Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 989412
ISIN: AT0000812938
Aktienfonds All Cap, Osteuropa
Aktueller Preis (17. 01. 2025)
73,09 €
0,23 € / 0,32%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"AT0000812938","name":"ERSTE STOCK EUROPE EMERGING EUR R01 (T)","currency":"EUR"},"ts":[[20200121,127.16],[20200122,126.53],[20200123,125.45],[20200124,124.4],[20200127,124.62],[20200128,121.1],[20200129,122.36],[20200130,122.33],[20200131,120.28],[20200203,118.09],[20200204,118.51],[20200205,120.7],[20200206,121.82],[20200207,120.54],[20200210,118.97],[20200211,118.04],[20200212,120.25],[20200213,121.35],[20200214,121],[20200217,120.4],[20200218,121.12],[20200219,119.77],[20200220,121.53],[20200221,120.11],[20200224,119.23],[20200225,115.04],[20200226,112.98],[20200227,113.18],[20200228,107.46],[20200302,101.73],[20200303,101.49],[20200304,105.24],[20200305,105.43],[20200306,102.95],[20200309,98.07],[20200310,88.14],[20200311,87.73],[20200312,86.22],[20200313,77.14],[20200316,79.75],[20200317,74.85],[20200318,74.83],[20200319,68.56],[20200320,72.98],[20200323,74.96],[20200324,71.75],[20200325,77.32],[20200326,77.97],[20200327,79.89],[20200330,76.16],[20200331,75.95],[20200401,78.8],[20200402,77.21],[20200403,79.99],[20200406,81.39],[20200407,83.77],[20200408,84.17],[20200409,85.11],[20200414,86.56],[20200415,86.82],[20200416,81.74],[20200417,82.67],[20200420,83.72],[20200421,83.21],[20200422,79.91],[20200423,82.65],[20200424,84.78],[20200427,83.74],[20200428,83.93],[20200429,84.85],[20200430,87.42],[20200504,84.32],[20200505,83.81],[20200506,85.97],[20200507,84.75],[20200508,85.35],[20200511,85.55],[20200512,85.4],[20200513,86.33],[20200514,84.96],[20200515,84.44],[20200518,84.58],[20200519,88.32],[20200520,88.63],[20200522,90.11],[20200525,89.41],[20200526,90.33],[20200527,91.71],[20200528,91.32],[20200529,91.99],[20200602,92.24],[20200603,93.73],[20200604,94.86],[20200605,92.1],[20200608,94.23],[20200609,94.3],[20200610,93.44],[20200612,90.58],[20200615,91.07],[20200616,89.62],[20200617,91.68],[20200618,91.26],[20200619,91.17],[20200622,92.36],[20200623,92.19],[20200624,93.06],[20200625,92.04],[20200626,91.88],[20200629,91.03],[20200630,90.79],[20200701,89.41],[20200702,89.5],[20200703,91.38],[20200706,90.45],[20200707,90.89],[20200708,90.72],[20200709,90.48],[20200710,90.29],[20200713,90.55],[20200714,89.72],[20200715,88.68],[20200716,89.15],[20200717,89.25],[20200720,88.92],[20200721,89.93],[20200722,90.73],[20200723,89.91],[20200724,90.03],[20200727,89.58],[20200728,89.82],[20200729,88.85],[20200730,88.81],[20200731,86.67],[20200803,86.49],[20200804,87.92],[20200805,87.72],[20200806,89.22],[20200807,88.31],[20200810,88.22],[20200811,88.46],[20200812,90.13],[20200813,90.59],[20200814,91.1],[20200817,90.98],[20200818,90.14],[20200819,90.18],[20200820,90.4],[20200821,88.65],[20200824,88.14],[20200825,88.93],[20200826,87.99],[20200827,88.24],[20200828,88.08],[20200831,87.35],[20200901,86.47],[20200902,86.7],[20200903,85.47],[20200904,84.89],[20200907,84.84],[20200908,84.94],[20200909,83.54],[20200910,84.19],[20200911,84.36],[20200914,84.85],[20200915,84.79],[20200916,85.64],[20200917,85.6],[20200918,85.31],[20200921,84.35],[20200922,81.71],[20200923,82.62],[20200924,82.31],[20200925,82.12],[20200928,81.45],[20200929,81.52],[20200930,80.52],[20201001,81.84],[20201002,81.81],[20201005,81.08],[20201006,81.95],[20201007,82.48],[20201008,81.46],[20201009,81.97],[20201012,82.38],[20201013,82.04],[20201014,81.64],[20201015,82],[20201016,80.31],[20201019,80.69],[20201020,80.58],[20201021,80.61],[20201022,80.43],[20201023,80.66],[20201027,79.56],[20201028,78.41],[20201029,75.42],[20201030,75.58],[20201102,74.94],[20201103,75.79],[20201104,78.04],[20201105,79.36],[20201106,81.26],[20201109,81.56],[20201110,86.16],[20201111,86.65],[20201112,87.72],[20201113,87.66],[20201116,87.28],[20201117,89.64],[20201118,88.77],[20201119,90.45],[20201120,89.79],[20201123,90.14],[20201124,89.64],[20201125,90.97],[20201126,91.47],[20201127,91.9],[20201130,91.33],[20201201,89.25],[20201202,91.02],[20201203,92.11],[20201204,92.03],[20201207,93.62],[20201209,94.52],[20201210,95.59],[20201211,96.91],[20201214,97.3],[20201215,96.57],[20201216,96.38],[20201217,96.63],[20201218,97.41],[20201221,96.72],[20201222,92.99],[20201223,94.3],[20201228,95.92],[20201229,97.07],[20201230,97.45],[20210104,97.31],[20210105,98.8],[20210107,100.05],[20210108,100.93],[20210111,103.02],[20210112,103.25],[20210113,103.74],[20210114,103.96],[20210115,104.95],[20210118,103.1],[20210119,103.87],[20210120,103.21],[20210121,104.03],[20210122,102.24],[20210125,99.62],[20210126,99.58],[20210127,99.93],[20210128,97.78],[20210129,98.17],[20210201,96.49],[20210202,97.54],[20210203,99.81],[20210204,99.56],[20210205,100.49],[20210208,101.77],[20210209,102.8],[20210210,102.4],[20210211,101.69],[20210212,102.28],[20210215,102.36],[20210216,104.63],[20210217,104.66],[20210218,103.23],[20210219,101.97],[20210222,103.16],[20210223,101.64],[20210224,101.27],[20210225,100.44],[20210226,99.95],[20210301,98.14],[20210302,101.19],[20210303,101.38],[20210304,101.31],[20210305,101.44],[20210308,102.08],[20210309,102.31],[20210310,104.56],[20210311,104.75],[20210312,105.5],[20210315,106.05],[20210316,107.51],[20210317,107.74],[20210318,104.32],[20210319,104.68],[20210322,103.68],[20210323,100.98],[20210324,99.92],[20210325,100.43],[20210326,99.66],[20210329,101.14],[20210330,102.05],[20210331,101.71],[20210401,102.29],[20210406,101.58],[20210407,99.95],[20210408,100.04],[20210409,100.45],[20210412,99.03],[20210413,99.45],[20210414,99.56],[20210415,101.96],[20210416,101.54],[20210419,102.26],[20210420,100.54],[20210421,99.48],[20210422,99.55],[20210423,100.97],[20210426,101.06],[20210427,101.65],[20210428,101.63],[20210429,101.39],[20210430,101.69],[20210503,100.69],[20210504,100.93],[20210505,101.74],[20210506,103.59],[20210507,104.34],[20210510,105.35],[20210511,105.2],[20210512,104.89],[20210514,105.44],[20210517,105.01],[20210518,105.63],[20210519,106.42],[20210520,105.04],[20210521,105.52],[20210525,106.29],[20210526,105.98],[20210527,106.8],[20210528,107.4],[20210531,107.99],[20210601,108.06],[20210602,109.2],[20210604,111.48],[20210607,111.85],[20210608,111.94],[20210609,112.14],[20210610,112.96],[20210611,113.59],[20210614,113.86],[20210615,113.97],[20210616,112.65],[20210617,113.09],[20210618,113.27],[20210621,112.65],[20210622,112.36],[20210623,112.82],[20210624,113.4],[20210625,113.66],[20210628,113.75],[20210629,113.54],[20210630,112.13],[20210701,112.61],[20210702,113.37],[20210705,113.59],[20210706,113.71],[20210707,112.77],[20210708,113.19],[20210709,111.58],[20210712,112.38],[20210713,112.37],[20210714,113.15],[20210715,112.87],[20210716,112.07],[20210