[20201122,1089.92],[20201123,1089.46],[20201124,1089.27],[20201125,1089.46],[20201126,1090.3],[20201127,1090.39],[20201128,1090.39],[20201129,1090.39],[20201130,1089.33],[20201201,1085.74],[20201202,1085.63],[20201203,1087.94],[20201204,1087.43],[20201205,1087.43],[20201206,1087.43],[20201207,1089.55],[20201208,1091.36],[20201209,1091.77],[20201210,1091.62],[20201211,1094],[20201212,1094],[20201213,1094],[20201214,1093.49],[20201215,1093.44],[20201216,1090.88],[20201217,1091.14],[20201218,1090.37],[20201219,1090.37],[20201220,1090.37],[20201221,1090.64],[20201222,1091.23],[20201223,1088.17],[20201224,1088.29],[20201225,1088.29],[20201226,1088.29],[20201227,1088.29],[20201228,1088.79],[20201229,1090.54],[20201230,1090.33],[20201231,1090.37],[20210101,1090.37],[20210102,1090.37],[20210103,1090.37],[20210104,1091.51],[20210105,1090.96],[20210106,1089.37],[20210107,1088.89],[20210108,1089.75],[20210109,1089.75],[20210110,1089.75],[20210111,1087.79],[20210112,1083.96],[20210113,1087.5],[20210114,1088.16],[20210115,1087.95],[20210116,1087.95],[20210117,1087.95],[20210118,1086.46],[20210119,1087.12],[20210120,1086.89],[20210121,1083.34],[20210122,1083.14],[20210123,1083.14],[20210124,1083.14],[20210125,1086.23],[20210126,1086.29],[20210127,1086.54],[20210128,1086.53],[20210129,1084.65],[20210130,1084.65],[20210131,1084.65],[20210201,1084.68],[20210202,1082.78],[20210203,1082.49],[20210204,1082.27],[20210205,1081.97],[20210206,1081.97],[20210207,1081.97],[20210208,1081.8],[20210209,1082.12],[20210210,1081.62],[20210211,1082.89],[20210212,1080.59],[20210213,1080.59],[20210214,1080.59],[20210215,1077.42],[20210216,1075.27],[20210217,1074.62],[20210218,1071.88],[20210219,1070.44],[20210220,1070.44],[20210221,1070.44],[20210222,1072.29],[20210223,1070.2],[20210224,1067.75],[20210225,1063.25],[20210226,1065.72],[20210227,1065.72],[20210228,1065.72],[20210301,1071.34],[20210302,1071.49],[20210303,1068.03],[20210304,1068.2],[20210305,1067.16],[20210306,1067.16],[20210307,1067.16],[20210308,1066.64],[20210309,1068.66],[20210310,1069.3],[20210311,1071.85],[20210312,1069.54],[20210313,1069.54],[20210314,1069.54],[20210315,1071.21],[20210316,1071.16],[20210317,1067.13],[20210318,1065.51],[20210319,1067.15],[20210320,1067.15],[20210321,1067.15],[20210322,1068.08],[20210323,1070.41],[20210324,1071.79],[20210325,1073.27],[20210326,1071.7],[20210327,1071.7],[20210328,1071.7],[20210329,1069.28],[20210330,1066.56],[20210331,1067.59],[20210401,1069.62],[20210402,1069.65],[20210403,1069.65],[20210404,1069.65],[20210405,1069.65],[20210406,1068.04],[20210407,1067.99],[20210408,1068.95],[20210409,1066.28],[20210410,1066.28],[20210411,1066.28],[20210412,1065.61],[20210413,1064.92],[20210414,1063.48],[20210415,1065.2],[20210416,1064.11],[20210417,1064.11],[20210418,1064.11],[20210419,1062.4],[20210420,1063.01],[20210421,1064.11],[20210422,1064.22],[20210423,1063.34],[20210424,1063.34],[20210425,1063.34],[20210426,1063.06],[20210427,1062.21],[20210428,1061.12],[20210429,1058.14],[20210430,1057.95],[20210501,1057.95],[20210502,1057.95],[20210503,1058.46],[20210504,1060.67],[20210505,1059.7],[20210506,1059.07],[20210507,1057.4],[20210508,1057.4],[20210509,1057.4],[20210510,1057.4],[20210511,1054.06],[20210512,1051.56],[20210513,1050.95],[20210514,1049.97],[20210515,1049.97],[20210516,1049.97],[20210517,1048.67],[20210518,1048.78],[20210519,1048.58],[20