719,111.59],[20210720,108.97],[20210721,109.64],[20210722,110.63],[20210723,111.48],[20210726,111.33],[20210727,111.11],[20210728,111.08],[20210729,112.35],[20210730,113.56],[20210802,113.37],[20210803,114.07],[20210804,114.15],[20210805,114.87],[20210806,115.49],[20210809,114.93],[20210810,115.24],[20210811,115.88],[20210812,116.14],[20210813,117.09],[20210816,116.77],[20210817,117.22],[20210818,118.91],[20210819,118.33],[20210820,115.99],[20210823,115.51],[20210824,117.05],[20210825,117.72],[20210826,117.2],[20210827,116.06],[20210830,117.63],[20210831,118.86],[20210901,119.32],[20210902,120.14],[20210903,120.73],[20210906,120.82],[20210907,121.53],[20210908,120.7],[20210909,120.37],[20210910,120.47],[20210913,120.31],[20210914,121.91],[20210915,121.97],[20210916,122.28],[20210917,122],[20210920,121.09],[20210921,118.1],[20210922,118.59],[20210923,120.85],[20210924,121.08],[20210927,120.47],[20210928,121.96],[20210929,121.24],[20210930,121.85],[20211001,123.15],[20211004,123.2],[20211005,123.94],[20211006,126.54],[20211007,125.71],[20211008,127.8],[20211011,128.17],[20211012,129.81],[20211013,129.55],[20211014,128.41],[20211015,129.2],[20211018,129.45],[20211019,128.55],[20211020,129.26],[20211021,129.58],[20211022,127.7],[20211025,128.07],[20211028,129.48],[20211029,128.5],[20211102,129.3],[20211103,128.88],[20211104,127.9],[20211105,129.81],[20211108,129.68],[20211109,130.32],[20211110,130.07],[20211111,129.72],[20211112,129.98],[20211115,126.38],[20211116,127.19],[20211117,126.42],[20211118,128.14],[20211119,124.84],[20211122,122.42],[20211123,118.23],[20211124,118.9],[20211125,119.96],[20211126,120.09],[20211129,113.79],[20211130,116.65],[20211201,117.42],[20211202,119.29],[20211203,119.25],[20211206,118.46],[20211207,116.97],[20211209,116.96],[20211210,118.11],[20211213,116.75],[20211214,114.08],[20211215,114.27],[20211216,113.23],[20211217,116.16],[20211220,114.16],[20211221,112.45],[20211222,115.16],[20211223,115.71],[20211227,116.23],[20211228,117.24],[20211229,117.76],[20211230,116.04],[20220103,115.64],[20220104,118.43],[20220105,118.49],[20220107,115.61],[20220110,116.5],[20220111,116.68],[20220112,118.98],[20220113,120.04],[20220114,115.68],[20220117,114.25],[20220118,113.98],[20220119,108.24],[20220120,111.42],[20220121,112.87],[20220124,110.19],[20220125,103.43],[20220126,104.43],[20220127,106.27],[20220128,111.35],[20220131,110.71],[20220201,112.49],[20220202,113.5],[20220203,114.01],[20220204,111.53],[20220207,111.14],[20220208,111.86],[20220209,114.41],[20220210,116.54],[20220211,116.44],[20220214,113.31],[20220215,110.92],[20220216,114.61],[20220217,116.08],[20220218,111.62],[20220221,108.69],[20220222,99.4],[20220223,99.94],[20220224,98.55],[20221010,42.64],[20221011,42.52],[20221012,42.52],[20221013,42.37],[20221014,42.08],[20221017,42.98],[20221018,43.7],[20221019,44.22],[20221020,43.73],[20221021,44.38],[20221024,44.39],[20221025,44.48],[20221027,44.78],[20221028,45.01],[20221031,44.91],[20221102,46.09],[20221103,46.58],[20221104,46.69],[20221107,47.42],[20221108,48.24],[20221109,48.55],[20221110,48.72],[20221111,49.43],[20221114,49.35],[20221115,49.93],[20221116,50.53],[20221117,50.02],[20221118,49.22],[20221121,49.34],[20221122,49.62],[20221123,50.52],[20221124,50.48],[20221125,51.01],[20221128,51.03],[20221129,50.97],[20221130,50.89],[20221201,51.02],[20221202,51.36],[20221205,50.4],[20221206,50.02],[20221207,50.32],[20221209,49.68],[20221212,50.11],[20221213,50.69],[20221214,51.51],[20221215,51.12],[20221216,50.9],[20221219,50.58],[20221220,51.32],[20221221,51.68],[20221222,52.27],[20221223,52.36],[20221227,52.19],[20221228,51.68],[20221229,51.71],[20221230,52.41],[20230102,52.33],[20230103,52.75],[20230104,53.41],[20230105,53.65],[20230109,53.18],[20230110,53.73],[20230111,53.61],[20230112,53.11],[20230113,53.84],[20230116,53.92],[20230117,54.74],[20230118,54.9],[20230119,54.98],[20230120,54.46],[20230123,54.71],[20230124,55.1],[20230125,55.01],[20230126,54.52],[20230127,54.99],[20230130,55.06],[20230131,54.44],[20230201,54.2],[20230202,53.56],[20230203,54.42],[20230206,55.02],[20230207,54.27],[20230208,53.41],[20230209,54.12],[20230210,54.41],[20230213,53.91],[20230214,54.23],[20230215,54.32],[20230216,55.48],[20230217,55.51],[20230220,55.29],[20230221,55.55],[20230222,55.18],[20230223,54.65],[20230224,55.56],[20230227,55.36],[20230228,55.71],[20230301,56.33],[20230302,56.97],[20230303,56.36],[20230306,56.42],[20230307,56.91],[20230308,56.33],[20230309,56.46],[20230310,55.95],[20230313,54.9],[20230314,53.84],[20230315,53.6],[20230316,52.39],[20230317,52.57],[20230320,51.81],[20230321,51.62],[20230322,52.43],[20230323,52.3],[20230324,52.54],[20230327,51.49],[20230328,51.7],[20230329,51.47],[20230330,52.11],[20230331,53.05],[20230403,53.02],[20230404,53.7],[20230405,54.16],[20230406,53.95],[20230411,54.51],[20230412,55.2],[20230413,55.44],[20230414,55.64],[20230417,55.8],[20230418,55.78],[20230419,56.15],[20230420,55.89],[20230421,55.97],[20230424,55.96],[20230425,55.87],[20230426,55.17],[20230427,55],[20230428,55.86],[20230502,54.92],[20230503,54.68],[20230504,54.83],[20230505,54.55],[20230508,54.92],[20230509,55.62],[20230510,55.76],[20230511,56.06],[20230512,56.74],[20230515,56.63],[20230516,55.71],[20230517,56.33],[20230519,55.51],[20230522,56.05],[20230523,56.87],[20230524,56.72],[20230525,55.93],[20230526,55.91],[20230530,57.23],[20230531,56.89],[20230601,56],[20230602,56.44],[20230605,58.04],[20230606,58.67],[20230607,59.08],[20230609,58.44],[20230612,58.83],[20230613,58.48],[20230614,57.65],[20230615,58.08],[20230616,58.35],[20230619,58.48],[20230620,57.83],[20230621,57.72],[20230622,57.82],[20230623,57.94],[20230626,57.56],[20230627,57.59],[20230628,57],[20230629,56.94],[20230630,57.49],[20230703,57.4],[20230704,58.3],[20230705,58.16],[20230706,57.93],[20230707,57.37],[20230710,57.93],[20230711,58.22],[20230712,58.9],[20230713,59.62],[20230714,59.65],[20230717,59.72],[20230718,59.63],[20230719,59.4],[20230720,60.21],[20230721,60.59],[20230724,60.51],[20230725,60.87],[20230726,61.02],[20230727,61.08],[20230728,61.99],[20230731,62.41],[20230801,62.72],[20230802,62.34],[20230803,61.85],[20230804,61.71],[20230807,62.5],[20230808,62.68],[20230809,62.05],[20230810,62.51],[20230811,62.91],[20230814,63.12],[20230816,62.39],[20230817,62],[20230818,62.06],[20230821,61.43],[20230822,62.01],[20230823,62.3],[20230824,61.84],[20230825,62.18],[20230828,62.31],[20230829,63.41],[20230830,63.26],[20230831,63.21],[20230901,62.6],[20230904,63.1],[20230905,62.39],[20230906,62.14],[20230907,61.01],[20230908,60.81],[20230911,61.25],[20230912,60.53],[20230913,60.65],[20230914,60.45],[20230915,61.4],[20230918,61.26],[20230919,59.95],[20230920,59.86],[20230921,59.9],[20230922,60.13],[20230925