210520,1050.02],[20210521,1051.84],[20210522,1051.84],[20210523,1051.84],[20210524,1052.16],[20210525,1055.12],[20210526,1058.03],[20210527,1056.36],[20210528,1056.72],[20210529,1056.72],[20210530,1056.72],[20210531,1056.83],[20210601,1057.08],[20210602,1058.09],[20210603,1057.4],[20210604,1058.71],[20210605,1058.71],[20210606,1058.71],[20210607,1057.76],[20210608,1059.25],[20210609,1061.61],[20210610,1061.39],[20210611,1063.56],[20210612,1063.56],[20210613,1063.56],[20210614,1062.34],[20210615,1061.18],[20210616,1061.56],[20210617,1060.21],[20210618,1060.11],[20210619,1060.11],[20210620,1060.11],[20210621,1058.84],[20210622,1058.05],[20210623,1058.35],[20210624,1059.06],[20210625,1056.24],[20210626,1056.24],[20210627,1056.24],[20210628,1057.9],[20210629,1057.93],[20210630,1060.35],[20210701,1061.13],[20210702,1063.16],[20210703,1063.16],[20210704,1063.16],[20210705,1061.95],[20210706,1065.44],[20210707,1067.57],[20210708,1067.69],[20210709,1066.13],[20210710,1066.13],[20210711,1066.13],[20210712,1066.79],[20210713,1067.57],[20210714,1068.43],[20210715,1069.24],[20210716,1070.77],[20210717,1070.77],[20210718,1070.77],[20210719,1072.66],[20210720,1074.28],[20210721,1072.96],[20210722,1074.84],[20210723,1075.73],[20210724,1075.73],[20210725,1075.73],[20210726,1075.59],[20210727,1076.46],[20210728,1076.49],[20210729,1076.71],[20210730,1077.24],[20210731,1077.24],[20210801,1077.24],[20210802,1079.23],[20210803,1080.06],[20210804,1080.23],[20210805,1082.11],[20210806,1079.19],[20210807,1079.19],[20210808,1079.19],[20210809,1079.43],[20210810,1080.22],[20210811,1079.32],[20210812,1079.73],[20210813,1079.89],[20210814,1079.89],[20210815,1079.89],[20210816,1079.93],[20210817,1079.66],[20210818,1080.38],[20210819,1080.79],[20210820,1081.45],[20210821,1081.45],[20210822,1081.45],[20210823,1080.08],[20210824,1079.93],[20210825,1075.43],[20210826,1074.17],[20210827,1074.49],[20210828,1074.49],[20210829,1074.49],[20210830,1075.41],[20210831,1072.33],[20210901,1071.23],[20210902,1072.27],[20210903,1071],[20210904,1071],[20210905,1071],[20210906,1071.27],[20210907,1068],[20210908,1068.27],[20210909,1071.59],[20210910,1070.3],[20210911,1070.3],[20210912,1070.3],[20210913,1069.93],[20210914,1070.81],[20210915,1069.16],[20210916,1068.34],[20210917,1066.89],[20210918,1066.89],[20210919,1066.89],[20210920,1068.38],[20210921,1069.5],[20210922,1069.99],[20210923,1066.35],[20210924,1063.33],[20210925,1063.33],[20210926,1063.33],[20210927,1062.52],[20210928,1060.75],[20210929,1061.89],[20210930,1060.21],[20211001,1061.92],[20211002,1061.92],[20211003,1061.92],[20211004,1061.28],[20211005,1059.66],[20211006,1058.83],[20211007,1059.45],[20211008,1057.76],[20211009,1057.76],[20211010,1057.76],[20211011,1055.72],[20211012,1054.52],[20211013,1057.01],[20211014,1060.66],[20211015,1060.03],[20211016,1060.03],[20211017,1060.03],[20211018,1058.77],[20211019,1055.99],[20211020,1056.55],[20211021,1055.36],[20211022,1055.53],[20211023,1055.53],[20211024,1055.53],[20211025,1056.61],[20211026,1056.47],[20211027,1060.34],[20211028,1058.13],[20211029,1053.09],[20211030,1053.09],[20211031,1053.09],[20211101,1052.71],[20211102,1057.6],[20211103,1059.03],[20211104,1062.58],[20211105,1066.96],[20211106,1066.96],[20211107,1066.96],[20211108,1065.61],[20211109,1068.81],[20211110,1065.71],[20211111,1063.56],[20211112,1064.31],[20211113,1064.31],[20211114,1064.31],[20211115,1063.49],[20211116,1062.99],[20211117,1062.36],[20211118,1065.03],[20211119,1069.04],[20211120,1069.04],[20211121,1069.04],[20211122,1066.64],[20211123,1060.91],[20211124,1058.65],[20211125,1060.32],[20211126,1065.86],[20211127,1065.86],[20211128,1065.86],[20211129,1065.5],[20211130,1067.9],[20211201,1066.31],[20211202,1069.32],[20211203,1070.12],[20211204,1070.12],[20211205,1070.12],[20211206,1071.58],[20211207,1071.04],[20211208,1066.34],[20211209,1068.04],[20211210,1068.92],[20211211,1068.92],[20211212,1068.92],[20211213,1071.25],[20211214,1070.74],[20211215,1070.15],[20211216,1067.74],[20211217,1069.86],[20211218,1069.86],[20211219,1069.86],[20211220,1069.43],[20211221,1064.05],[20211222,1062.18],[20211223,1058.5],[20211224,1058.58],[20211225,1058.58],[20211226,1058.58],[20211227,1057.82],[20211228,1057.88],[20211229,1054.31],[20211230,1053.29],[20211231,1053.29],[20220101,1053.29],[20220102,1053.29],[20220103,1051.97],[20220104,1050.78],[20220105,1050.23],[20220106,1048.17],[20220107,1046.57],[20220108,1046.57],[20220109,1046.57],[20220110,1046.64],[20220111,1045.67],[20220112,1047.89],[20220113,1050.37],[20220114,1048.15],[20220115,1048.15],[20220116,1048.15],[20220117,1046.14],[20220118,1045.32],[20220119,1044.09],[20220120,1045.8],[20220121,1047.83],[20220122,1047.83],[20220123,1047.83],[20220124,1049.31],[20220125,1048.36],[20220126,1046.06],[20220127,1046.27],[20220128,1045.4],[20220129,1045.4],[20220130,1045.4],[20220131,1042.32],[20220201,1039.9],[20220202,1039.45],[20220203,1031.28],[20220204,1025.69],[20220205,1025.69],[20220206,1025.69],[20220207,1022.09],[20220208,1019.39],[20220209,1021.94],[20220210,1017.93],[20220211,1016.11],[20220212,1016.11],[20220213,1016.11],[20220214,1016.26],[20220215,1013.53],[20220216,1016.05],[20220217,1019.15],[20220218,1020.57],[20220219,1020.57],[20220220,1020.57],[20220221,1019.18],[20220222,1016.97],[20220223,1017.49],[20220224,1021.53],[20220225,1019.36],[20220226,1019.36],[20220227,1019.36],[20220228,1022.75],[20220301,1038.56],[20220302,1034.47],[20220303,1032.4],[20220304,1038.17],[20220305,1038.17],[20220306,1038.17],[20220307,1035.92],[20220308,1029.88],[20220309,1023.45],[20220310,1015.89],[20220311,1015.24],[20220312,1015.24],[20220313,1015.24],[20220314,1009.83],[20220315,1011.63],[20220316,1009.86],[20220317,1009.8],[20220318,1011.27],[20220319,1011.27],[20220320,1011.27],[20220321,1006.5],[20220322,1002.71],[20220323,1004.07],[20220324,1002.24],[20220325,999.96],[20220326,999.96],[20220327,999.96],[20220328,998.89],[20220329,995.26],[20220330,993.16],[20220331,999.1],[20220401,996.65],[20220402,996.65],[20220403,996.65],[20220404,998.7],[20220405,991.2],[20220406,987.21],[20220407,985.52],[20220408,984.23],[20220409,984.23],[20220410,984.23],[20220411,979.29],[20220412,979.95],[20220413,981.65],[20220414,977.49],[20220415,977.41],[20220416,977.41],[20220417,977.41],[20220418,977.41],[20220419,972.39],[20220420,975.73],[20220421,972.17],[20220422,969.11],[20220423,969.11],[20220424,969.11],[20220425,973.8],[20220426,976.55],[20220427,976.05],[20220428,969.74],[20220429,966.46],[20220430,966.46],[20220501,966.46],[20220502,964.88],[20220503,964.85],[20220504,962.15],[20220505,959.45],[20220506,952.6],[20220507,952.6],[20220508,952.6],[20220509,953.48],[20220510,959.56],[20220511,961.88],[20220512,970.43],[20220513,966.28],[20220514,966.28],[20220