,60.49],[20230926,60.77],[20230927,60.66],[20230928,60.21],[20230929,60.17],[20231002,60.97],[20231003,60.93],[20231004,60.53],[20231005,60.44],[20231006,60.36],[20231009,60.27],[20231010,59.83],[20231011,61.42],[20231012,61.5],[20231013,61.26],[20231016,61.16],[20231017,62.83],[20231018,63.62],[20231019,62.82],[20231020,61.8],[20231023,61.02],[20231024,61.29],[20231025,62.27],[20231027,62.44],[20231030,62.1],[20231031,62.23],[20231102,62.18],[20231103,62.79],[20231106,62.96],[20231107,63.59],[20231108,63.27],[20231109,63.27],[20231110,63.53],[20231113,62.87],[20231114,62.56],[20231115,64.37],[20231116,64.12],[20231117,64.28],[20231120,64.65],[20231121,65.08],[20231122,65.04],[20231123,65.16],[20231124,64.73],[20231127,64.63],[20231128,64.66],[20231129,65.22],[20231130,65],[20231201,64.91],[20231204,65.86],[20231205,65.88],[20231206,66.17],[20231207,65.96],[20231211,65.9],[20231212,65.5],[20231213,65.26],[20231214,65.08],[20231215,66.03],[20231218,66.43],[20231219,66.21],[20231220,66.19],[20231221,66.08],[20231222,66.42],[20231227,65.45],[20231228,65.62],[20231229,65.57],[20240102,65.45],[20240103,65.52],[20240104,64.98],[20240105,65.29],[20240108,65.37],[20240109,65.81],[20240110,66.08],[20240111,66.23],[20240112,66.23],[20240115,66.63],[20240116,66.33],[20240117,65.95],[20240118,65.41],[20240119,65.82],[20240122,66.2],[20240123,66.28],[20240124,65.88],[20240125,66.48],[20240126,66.59],[20240129,67.15],[20240130,67.27],[20240131,67.54],[20240201,68.55],[20240202,69.33],[20240205,69.97],[20240206,69.98],[20240207,70.38],[20240208,70.49],[20240209,70.75],[20240212,70.64],[20240213,71],[20240214,70.06],[20240215,71],[20240216,71.12],[20240219,71.28],[20240220,71.58],[20240221,72.08],[20240222,72.06],[20240223,72.6],[20240226,73.12],[20240227,72.55],[20240228,72.01],[20240229,71.25],[20240301,71.49],[20240304,71.33],[20240305,70.8],[20240306,70.19],[20240307,70.29],[20240308,70.12],[20240311,70.49],[20240312,70.38],[20240313,70.76],[20240314,70.17],[20240315,70.61],[20240318,70.5],[20240319,69.95],[20240320,70.33],[20240321,70.76],[20240322,72.35],[20240325,71.65],[20240326,71.16],[20240327,71.27],[20240328,71.09],[20240402,72.89],[20240403,72.7],[20240404,72.66],[20240405,73.3],[20240408,74.26],[20240409,75.03],[20240410,74.85],[20240411,75.37],[20240412,75.02],[20240415,74.44],[20240416,74.03],[20240417,72.53],[20240418,73.08],[20240419,73.53],[20240422,73.75],[20240423,74.6],[20240424,75.21],[20240425,75.31],[20240426,74.98],[20240429,76.09],[20240430,76.87],[20240502,76.33],[20240503,77.07],[20240506,76.96],[20240507,77.92],[20240508,78.2],[20240510,78.92],[20240513,78.47],[20240514,78.42],[20240515,78.75],[20240516,79.17],[20240517,79.45],[20240521,80.53],[20240522,80.43],[20240523,80.15],[20240524,80.05],[20240527,79.46],[20240528,79.7],[20240529,79.26],[20240531,78.09],[20240603,77.75],[20240604,78.25],[20240605,76.41],[20240606,76.86],[20240607,77.32],[20240610,76.82],[20240611,76.67],[20240612,76.48],[20240613,77.02],[20240614,76.9],[20240617,76.6],[20240618,76.99],[20240619,77.5],[20240620,78.05],[20240621,78.39],[20240624,78.16],[20240625,78.61],[20240626,78.71],[20240627,78.08],[20240628,78.5],[20240701,78.89],[20240702,78.72],[20240703,78.21],[20240704,78.76],[20240705,79.83],[20240708,79.37],[20240709,79.47],[20240710,79.33],[20240711,78.82],[20240712,79.76],[20240715,79.86],[20240716,80.14],[20240717,79.13],[20240718,78.62],[20240719,79.44],[20240722,79.23],[20240723,79.89],[20240724,79.57],[20240725,78.74],[20240726,78.2],[20240729,78.37],[20240730,78.22],[20240731,77.8],[20240801,78.23],[20240802,77.72],[20240805,75.73],[20240806,72.47],[20240807,72.69],[20240808,73.46],[20240809,73.71],[20240812,73.38],[20240813,74.35],[20240814,74.3],[20240816,74.9],[20240819,75.53],[20240820,75.84],[20240821,74.98],[20240822,75.31],[20240823,75.24],[20240826,74.9],[20240827,74.52],[20240828,74.74],[20240829,74.23],[20240830,74.71],[20240902,74.75],[20240903,76.11],[20240904,75.54],[20240905,75.15],[20240906,74.79],[20240909,73.67],[20240910,73.73],[20240911,73.29],[20240912,72.19],[20240913,72.59],[20240916,73.36],[20240917,72.57],[20240918,73.3],[20240919,73.27],[20240920,73.73],[20240923,72.96],[20240924,73.24],[20240925,74.09],[20240926,74.03],[20240927,74.13],[20240930,74.3],[20241001,72.97],[20241002,72.25],[20241003,71.29],[20241004,70.41],[20241007,71.02],[20241008,70.93],[20241009,71.21],[20241010,71.81],[20241011,71.34],[20241014,71.55],[20241015,71.09],[20241016,71.61],[20241017,72.07],[20241018,71.91],[20241021,71.81],[20241022,70.84],[20241023,70.69],[20241024,70.43],[20241025,70.67],[20241028,70.6],[20241029,70.54],[20241030,71.31],[20241031,70.39],[20241104,69.82],[20241105,70.09],[20241106,70.02],[20241107,71.08],[20241108,72.31],[20241111,72.65],[20241112,73.09],[20241113,72.52],[20241114,72.41],[20241115,72.71],[20241118,71.8],[20241119,71.46],[20241120,70.17],[20241121,70.28],[20241122,71.46],[20241125,72.02],[20241126,72.25],[20241127,72.41],[20241128,71.92],[20241129,71.86],[20241202,71.68],[20241203,72.87],[20241204,73.27],[20241205,74.25],[20241206,75.03],[20241209,75.39],[20241210,75.88],[20241211,76.06],[20241212,75.78],[20241213,75.66],[20241216,75.65],[20241217,75.15],[20241218,74.35],[20241219,74.5],[20241220,74.38],[20241223,74.01],[20241227,74.24],[20241230,74.55],[20250102,74.11],[20250103,75.15],[20250107,75.7],[20250108,76.16],[20250109,75.82],[20250110,76.38],[20250113,76.17],[20250114,75.24],[20250115,75.23],[20250116,76.14],[20250117,76.32],[20250120,77.4]]}
{"meta":{"id":"237-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Osteuropa","currency":"EUR"},"ts":[[20200121,289.78],[20200122,289.29],[20200123,287.24],[20200124,287.2],[20200125,287.2],[20200126,287.2],[20200127,283.12],[20200128,281.81],[20200129,282.77],[20200130,279.88],[20200131,276.66],[20200201,276.66],[20200202,276.66],[20200203,275.43],[20200204,278.98],[20200205,282.06],[20200206,282.11],[20200207,280],[20200208,280],[20200209,280],[20200210,278.17],[20200211,280.15],[20200212,282.98],[20200213,283.33],[20200214,282.37],[20200215,282.37],[20200216,282.37],[20200217,282.83],[20200218,281.39],[20200219,282.33],[20200220,282.37],[20200221,280.02],[20200222,280.02],[20200223,280.02],[20200224,273.85],[20200225,268.22],[20200226,266.22],[20200227,260.07],[20200228,249.28],[20200229,249.28],[20200301,249.28],[20200302,245.19],[20200303,247.42],[20200304,251.49],[20200305,248.42],[20200306,239.59],[20200307,239.59],[20200308,239.59],[20200309,218.06],[20200310,215.07],[20200311,212.43],[20200312,196.73],[20200313,194.16],[20200314,194.16],[20200315,194.16],[20200316,185.6],[20200317,182.12],[20200318,175.02],[20200319,173.95],[20200320,180.96],[20200321,180.96],[20200322,180.96],[20200323,178.41],[20200324,182.96],[20200325,188.27],[20200326,190.61],[20200327,187.75],[20200328,187.75],[20200329,187.75],[20200330,184.48],[20200331,187.45],[20200401,187.16],[20200402,188.79],[20200403,192.95],[20200404,192.95],[20200405,192.95],[20200406,197.01],[20200407,200.88],[20200408,202.5],[20200409,206.09],[20200410,205.98],[20200411,205.98],[20200412,205.98],[20200413,205.86],[20200414,207.55],[20200415,202.45],[20200416,199.96],[20200417,202.3],[20200418,202.3],[20200419,202.3],[20200420,201.57],[20200421,196.56],[20200422,197.84],[20200423,202.48],[20200424,203.14],[20200425,203.14],[20200426,203.14],[20200427,202.72],[20200428,204.5],[20200429,208.25],[20200430,208.73],[20200501,207.22],[20200502,207.22],[20200503,207.22],[20200504,203.83],[20200505,205.27],[20200506,205.88],[20200507,205.8],[20200508,206.95],[20200509,206.95],[20200510,206.95],[20200511,206.94],[20200512,207.42],[20200513,206.95],[20200514,204.75],[20200515,204.61],[20200516,204.61],[20200517,204.61],[20200518,208.03],[20200519,211.26],[20200520,213.99],[20200521,213.68],[20200522,213.44],[20200523,213.44],[20200524,213.44],[20200525,213.36],[20200526,216.45],[20200527,217.87],[20200528,219.15],[20200529,217.7],[20200530,217.7],[20200531,217.7],[20200601,219.02],[20200602,222.45],[20200603,225.72],[20200604,224.73],[20200605,225.48],[20200606,225.48],[20200607,225.48],[20200608,227.7],[20200609,226.79],[20200610,225.26],[20200611,221.88],[20200612,221.05],[20200613,221.05],[20200614,221.05],[20200615,220.06],[20200616,221.83],[20200617,223.34],[20200618,222.97],[20200619,224.34],[20200620,224.34],[20200621,224.34],[20200622,225.08],[20200623,225.7],[20200624,225.5],[20200625,224.32],[20200626,223.16],[20200627,223.16],[20200628,223.16],[20200629,221.31],[20200630,220.98],[20200701,220.32],[20200702,222.19],[20200703,223.48],[20200704,223.48],[20200705,223.48],[20200706,223.32],[20200707,223.63],[20200708,223.83],[20200709,223.54],[20200710,223.38],[20200711,223.38],[20200712,223.38],[20200713,222.87],[20200714,220.67],[20200715,220.84],[20200716,221.08],[20200717,220.91],[20200718,220.91],[20200719,220.91],[20200720,221.81],[20200721,223.69],[20200722,224.1],[20200723,223.6],[20200724,222.11],[20200725,222.11],[20200726,222.11],[20200727,221.63],[20200728,221.08],[20200729,220.91],[20200730,218.49],[20200731,216.09],[20200801,216.09],[20200802,216.09],[20200803,217.32],[20200804,218.69],[20200805,220.15],[20200806,220.08],[20200807,218.88],[20200808,218.88],[20200809,218.88],[20200810,219.34],[20200811,221.38],[20200812,223.14],[20200813,224.13],[20200814,223.67],[20200815,223.67],[20200816,223.67],[20200817,222.56],[20200818,222.22],[20200819,222.35],[20200820,221.11],[20200821,219.22],[20200822,219.22],[20200823,219.22],[20200824,220.06],[20200825,220.07],[20200826,219.91],[20200827,219.49],[20200828,218.63],[20200829,218.63],[20200830,218.63],[20200831,217.39],[20200901,216.56],[20200902,216.34],[20200903,214.31],[20200904,213.37],[20200905,213.37],[20200906,213.37],[20200907,213],[20200908,211.58],[20200909,211.22],[20200910,211.58],[20200911,212.21],[20200912,212.21],[20200913,212.21],[20200914,213.41],[20200915,214.66],[20200916,215.1],[20200917,214.62],[20200918,213.35],[20200919,213.35],[20200920,213.35],[20200921,209.27],[20200922,208.26],[20200923,208.61],[20200924,207.27],[20200925,206.29],[20200926,206.29],[20200927,206.29],[20200928,206.36],[20200929,206.05],[20200930,206.5],[20201001,207.36],[20201002,206.66],[20201003,206.66],[20201004,206.66],[20201005,207.06],[20201006,208.52],[20201007,208.36],[20201008,208.27],[20201009,208.77],[20201010,208.77],[20201011,208.77],[20201012,209.66],[20201013,209.06],[20201014,209.05],[20201015,207.57],[20201016,206.44],[20201017,206.44],[20201018,206.44],[20201019,206.53],[20201020,206.99],[20201021,206.9],[20201022,207.09],[20201023,207.16],[20201024,207.16],[20201025,207.16],[20201026,206.51],[20201027,203.79],[20201028,199.85],[20201029,197.77],[20201030,196.48],[20201031,196.48],[20201101,196.48],[20201102,197.6],[20201103,200.61],[20201104,204.81],[20201105,207.9],[20201106,209.61],[20201107,209.61],[20201108,209.61],[20201109,214.76],[20201110,219.66],[20201111,221.5],[20201112,221.97],[20201113,222.06],[20201114,222.06],[20201115,222.06],[20201116,224.05],[20201117,224.87],[20201118,226.01],[20201119,226.66],[20201120,226.59],[20201121,226.59],[20201122,226.59],[20201123,226.79],[20201124,228.37],[20201125,229.52],[20201126,230.37],[20201127,230.28],[20201128,230.28],[20201129,230.28],[20201130,228.02],[20201201,228.63],[20201202,230.53],[20201203,231.17],[20201204,232.9],[20201205,232.9],[20201206,232.9],[20201207,235.11],[20201208,235.37],[20201209,237.23],[20201210,239.22],[20201211,240.77],[20201212,240.77],[20201213,240.77],[20201214,239.98],[20201215,239.39],[20201216,240.16],[20201217,241.02],[20201218,240.42],[20201219,240.42],[20201220,240.42],[20201221,236.13],[20201222,233.99],[20201223,236.87],[20201224,237.3],[20201225,237.3],[20201226,237.3],[20201227,237.3],[20201228,238.67],[20201229,241.15],[20201230,241.59],[20201231,241.68],[20210101,241.68],[20210102,241.68],[20210103,241.68],[20210104,243.15],[20210105,245.06],[20210106,245.5],[20210107,247.84],[20210108,252.29],[20210109,252.29],[20210110,252.29],[20210111,254.13],[20210112,254.67],[20210113,255.35],[20210114,256.69],[20210115,256.53],[20210116,256.53],[20210117,256.53],[20210118,256.08],[20210119,257.09],[20210120,258.69],[20210121,258.06],[20210122,254.24],[20210123,254.24],[20210124,254.24],[20210125,252.88],[20210126,252.35],[20210127,250.19],[20210128,247.82],[20210129,246.86],[20210130,246.86],[20210131,246.86],[20210201,247.78],[20210202,251.76],[20210203,253.83],[20210204,254.61],[20210205,256.34],[20210206,256.34],[20210207,256.34],[20210208,258.67],[20210209,258.78],[20210210,258.14],[20210211,257.83],[20210212,258.92],[20210213,258.92],[20210214,258.92],[20210215,260.98],[20210216,263.29],[20210217,263.3],[20210218,260.5],[20210219,260.37],[20210220,260.37],[20210221,260.37],[20210222,259.1],[20210223,256.69],[20210224,255.33],[20210225,254.46],[20210226,252.04],[20210227,252.04],[20210228,252.04],[20210301,254.29],[20210302,256.71],[20210303,256.86],[20210304,255.56],[20210305,256.37],[20210306,256.37],[20210307,256.37],[20210308,255.72],[20210309,257.94],[20210310,260.14],[20210311,262.06],[20210312,263.23],[20210313,263.23],[20210314,263.23],[20210315,264.68],[20210316,266.17],[20210317,264.03],[20210318,261],[20210319,260.41],[20210320,260.41],[20210321,260.41],[20210322,256.95],[20210323,254.03],[20210324,253.87],[20210325,253.38],[20210326,254.91],[20210327,254.91],[20210328,254.91],[20210329,256.49],[20210330,257.47],[20210331,258.01],[20210401,258.64],[20210402,258.64],[20210403,258.64],[20210