515,966.28],[20220516,966.07],[20220517,960.27],[20220518,960.68],[20220519,964.05],[20220520,962.02],[20220521,962.02],[20220522,962.02],[20220523,958.54],[20220524,959.99],[20220525,960.98],[20220526,959.66],[20220527,960.73],[20220528,960.73],[20220529,960.73],[20220530,956.29],[20220531,950.77],[20220601,947.26],[20220602,944.36],[20220603,941.96],[20220604,941.96],[20220605,941.96],[20220606,938.81],[20220607,939.22],[20220608,936.12],[20220609,929.37],[20220610,923.39],[20220611,923.39],[20220612,923.39],[20220613,913],[20220614,906.25],[20220615,913.48],[20220616,911.12],[20220617,915.58],[20220618,915.58],[20220619,915.58],[20220620,912.55],[20220621,910],[20220622,917.71],[20220623,925.47],[20220624,928.73],[20220625,928.73],[20220626,928.73],[20220627,923.84],[20220628,918.55],[20220629,925.13],[20220630,932.36],[20220701,942],[20220702,942],[20220703,942],[20220704,935.58],[20220705,941.65],[20220706,944.77],[20220707,939],[20220708,937.19],[20220709,937.19],[20220710,937.19],[20220711,941.29],[20220712,949.08],[20220713,947.73],[20220714,943.94],[20220715,946.84],[20220716,946.84],[20220717,946.84],[20220718,943.12],[20220719,940.4],[20220720,940.25],[20220721,940.1],[20220722,950.97],[20220723,950.97],[20220724,950.97],[20220725,952.64],[20220726,957.7],[20220727,957.45],[20220728,965.31],[20220729,968.18],[20220730,968.18],[20220731,968.18],[20220801,972.39],[20220802,971.67],[20220803,967.66],[20220804,971.65],[20220805,965.48],[20220806,965.48],[20220807,965.48],[20220808,966.16],[20220809,963.54],[20220810,966.31],[20220811,961.77],[20220812,959.56],[20220813,959.56],[20220814,959.56],[20220815,962.95],[20220816,959.33],[20220817,952.27],[20220818,951.42],[20220819,943.31],[20220820,943.31],[20220821,943.31],[20220822,938.77],[20220823,935.99],[20220824,933.22],[20220825,935.99],[20220826,931.56],[20220827,931.56],[20220828,931.56],[20220829,927.54],[20220830,923.94],[20220831,922.18],[20220901,918.93],[20220902,922.59],[20220903,922.59],[20220904,922.59],[20220905,920.05],[20220906,919.04],[20220907,921.46],[20220908,916.31],[20220909,913.59],[20220910,913.59],[20220911,913.59],[20220912,917.08],[20220913,913.58],[20220914,914.15],[20220915,912.94],[20220916,910.5],[20220917,910.5],[20220918,910.5],[20220919,909.78],[20220920,901.61],[20220921,903.34],[20220922,899.98],[20220923,896.54],[20220924,896.54],[20220925,896.54],[20220926,892.06],[20220927,884.15],[20220928,886.51],[20220929,884.14],[20220930,887.78],[20221001,887.78],[20221002,887.78],[20221003,899.15],[20221004,902.87],[20221005,894.35],[20221006,890.43],[20221007,883.85],[20221008,883.85],[20221009,883.85],[20221010,878.84],[20221011,878.67],[20221012,875.19],[20221013,876.79],[20221014,875.45],[20221015,875.45],[20221016,875.45],[20221017,878.19],[20221018,879.4],[20221019,875.18],[20221020,873.56],[20221021,871.61],[20221022,871.61],[20221023,871.61],[20221024,877.65],[20221025,886.83],[20221026,889.27],[20221027,898.18],[20221028,895.19],[20221029,895.19],[20221030,895.19],[20221031,890.03],[20221101,890.93],[20221102,890.65],[20221103,885.38],[20221104,882.76],[20221105,882.76],[20221106,882.76],[20221107,881.8],[20221108,884.57],[20221109,889.34],[20221110,899.96],[20221111,892.73],[20221112,892.73],[20221113,892.73],[20221114,891.66],[20221115,895.95],[20221116,901.58],[20221117,901.35],[20221118,903.08],[20221119,903.08],[20221120