404,258.64],[20210405,258.58],[20210406,256.54],[20210407,255.61],[20210408,256.62],[20210409,255.13],[20210410,255.13],[20210411,255.13],[20210412,254.55],[20210413,255.68],[20210414,257.04],[20210415,258.56],[20210416,259.31],[20210417,259.31],[20210418,259.31],[20210419,258.55],[20210420,256.25],[20210421,255.17],[20210422,256.56],[20210423,257.98],[20210424,257.98],[20210425,257.98],[20210426,258.9],[20210427,260.16],[20210428,260.1],[20210429,260.3],[20210430,259.37],[20210501,259.37],[20210502,259.37],[20210503,258.69],[20210504,259.79],[20210505,261.62],[20210506,263.68],[20210507,264.72],[20210508,264.72],[20210509,264.72],[20210510,265.22],[20210511,264.05],[20210512,263.94],[20210513,264.11],[20210514,264.58],[20210515,264.58],[20210516,264.58],[20210517,264.98],[20210518,266.54],[20210519,266.2],[20210520,265.74],[20210521,268.04],[20210522,268.04],[20210523,268.04],[20210524,268.18],[20210525,269.05],[20210526,270.42],[20210527,271.98],[20210528,273.49],[20210529,273.49],[20210530,273.49],[20210531,274.19],[20210601,275.53],[20210602,277.84],[20210603,278.18],[20210604,280.8],[20210605,280.8],[20210606,280.8],[20210607,281.01],[20210608,281.08],[20210609,281.71],[20210610,283.46],[20210611,284.39],[20210612,284.39],[20210613,284.39],[20210614,284.69],[20210615,283.89],[20210616,283.08],[20210617,284.49],[20210618,284.23],[20210619,284.23],[20210620,284.23],[20210621,283.49],[20210622,283.48],[20210623,284.4],[20210624,286.35],[20210625,287.16],[20210626,287.16],[20210627,287.16],[20210628,287.77],[20210629,286],[20210630,285.36],[20210701,285.92],[20210702,287.12],[20210703,287.12],[20210704,287.12],[20210705,287.06],[20210706,286.71],[20210707,286.11],[20210708,283.76],[20210709,283.44],[20210710,283.44],[20210711,283.44],[20210712,284.91],[20210713,285.62],[20210714,285.95],[20210715,285.02],[20210716,284.45],[20210717,284.45],[20210718,284.45],[20210719,280.58],[20210720,279.05],[20210721,281.2],[20210722,283.08],[20210723,283.61],[20210724,283.61],[20210725,283.61],[20210726,282.93],[20210727,281.22],[20210728,282.66],[20210729,285.63],[20210730,285.9],[20210731,285.9],[20210801,285.9],[20210802,286.73],[20210803,287.67],[20210804,288.73],[20210805,290.63],[20210806,290.98],[20210807,290.98],[20210808,290.98],[20210809,291.52],[20210810,292.72],[20210811,293.41],[20210812,294.4],[20210813,294.68],[20210814,294.68],[20210815,294.68],[20210816,294.86],[20210817,294.97],[20210818,296.63],[20210819,293.54],[20210820,290.66],[20210821,290.66],[20210822,290.66],[20210823,291.62],[20210824,294.45],[20210825,294.86],[20210826,293.31],[20210827,293.47],[20210828,293.47],[20210829,293.47],[20210830,295.25],[20210831,297.29],[20210901,299.72],[20210902,300.6],[20210903,300.85],[20210904,300.85],[20210905,300.85],[20210906,301.78],[20210907,302.29],[20210908,301.46],[20210909,300.51],[20210910,300.7],[20210911,300.7],[20210912,300.7],[20210913,301.84],[20210914,303.28],[20210915,303.79],[20210916,303.26],[20210917,301.75],[20210918,301.75],[20210919,301.75],[20210920,298.09],[20210921,296.44],[20210922,298.6],[20210923,301.44],[20210924,300.81],[20210925,300.81],[20210926,300.81],[20210927,302.16],[20210928,301.89],[20210929,301.87],[20210930,304.61],[20211001,305.58],[20211002,305.58],[20211003,305.58],[20211004,305.68],[20211005,308.87],[20211006,310.52],[20211007,312.26],[20211008,314.39],[20211009,314.39],[20211010,314.39],[20211011,315.89],[20211012,317.05],[20211013,316.77],[20211014,316.98],[20211015,318.51],[20211016,318.51],[20211017,318.51],[20211018,318.48],[20211019,319.12],[20211020,319.27],[20211021,318.4],[20211022,317.53],[20211023,317.53],[20211024,317.53],[20211025,319.03],[20211026,319.79],[20211027,318.56],[20211028,317.52],[20211029,315.66],[20211030,315.66],[20211031,315.66],[20211101,316.44],[20211102,317.02],[20211103,316.69],[20211104,317.88],[20211105,319.97],[20211106,319.97],[20211107,319.97],[20211108,319.89],[20211109,320.05],[20211110,319.09],[20211111,319.47],[20211112,316.95],[20211113,316.95],[20211114,316.95],[20211115,315.82],[20211116,315.43],[20211117,316.14],[20211118,314.05],[20211119,310.03],[20211120,310.03],[20211121,310.03],[20211122,303.95],[20211123,301.99],[20211124,303.1],[20211125,304.27],[20211126,296.56],[20211127,296.56],[20211128,296.56],[20211129,295.49],[20211130,295.93],[20211201,298.52],[20211202,301.03],[20211203,300.62],[20211204,300.62],[20211205,300.62],[20211206,297],[20211207,298.63],[20211208,297.27],[20211209,298.15],[20211210,297.67],[20211211,297.67],[20211212,297.67],[20211213,292.95],[20211214,290.13],[20211215,289.95],[20211216,292.13],[20211217,291.57],[20211218,292.07],[20211219,292.07],[20211220,289.4],[20211221,290.92],[20211222,293.63],[20211223,294.43],[20211224,294.3],[20211225,294.3],[20211226,294.3],[20211227,295.36],[20211228,296],[20211229,296.28],[20211230,295.57],[20211231,296.22],[20220101,296.22],[20220102,296.22],[20220103,297.66],[20220104,299.9],[20220105,296.5],[20220106,295.28],[20220107,294.69],[20220108,294.69],[20220109,294.69],[20220110,295.64],[20220111,298.03],[20220112,301.29],[20220113,297.59],[20220114,291.23],[20220115,291.23],[20220116,291.23],[20220117,290.37],[20220118,284.01],[20220119,283.08],[20220120,284.95],[20220121,282.55],[20220122,282.55],[20220123,282.55],[20220124,272.27],[20220125,269.07],[20220126,271.42],[20220127,277.55],[20220128,280.16],[20220129,280.16],[20220130,280.16],[20220131,282.68],[20220201,285.06],[20220202,285.85],[20220203,282.74],[20220204,280.66],[20220205,280.66],[20220206,280.66],[20220207,281.12],[20220208,283.88],[20220209,289.21],[20220210,290.83],[20220211,285.91],[20220212,285.91],[20220213,285.91],[20220214,282.16],[20220215,285.56],[20220216,289.08],[20220217,285.68],[20220218,279.06],[20220219,279.06],[20220220,279.06],[20220221,267.29],[20220222,259.01],[20220223,255.02],[20220224,224.39],[20220225,227.72],[20220226,227.72],[20220227,227.72],[20220228,220.13],[20220301,216.87],[20220302,215.99],[20220303,215.49],[20220304,212.48],[20220305,212.48],[20220306,212.48],[20220307,209.01],[20220308,208.78],[20220309,212.04],[20220310,211.31],[20220311,212.61],[20220312,212.61],[20220313,212.61],[20220314,212.31],[20220315,210.56],[20220316,213.23],[20220317,215.71],[20220318,216.81],[20220319,216.81],[20220320,216.81],[20220321,217.05],[20220322,217.82],[20220323,218.45],[20220324,218.29],[20220325,217.91],[20220326,217.91],[20220327,217.91],[20220328,218.08],[20220329,220.16],[20220330,220.04],[20220331,220.35],[20220401,220.86],[20220402,220.86],[20220403,220.86],[20220404,221.77],[20220405,221.67],[20220406,220.03],[20220407,219.57],[20220408,220.18],[20220409,220.18],[20220410,220.18],[20220411,219.24],[20220412,219.32],[20220413,220.33],[20220414,220.32],[20220