,903.08],[20221121,904],[20221122,904.33],[20221123,908.7],[20221124,914.09],[20221125,907.51],[20221126,907.51],[20221127,907.51],[20221128,905.86],[20221129,910.29],[20221130,909.03],[20221201,916.11],[20221202,914.95],[20221203,914.95],[20221204,914.95],[20221205,914.65],[20221206,918.03],[20221207,919.72],[20221208,918.18],[20221209,912.11],[20221210,912.11],[20221211,912.11],[20221212,911.68],[20221213,912.79],[20221214,910.23],[20221215,900.4],[20221216,893.54],[20221217,893.54],[20221218,893.54],[20221219,891.33],[20221220,885.51],[20221221,885.13],[20221222,882.87],[20221223,881.2],[20221224,881.2],[20221225,881.2],[20221226,881.2],[20221227,878.06],[20221228,874.03],[20221229,876.29],[20221230,872.23],[20221231,872.23],[20230101,872.23],[20230102,873.8],[20230103,880.41],[20230104,887.36],[20230105,885.35],[20230106,890.68],[20230107,890.68],[20230108,890.68],[20230109,889.99],[20230110,887.2],[20230111,893.31],[20230112,896.84],[20230113,896.77],[20230114,896.77],[20230115,896.77],[20230116,896.18],[20230117,901.06],[20230118,907.69],[20230119,905.54],[20230120,898.24],[20230121,898.24],[20230122,898.24],[20230123,895.63],[20230124,898.09],[20230125,898.42],[20230126,895.21],[20230127,893],[20230128,893],[20230129,893],[20230130,889.45],[20230131,890.01],[20230201,889.75],[20230202,903.86],[20230203,897.82],[20230204,897.82],[20230205,897.82],[20230206,892.75],[20230207,891.04],[20230208,888.1],[20230209,891.09],[20230210,887.66],[20230211,887.66],[20230212,887.66],[20230213,887.28],[20230214,884.7],[20230215,881.28],[20230216,879.88],[20230217,881.42],[20230218,881.42],[20230219,881.42],[20230220,881.27],[20230221,876.33],[20230222,876.41],[20230223,878.82],[20230224,875.84],[20230225,875.84],[20230226,875.84],[20230227,873.62],[20230228,870.17],[20230301,866.37],[20230302,864.66],[20230303,865.76],[20230304,865.76],[20230305,865.76],[20230306,866.05],[20230307,866.87],[20230308,870.15],[20230309,869.9],[20230310,877.97],[20230311,877.97],[20230312,877.97],[20230313,888.75],[20230314,880.88],[20230315,895.25],[20230316,892.12],[20230317,897.73],[20230318,897.73],[20230319,897.73],[20230320,899.6],[20230321,891.92],[20230322,887.78],[20230323,894.52],[20230324,899.22],[20230325,899.22],[20230326,899.22],[20230327,895.15],[20230328,890.57],[20230329,889.79],[20230330,886.71],[20230331,889.3],[20230401,889.3],[20230402,889.3],[20230403,892.81],[20230404,892],[20230405,896.66],[20230406,897.18],[20230407,897.18],[20230408,897.18],[20230409,897.18],[20230410,897.17],[20230411,890.27],[20230412,886.7],[20230413,886.18],[20230414,883.16],[20230415,883.16],[20230416,883.16],[20230417,880.43],[20230418,881.59],[20230419,879.22],[20230420,881.3],[20230421,879.77],[20230422,879.77],[20230423,879.77],[20230424,879.55],[20230425,884.91],[20230426,885.72],[20230427,882.12],[20230428,888.43],[20230429,888.43],[20230430,888.43],[20230501,888.43],[20230502,891.18],[20230503,892.36],[20230504,894.66],[20230505,890.73],[20230506,890.73],[20230507,890.73],[20230508,889.37],[20230509,888.08],[20230510,890.01],[20230511,893.82],[20230512,891.86],[20230513,891.86],[20230514,891.86],[20230515,889.94],[20230516,887.68],[20230517,887.88],[20230518,884.2],[20230519,882.68],[20230520,882.68],[20230521,882.68],[20230522,881.63],[20230523,880.81],[20230524,881.4],[20230525,879.65],[20230526,877.01],[20230527,877.01],[20230528,877.01],