415,220.32],[20220416,220.32],[20220417,220.32],[20220418,220.31],[20220419,219.32],[20220420,219.33],[20220421,218.92],[20220422,217.63],[20220423,217.63],[20220424,217.63],[20220425,216.04],[20220426,215.17],[20220427,214.68],[20220428,215.22],[20220429,216.04],[20220430,216.04],[20220501,216.04],[20220502,216.08],[20220503,215.17],[20220504,214.56],[20220505,213.98],[20220506,212.17],[20220507,212.17],[20220508,212.17],[20220509,211.06],[20220510,209.3],[20220511,209.35],[20220512,208.47],[20220513,209.97],[20220514,209.97],[20220515,209.97],[20220516,210.14],[20220517,211.62],[20220518,212.37],[20220519,211.64],[20220520,211.81],[20220521,211.81],[20220522,211.81],[20220523,212.34],[20220524,211.15],[20220525,210.09],[20220526,210.35],[20220527,211.36],[20220528,211.36],[20220529,211.36],[20220530,212.72],[20220531,213.41],[20220601,213.89],[20220602,213.76],[20220603,213.45],[20220604,213.45],[20220605,213.45],[20220606,213.44],[20220607,213.99],[20220608,213.77],[20220609,212.98],[20220610,211.98],[20220611,211.98],[20220612,211.98],[20220613,210.26],[20220614,209.12],[20220615,209.72],[20220616,208.84],[20220617,208.43],[20220618,208.43],[20220619,208.43],[20220620,208.63],[20220621,209.5],[20220622,208.8],[20220623,207.84],[20220624,209.1],[20220625,209.1],[20220626,209.1],[20220627,210.21],[20220628,210.56],[20220629,209.86],[20220630,209.13],[20220701,208.36],[20220702,208.36],[20220703,208.36],[20220704,208.18],[20220705,207.46],[20220706,208.37],[20220707,209.55],[20220708,210.54],[20220709,210.54],[20220710,210.54],[20220711,209.9],[20220712,208.98],[20220713,208.3],[20220714,208.43],[20220715,208.66],[20220716,208.66],[20220717,208.66],[20220718,189.36],[20220719,189.26],[20220720,190.22],[20220721,190.84],[20220722,191.33],[20220723,191.33],[20220724,191.33],[20220725,190.52],[20220726,190.6],[20220727,190.98],[20220728,191.9],[20220729,192.42],[20220730,192.42],[20220731,192.42],[20220801,192.87],[20220802,192.32],[20220803,192.99],[20220804,193.71],[20220805,193.68],[20220806,193.68],[20220807,193.68],[20220808,194.6],[20220809,194.02],[20220810,195.06],[20220811,195.41],[20220812,196.19],[20220813,196.19],[20220814,196.19],[20220815,196.16],[20220816,197.02],[20220817,196.34],[20220818,196.22],[20220819,195.98],[20220820,195.98],[20220821,195.98],[20220822,194.99],[20220823,195.44],[20220824,195.51],[20220825,195.85],[20220826,195.72],[20220827,195.72],[20220828,195.72],[20220829,194.5],[20220830,193.67],[20220831,193.68],[20220901,192.02],[20220902,192.26],[20220903,192.26],[20220904,192.26],[20220905,192],[20220906,191.75],[20220907,191.7],[20220908,191.93],[20220909,193.09],[20220910,193.09],[20220911,193.09],[20220912,194.39],[20220913,193.19],[20220914,193.19],[20220915,193.1],[20220916,191.95],[20220917,191.95],[20220918,191.95],[20220919,191.35],[20220920,190.75],[20220921,190.1],[20220922,189.53],[20220923,187.39],[20220924,187.39],[20220925,187.39],[20220926,186.87],[20220927,187.29],[20220928,186.35],[20220929,184.12],[20220930,183.76],[20221001,183.76],[20221002,183.76],[20221003,183.61],[20221004,186.3],[20221005,186.05],[20221006,186.65],[20221007,186.06],[20221008,186.06],[20221009,186.06],[20221010,168.95],[20221011,168.01],[20221012,167.67],[20221013,167.27],[20221014,152.59],[20221015,152.59],[20221016,152.59],[20221017,153.79],[20221018,155.22],[20221019,155.03],[20221020,154.92],[20221021,155.49],[20221022,155.49],[20221023,155.49],[20221024,155.67],[20221025,155.45],[20221026,155.71],[20221027,156.51],[20221028,156.67],[20221029,156.67],[20221030,156.67],[20221031,157.43],[20221101,157.79],[20221102,159.77],[20221103,160.17],[20221104,161.49],[20221105,161.49],[20221106,161.49],[20221107,162.92],[20221108,163.86],[20221109,163.81],[20221110,165.07],[20221111,150.71],[20221112,150.71],[20221113,150.71],[20221114,151.23],[20221115,151.88],[20221116,151.32],[20221117,149.66],[20221118,150.02],[20221119,150.02],[20221120,150.02],[20221121,150.4],[20221122,151.17],[20221123,151.74],[20221124,152.61],[20221125,153.31],[20221126,153.31],[20221127,153.31],[20221128,152.61],[20221129,153.11],[20221130,154.28],[20221201,155.19],[20221202,154.44],[20221203,154.44],[20221204,154.44],[20221205,153.13],[20221206,152.98],[20221207,152.29],[20221208,152.18],[20221209,152.39],[20221210,152.39],[20221211,152.39],[20221212,152.83],[20221213,154.08],[20221214,154.12],[20221215,153.56],[20221216,152.78],[20221217,152.78],[20221218,152.78],[20221219,152.99],[20221220,153.76],[20221221,154.34],[20221222,154.86],[20221223,154.68],[20221224,154.68],[20221225,154.68],[20221226,154.68],[20221227,154.14],[20221228,153.63],[20221229,154.14],[20221230,154.5],[20221231,154.5],[20230101,154.5],[20230102,154.43],[20230103,155.92],[20230104,157.31],[20230105,157.43],[20230106,158.25],[20230107,158.25],[20230108,158.25],[20230109,159.02],[20230110,159.9],[20230111,159.73],[20230112,159.82],[20230113,160.36],[20230114,160.36],[20230115,160.36],[20230116,161.02],[20230117,161.36],[20230118,161.41],[20230119,160.84],[20230120,161.3],[20230121,161.3],[20230122,161.3],[20230123,162.15],[20230124,162.42],[20230125,161.64],[20230126,162.01],[20230127,162.7],[20230128,162.7],[20230129,162.7],[20230130,162.17],[20230131,161.78],[20230201,161.7],[20230202,162.16],[20230203,162.76],[20230204,162.76],[20230205,162.76],[20230206,161.77],[20230207,160.53],[20230208,161.1],[20230209,161.83],[20230210,161.42],[20230211,161.42],[20230212,161.42],[20230213,161.75],[20230214,161.67],[20230215,162.34],[20230216,162.9],[20230217,163.16],[20230218,163.16],[20230219,163.16],[20230220,163.46],[20230221,163.06],[20230222,161.74],[20230223,162.12],[20230224,162.44],[20230225,162.44],[20230226,162.44],[20230227,162.88],[20230228,163.28],[20230301,164.21],[20230302,164.36],[20230303,164.21],[20230304,164.21],[20230305,164.21],[20230306,164.79],[20230307,164.37],[20230308,164.19],[20230309,163.92],[20230310,162.23],[20230311,162.23],[20230312,162.23],[20230313,159.08],[20230314,158.75],[20230315,156.64],[20230316,156.09],[20230317,155.47],[20230318,155.47],[20230319,155.47],[20230320,153.97],[20230321,155.07],[20230322,155.59],[20230323,155.74],[20230324,154.83],[20230325,154.83],[20230326,154.83],[20230327,154.56],[20230328,154.6],[20230329,155.49],[20230330,157.02],[20230331,158.07],[20230401,158.07],[20230402,158.07],[20230403,158.62],[20230404,159.57],[20230405,159.25],[20230406,159.21],[20230407,159.19],[20230408,159.19],[20230409,159.19],[20230410,159.35],[20230411,161.14],[20230412,162.2],[20230413,162.4],[20230414,162.56],[20230415,162.56],[20230416,162.56],[20230417,163.15],[20230418,164.2],[20230419,163.99],[20230420,163.51],[20230421,163.21],[20230422,163.21],[20230423,163.21],[20230424,163.13],[20230425,161.95],[20230426,161.33],[20230427,162.32],[20230428,162.83],[20230429,162.83],[20230430,162.83],[20230501,162.79],[20230502,162.37],[20230503,162.16],[20230504,162.08],[20230505,162.74],[20230506,162.74],[20230507,162.74],[20230508,163.79],[20230509,164.62],[20230510,165.53],[20230511,166.57],[20230512,167.21],[20230513,167.21],[20230514,167.21],[20230515,166.25],[20230516,166.06],[20230517,166.29],[20230518,166.29],[20230519,166.75],[20230520,166.75],[20230521,166.75],[20230522,168.53],[20230523,169.44],[20230524,168.15],[20230525,167.61],[20230526,168.51],[20230527,168.51],[20230528,168.51],[20230529,168.56],[20230530,169.43],[20230531,168.07],[20230601,168.11],[20230602,170.02],[20230603,170.02],[20230604,170.02],[20230605,172.22],[20230606,173.35],[20230607,173.82],[20230608,173.74],[20230609,174.12],[20230610,174.12],[20230611,174.12],[20230612,174.72],[20230613,174.48],[20230614,174.62],[20230615,175.28],[20230616,175.44],[20230617,175.44],[20230618,175.44],[20230619,174.9],[20230620,173.78],[20230621,173.5],[20230622,173.06],[20230623,172.64],[20230624,172.64],[20230625,172.64],[20230626,171.88],[20230627,171.46],[20230628,171.37],[20230629,172.14],[20230630,173.16],[20230701,173.16],[20230702,173.16],[20230703,174.04],[20230704,174.69],[20230705,174.06],[20230706,172.61],[20230707,172.17],[20230708,172.17],[20230709,172.17],[20230710,172.83],[20230711,174.39],[20230712,176.49],[20230713,177.17],[20230714,177.52],[20230715,177.52],[20230716,177.52],[20230717,177.33],[20230718,177.68],[20230719,178.28],[20230720,178.78],[20230721,179.03],[20230722,179.03],[20230723,179.03],[20230724,179.21],[20230725,180.04],[20230726,180.18],[20230727,180.9],[20230728,182.15],[20230729,182.15],[20230730,182.15],[20230731,183.18],[20230801,182.99],[20230802,181.46],[20230803,181.05],[20230804,182.01],[20230805,182.01],[20230806,182.01],[20230807,182.68],[20230808,181.73],[20230809,181.64],[20230810,182.56],[20230811,182.36],[20230812,182.36],[20230813,182.36],[20230814,182.09],[20230815,181.42],[20230816,180.17],[20230817,180.22],[20230818,179.32],[20230819,179.32],[20230820,179.32],[20230821,179.69],[20230822,180.61],[20230823,181.25],[20230824,181.67],[20230825,181.92],[20230826,181.92],[20230827,181.92],[20230828,182.61],[20230829,184.45],[20230830,184.64],[20230831,183.98],[20230901,183.68],[20230902,183.68],[20230903,183.68],[20230904,183.58],[20230905,182.61],[20230906,181.3],[20230907,179.88],[20230908,180.2],[20230909,180.2],[20230910,180.2],[20230911,180.26],[20230912,179.46],[20230913,179.35],[20230914,179.73],[20230915,181.25],[20230916,181.25],[20230917,181.25],[20230918,180.23],[20230919,178.19],[20230920,177.95],[20230921,176.91],[20230922,177.68],[20230923,177.68],[20230924,177.68],[20230925,178.21],[20230926,178.24],[20230927,177.44],[20230928,176.54],[20230929,177.52],[20230930,177.52],[20231001,177.52],[20231002,177.64],[20231003,176.63],[20231004,176.11],[20231005,175.98],[20231006,175.98],[20231007,175.98],[20231008,175.96],[20231009,175.88],[20231010,177.52],[20231011,179.19],[20231012,179.57],[20231013,178.7],[20231014,178.7],[20231015,178.7],[20231016,180.11],[20231017,181.79],[20231018,181.65],[20231019,180.24],[20231020,178.25],[20231021,178.25],[20231022,178.25],[20231023,177.78],[20231024,179.4],[20231025,180.24],[20231026,180.16],[20231027,180.24],[20231028,180.24],[20231029,180.24],[20231030,180.43],[20231031,180.6],[20231101,180.44],[20231102,182.08],[20231103,183.63],[20231104,183.63],[20231105,183.63],[20231106,184.92],[20231107,185.04],[20231108,184.67],[20231109,184.62],[20231110,184.33],[20231111,184.33],[20231112,184.33],[20231113,183.86],[20231114,185.9],[20231115,187.34],[20231116,187.94],[20231117,188.35],[20231118,188.35],[20231119,188.35],[20231120,188.84],[20231121,188.38],[20231122,188.59],[20231123,188.81],[20231124,188.68],[20231125,188.68],[20231126,188.68],[20231127,188.15],[20231128,189.28],[20231129,189.68],[20231130,189.62],[20231201,191.2],[20231202,191.2],[20231203,191.2],[20231204,192.17],[20231205,192.26],[20231206,192.68],[20231207,192.26],[20231208,192.67],[20231209,192.67],[20231210,192.67],[20231211,192.62],[20231212,192.08],[20231213,192.53],[20231214,193.73],[20231215,194.63],[20231216,194.63],[20231217,194.63],[20231218,194.52],[20231219,194.86],[20231220,194.76],[20231221,194.54],[20231222,194.41],[20231223,194.41],[20231224,194.41],[20231225,194.41],[20231226,194.37],[20231227,194.11],[20231228,194.17],[20231229,194.89],[20231230,194.89],[20231231,194.89],[20240101,194.89],[20240102,194.77],[20240103,193.55],[20240104,193.63],[20240105,194.15],[20240106,194.15],[20240107,194.15],[20240108,195.02],[20240109,195.72],[20240110,196.31],[20240111,196.22],[20240112,196.91],[20240113,196.91],[20240114,197.13],[20240115,196.94],[20240116,195.94],[20240117,194.45],[20240118,194.68],[20240119,195.8],[20240120,195.8],[20240121,195.8],[20240122,196.45],[20240123,195.66],[20240124,196.67],[20240125,196.9],[20240126,197.72],[20240127,197.72],[20240128,197.72],[20240129,198.02],[20240130,198.52],[20240131,199.95],[20240201,201.85],[20240202,203.29],[20240203,203.29],[20240204,203.29],[20240205,204.09],[20240206,204.72],[20240207,204.74],[20240208,204.78],[20240209,205.07],[20240210,205.07],[20240211,205.07],[20240212,204.94],[20240213,204.25],[20240214,204.92],[20240215,206.35],[20240216,206.76],[20240217,206.76],[20240218,206.76],[20240219,207.69],[20240220,208.37],[20240221,208.73],[20240222,209.43],[20240223,210.42],[20240224,210.42],[20240225,210.42],[20240226,210.36],[20240227,209.4],[20240228,208.42],[20240229,208.78],[20240301,208.95],[20240302,208.95],[20240303,208.95],[20240304,209.17],[20240305,207.98],[20240306,207.95],[20240307,207.47],[20240308,207.56],[20240309,207.56],[20240310,207.56],[20240311,208.08],[20240312,208.43],[20240313,208.65],[20240314,208.38],[20240315,207.67],[20240316,207.67],[20240317,207.67],[20240318,207.23],[20240319,206.43],[20240320,207.12],[20240321,209.6],[20240322,209.81],[20240323,209.81],[20240324,209.81],[20240325,208.72],[20240326,208.37],[20240327,208.78],[20240328,209.92],[20240329,209.91],[20240330,209.91],[20240331,209.91],[20240401,209.91],[20240402,211.92],[20240403,211.61],[20240404,212.1],[20240405,212.94],[20240406,212.94],[20240407,212.94],[20240408,214.94],[20240409,215.54],[20240410,215.82],[20240411,216.5],[20240412,215.6],[20240413,215.6],[20240414,215.6],[20240415,213.99],[20240416,210.64],[20240417,210.19],[20240418,210.91],[20240419,211.39],[20240420,211.39],[20240421,211.39],[20240422,212.93],[20240423,215.03],[20240424,216.17],[20240425,215.38],[20240426,216.56],[20240427,216.56],[20240428,216.56],[20240429,218.06],[20240430,218.43],[20240501,218.29],[20240502,218.28],[20240503,219.09],[20240504,219.09],[20240505,219