[20230529,879.06],[20230530,887.7],[20230531,892.08],[20230601,893.62],[20230602,892.36],[20230603,892.36],[20230604,892.36],[20230605,888.69],[20230606,888.09],[20230607,885.24],[20230608,886.28],[20230609,888.95],[20230610,888.95],[20230611,888.95],[20230612,890.01],[20230613,888.12],[20230614,885.97],[20230615,883.56],[20230616,886.71],[20230617,886.71],[20230618,886.71],[20230619,883.77],[20230620,888.54],[20230621,888.2],[20230622,885.02],[20230623,889.85],[20230624,889.85],[20230625,889.85],[20230626,893.88],[20230627,891.78],[20230628,893.07],[20230629,888.96],[20230630,888.82],[20230701,888.82],[20230702,888.82],[20230703,887.4],[20230704,885.55],[20230705,885.45],[20230706,877.78],[20230707,876.97],[20230708,876.97],[20230709,876.97],[20230710,876.31],[20230711,875.37],[20230712,880.11],[20230713,885.63],[20230714,885.51],[20230715,885.51],[20230716,885.51],[20230717,886.1],[20230718,892.72],[20230719,891.42],[20230720,887.99],[20230721,889.15],[20230722,889.15],[20230723,889.15],[20230724,891.28],[20230725,890.32],[20230726,887.92],[20230727,888.3],[20230728,888.05],[20230729,888.05],[20230730,888.05],[20230731,888.18],[20230801,885.04],[20230802,885.51],[20230803,883.34],[20230804,884.09],[20230805,884.09],[20230806,884.09],[20230807,883.28],[20230808,889.54],[20230809,888.61],[20230810,887.02],[20230811,882.75],[20230812,882.75],[20230813,882.75],[20230814,881.3],[20230815,879.33],[20230816,879.64],[20230817,877.32],[20230818,880.48],[20230819,880.48],[20230820,880.48],[20230821,876.93],[20230822,879.57],[20230823,886.94],[20230824,887.68],[20230825,885.28],[20230826,885.28],[20230827,885.28],[20230828,884.49],[20230829,887.11],[20230830,886.62],[20230831,890.62],[20230901,887.5],[20230902,887.5],[20230903,887.5],[20230904,884.74],[20230905,882.84],[20230906,880.25],[20230907,881.87],[20230908,883.09],[20230909,883.09],[20230910,883.09],[20230911,880.87],[20230912,880.44],[20230913,879.09],[20230914,882.92],[20230915,878.47],[20230916,878.47],[20230917,878.47],[20230918,875.64],[20230919,874.81],[20230920,876.48],[20230921,875.19],[20230922,874.37],[20230923,874.37],[20230924,874.37],[20230925,871.58],[20230926,870.44],[20230927,868.84],[20230928,862.3],[20230929,868.59],[20230930,868.59],[20231001,868.59],[20231002,865.59],[20231003,862.43],[20231004,862.72],[20231005,865.18],[20231006,864.49],[20231007,864.49],[20231008,864.49],[20231009,869.49],[20231010,871.11],[20231011,874.96],[20231012,872.18],[20231013,872.84],[20231014,872.84],[20231015,872.84],[20231016,871.2],[20231017,866.65],[20231018,863.63],[20231019,863.77],[20231020,866.07],[20231021,866.07],[20231022,866.07],[20231023,867.26],[20231024,869.2],[20231025,866.67],[20231026,868.72],[20231027,869.81],[20231028,869.81],[20231029,869.81],[20231030,871.42],[20231031,872.65],[20231101,874.17],[20231102,877.89],[20231103,881.72],[20231104,881.72],[20231105,881.72],[20231106,878.2],[20231107,881.26],[20231108,884.09],[20231109,883.13],[20231110,880.18],[20231111,880.18],[20231112,880.18],[20231113,879.62],[20231114,885.71],[20231115,885.69],[20231116,888.97],[20231117,888.83],[20231118,888.83],[20231119,888.83],[20231120,888],[20231121,890.31],[20231122,890.81],[20231123,888.01],[20231124,886.75],[20231125,886.75],[20231126,886.75],[20231127,891.23],[20231128,894.04],[20231129,898.41],[20231130,897.02],[20231201,902.03],[20231202,902.03],[20231203,902.03],[20231204,904.1],[20231205,910.22],[20231206,913.19],[20231207,914.28],[20231208,909.74],[20231209,909.74],[20231210,909.74],[20231211,909.24],[20231212,911.41],[20231213,914.97],[20231214,919.78],[20231215,925.06],[20231216,925.06],[20231217,925.06],[20231218,923.24],[20231219,927],[20231220,930.02],[20231221,931.3],[20231222,931.61],[20231223,931.61],[20231224,931.61],[20231225,931.6],[20231226,931.62],[20231227,934.96],[20231228,932.88],[20231229,928.11],[20231230,928.11],[20231231,928.05],[20240101,928.05],[20240102,925.57],[20240103,926.06],[20240104,921.71],[20240105,919.78],[20240106,919.78],[20240107,919.78],[20240108,919.89],[20240109,917.57],[20240110,916.58],[20240111,917.05],[20240112,920.26],[20240113,920.26],[20240114,920.26],[20240115,918.46],[20240116,917.06],[20240117,913.26],[20240118,912.21],[20240119,912.74],[20240120,912.74],[20240121,912.74],[20240122,915.07],[20240123,912.24],[20240124,912.33],[20240125,915.64],[20240126,915.34],[20240127,915.34],[20240128,915.34],[20240129,918.93],[20240130,916.83],[20240131,922.24],[20240201,923.87],[20240202,918.48],[20240203,918.48],[20240204,918.48],[20240205,913.68],[20240206,914.41],[20240207,914.17],[20240208,911.32],[20240209,909.68],[20240210,909.68],[20240211,909.68],[20240212,911.03],[20240213,910.16],[20240214,912.74],[20240215,913.85],[20240216,911.53],[20240217,911.53],[20240218,911.53],[20240219,910.83],[20240220,912.8],[20240221,909.79],[20240222,910.02],[20240223,913.37],[20240224,913.37],[20240225,913.37],[20240226,910.75],[20240227,909.19],[20240228,909.11],[20240229,911.6],[20240301,911.77],[20240302,911.77],[20240303,911.77],[20240304,912.61],[20240305,917.65],[20240306,918.29],[20240307,920.49],[20240308,922.69],[20240309,922.69],[20240310,922.69],[20240311,920.99],[20240312,920.22],[20240313,919.12],[20240314,915.63],[20240315,914.31],[20240316,914.31],[20240317,914.31],[20240318,914.17],[20240319,914.72],[20240320,914.77],[20240321,916.55],[20240322,919.92],[20240323,919.92],[20240324,919.92],[20240325,917.67],[20240326,918.59],[20240327,921.47],[20240328,920.91],[20240329,920.89],[20240330,920.89],[20240331,920.89],[20240401,920.9],[20240402,915.25],[20240403,914.47],[20240404,918.09],[20240405,915.72],[20240406,915.72],[20240407,915.72],[20240408,914.28],[20240409,918.14],[20240410,915.75],[20240411,912.59],[20240412,918.8],[20240413,918.8],[20240414,918.8],[20240415,914.71],[20240416,911.13],[20240417,912.22],[20240418,911.57],[20240419,910.58],[20240420,910.58],[20240421,910.58],[20240422,912.23],[20240423,912.22],[20240424,907.33],[20240425,904.91],[20240426,907.91],[20240427,907.91],[20240428,907.91],[20240429,911.7],[20240430,908.53],[20240501,908.54],[20240502,910.32],[20240503,912.98],[20240504,912.98],[20240505,912.98],[20240506,914.38],[20240507,917.47],[20240508,915.82],[20240509,914.5],[20240510,912.39],[20240511,912.39],[20240512,912.39],[20240513,912.85],[20240514,911.16],[20240515,917.42],[20240516,917.66],[20240517,914.11],[20240518,914.11],[20240519,914.11],[20240520,913.27],[20240521,914.03],[20240522,912.74],[20240523,909.24],[20240524,910.02],[20240525,910.02],[20240526,910.02],[20240527,911.46],[20240528,910.41],[20240529,905.48],[20240530,906.22],[20240531,906.93],[20240601,906.93],[20240602,906.93],[20240603,910.52],[20240604,913.09],[20240605,915.03],[20240606,913.07],[20240607,909.2],[20240608,909.2],[20240609,909.2],[20240610,904.42],[20240611,904.91],[20240612,910.11],[20240613,910.57],[20240614,915.78],[20240615,915.78],[20240616,915.78],[20240617,914.42],[20240618,915.71],[20240619,914.85],[20240620,913.9],[20240621,914.65],[20240622,914.65],[20240623,914.65],[20240624,914.7],[20240625,915.41],[20240626,912.85],[20240627,911.96],[20240628,910.09],[20240629,910.09],[20240630,910.09],[20240701,906.56],[20240702,907.09],[20240703,910.4],[20240704,909.62],[20240705,912.62],[20240706,912.62],[20240707,912.62],[20240708,914.61],[20240709,911.96],[20240710,914.71],[20240711,918.8],[20240712,917.76],[20240713,917.76],[20240714,917.76],[20240715,919.45],[20240716,921.72],[20240717,922.1],[20240718,923.02],[20240719,920.51],[20240720,920.51],[20240721,920.51],[20240722,919.68],[20240723,920.45],[20240724,920.36],[20240725,920.23]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.024,58€ |
2021 | 1.029,41€ |
2022 | 905,51€ |
2023 | 855,53€ |
2024 | 881,97€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,49% |
3 M | 1,31% |
6 M | 0,70% |
lfd. Jahr | -0,90% |
1 Jahr | 3,09% |
3 Jahre | -14,40% |
5 Jahre | -11,58% |
10 Jahre | -0,25% |
Entwicklung p.a. | 1,88% |
Wertentwicklung seit Auflage | 60,90% |
Anlageziel ist die Maximierung der Rendite. Der Fonds investiert vornehmlich in Schuldtitel höherer Qualität, die von Regierungen und regierungsnahen Emittenten innerhalb der Europäischen Währungsunion (Länder des Euroraums) ausgegeben werden. Schuldtitel von außerhalb der Europäischen Währungsunion und Schuldtitel von geringerer Qualität dürfen zusammen 15% des Fondsvermögens nicht überschreiten.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | 2.4577 | 1.205800 |
07.2020 - 07.2021 | 0.4717 | 0.196500 |
07.2021 - 07.2022 | -12.0356 | -11.524200 |
07.2022 - 07.2023 | -5.5196 | -6.277300 |
07.2023 - 07.2024 | 3.0903 | 3.263400 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 5,86% | 6,44% | 5,88% | 4,94% |
Sharpe Ratio | -0,25 | -0,95 | -0,46 | -0,02 |
Tracking Error | 0,45% | 1,35% | 1,37% | 1,40% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,01 | 0,89 | 0,95 | 0,96 |
Treynor Ratio | -1,44 | -6,85 | -2,83 | -0,12 |
Die 10 größten Wertpapierbestände (24. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (24. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (24. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (24. 07. 2024)
Renten | 99,02% |
Geldmarkt/Kasse | 0,98% |
Währungsverteilung (24. 07. 2024)
Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5213KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 247KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 18341KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 12975KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 3,09% |
Managementgebühr p.a. | 0,55% |
Depotbankgebühr | 0,14% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 0,80% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds Staatsanleihen gemischte Laufzeiten |
Anlageregion: | Euroland |
Währungsschwerpunkt: | Euro |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Staatsanleihen gemischte Laufzeiten Euroland Euro |
Fondsmanager: | Herr John Beck Herr David Zahn |
Fondsgesellschaft: | Franklin Templeton International Services S.à r.l. |
Fondswährung: | EUR |
Auflegungsdatum: | 08.01.1999 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 111,28 Mio. EUR |