.09],[20240506,219.35],[20240507,221.23],[20240508,221.88],[20240509,222.55],[20240510,222.45],[20240511,222.45],[20240512,222.59],[20240513,222.38],[20240514,223.21],[20240515,223.9],[20240516,224.89],[20240517,226],[20240518,226],[20240519,226],[20240520,226.85],[20240521,227.66],[20240522,226.47],[20240523,226.57],[20240524,226.17],[20240525,226.17],[20240526,226.15],[20240527,225.92],[20240528,225.4],[20240529,223.38],[20240530,222.85],[20240531,222.01],[20240601,222.01],[20240602,222.1],[20240603,222.73],[20240604,220.56],[20240605,220],[20240606,221.9],[20240607,221.6],[20240608,221.6],[20240609,221.6],[20240610,221.28],[20240611,220.82],[20240612,221.59],[20240613,221.81],[20240614,220.9],[20240615,220.9],[20240616,220.85],[20240617,221.21],[20240618,222.61],[20240619,223.72],[20240620,224.7],[20240621,224.87],[20240622,224.87],[20240623,224.78],[20240624,224.83],[20240625,225.35],[20240626,225.44],[20240627,225.59],[20240628,226.38],[20240629,226.38],[20240630,226.33],[20240701,226.39],[20240702,225.52],[20240703,225.94],[20240704,227.48],[20240705,227.97],[20240706,227.97],[20240707,227.97],[20240708,227.84],[20240709,228.15],[20240710,227.96],[20240711,228.76],[20240712,229.67],[20240713,229.67],[20240714,229.67],[20240715,230.1],[20240716,229.32],[20240717,227.47],[20240718,227.87],[20240719,228.17],[20240720,228.17],[20240721,228.02],[20240722,228.24],[20240723,227.69],[20240724,226.8],[20240725,224.49],[20240726,224.3],[20240727,224.3],[20240728,224.3],[20240729,224.57],[20240730,224.15],[20240731,224.84],[20240801,224.83],[20240802,221.01],[20240803,221.01],[20240804,221.01],[20240805,213.42],[20240806,209.61],[20240807,212.28],[20240808,212.7],[20240809,213.49],[20240810,213.49],[20240811,213.53],[20240812,215.31],[20240813,216.75],[20240814,217.54],[20240815,217.98],[20240816,219.87],[20240817,219.87],[20240818,219.98],[20240819,221.17],[20240820,220.4],[20240821,219.83],[20240822,219.98],[20240823,219.78],[20240824,219.78],[20240825,219.71],[20240826,219.57],[20240827,218.8],[20240828,218.46],[20240829,218.62],[20240830,219.41],[20240831,219.41],[20240901,219.37],[20240902,221.2],[20240903,221.06],[20240904,219.36],[20240905,218.65],[20240906,217.41],[20240907,217.41],[20240908,217.27],[20240909,216.41],[20240910,215.74],[20240911,214.26],[20240912,214.15],[20240913,215.16],[20240914,215.16],[20240915,215.24],[20240916,215.49],[20240917,215.76],[20240918,216.11],[20240919,216.54],[20240920,215.84],[20240921,215.84],[20240922,215.84],[20240923,216.02],[20240924,218.14],[20240925,219.08],[20240926,220.04],[20240927,220.65],[20240928,220.65],[20240929,220.62],[20240930,219.03],[20241001,217.76],[20241002,216.16],[20241003,214.84],[20241004,214.74],[20241005,214.74],[20241006,214.74],[20241007,215.82],[20241008,215.84],[20241009,216.06],[20241010,216.23],[20241011,216.58],[20241012,216.58],[20241013,216.48],[20241014,216.5],[20241015,216.27],[20241016,217.02],[20241017,216.82],[20241018,217.02],[20241019,217.02],[20241020,217.08],[20241021,216.27],[20241022,214.74],[20241023,214.05],[20241024,213.81],[20241025,213.07],[20241026,213.07],[20241027,213.09],[20241028,212.84],[20241029,214.01],[20241030,213.19],[20241031,211.4],[20241101,211.56],[20241102,211.56],[20241103,211.7],[20241104,211.64],[20241105,211.82],[20241106,214.64],[20241107,216.66],[20241108,217.85],[20241109,217.85],[20241110,217.77],[20241111,218.36],[20241112,217.96],[20241113,216.39],[20241114,216.51],[20241115,215.77],[20241116,215.77],[20241117,215.85],[20241118,214.56],[20241119,212.52],[20241120,212.85],[20241121,214.05],[20241122,215.86],[20241123,215.86],[20241124,215.7],[20241125,216.46],[20241126,216.43],[20241127,215.86],[20241128,215.3],[20241129,214.69],[20241130,214.69],[20241201,214.66],[20241202,216.31],[20241203,217.9],[20241204,219.87],[20241205,221.35],[20241206,222.27],[20241207,222.27],[20241208,222.27],[20241209,223.38],[20241210,223.73],[20241211,223.52],[20241212,223.41],[20241213,223.18],[20241214,223.18],[20241215,223.18],[20241216,222.43],[20241217,221.2],[20241218,220.67],[20241219,220.66],[20241220,219.7],[20241221,219.7],[20241222,219.7],[20241223,219.43],[20241224,219.57],[20241225,219.57],[20241226,219.57],[20241227,220.33],[20241228,220.33],[20241229,220.33],[20241230,219.79],[20241231,220.26],[20250101,220.26],[20250102,221.16],[20250103,222.59],[20250104,222.59],[20250105,222.59],[20250106,222.93],[20250107,223.53],[20250108,223.31],[20250109,223.39],[20250110,223.6],[20250111,223.6],[20250112,223.6],[20250113,222.06],[20250114,221.9],[20250115,223.1],[20250116,223.5],[20250117,225.28],[20250118,225.28],[20250119,225.28],[20250120,226.9]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 840,67€ |
| 2022 | 915,19€ |
| 2023 | 438,44€ |
| 2024 | 528,27€ |
| 2025 | 611,32€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,56% |
| 3 M | 5,90% |
| 6 M | -3,55% |
| lfd. Jahr | 2,37% |
| 1 Jahr | 15,72% |
| 3 Jahre | -33,20% |
| 5 Jahre | -39,01% |
| 10 Jahre | -10,35% |
| Entwicklung p.a. | 3,80% |
| Wertentwicklung seit Auflage | 166,73% |
Anlageziel ist ein langfristiger Kapitalzuwachs. Mindestens 51% des Vermögens werden in Aktien von Emittenten, die schwerpunktmäßig ihren Sitz/Geschäftsinteresse in den Ländern der Regionen Baltikum, Ostmitteleuropa (inklusive Österreich), Südosteuropa, den Ländern der Gemeinschaft Unabhängiger Staaten, sowie der Türkei haben, in Form von direkt erworbenen Einzeltiteln erworben. Daneben können auch Aktien aus der Region des Nahen Ostens und Afrika erworben werden. Hierbei gilt, Anteile an Investmentfonds zu maximal 10%, sowie Derivative Instrumente zu maximal 49%.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 01.2020 - 01.2021 | -15.9334 | -10.622200 |
| 01.2021 - 01.2022 | 8.8648 | 13.189600 |
| 01.2022 - 01.2023 | -52.0929 | -44.428700 |
| 01.2023 - 01.2024 | 20.4884 | 20.508200 |
| 01.2024 - 01.2025 | 15.722 | 15.478800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 13,04% | k.A. | k.A. | k.A. |
| Sharpe Ratio | 0,78 | k.A. | k.A. | k.A. |
| Tracking Error | 5,52% | k.A. | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,50 | k.A. | k.A. | k.A. |
| Treynor Ratio | 6,75 | k.A. | k.A. | k.A. |
Die 10 größten Wertpapierbestände (17. 01. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (17. 01. 2025)
| Polen | 31,88% |
| Türkei | 28,01% |
| Griechenland | 16,50% |
| Ungarn | 8,10% |
| Tschechien | 5,53% |
| Sierra Leone | 4,97% |
| Rumänien | 1,76% |
| Niederlande | 1,52% |
| Schweiz | 1,15% |
| Osteuropa | 0,58% |
Branchenverteilung (17. 01. 2025)
| Finanzen | 50,72% |
| Industrie / Investitionsgüter | 11,96% |
| Konsumgüter zyklisch | 10,17% |
| Energie | 9,61% |
| Konsumgüter nicht-zyklisch | 5,40% |
| Telekommunikationsdienstleister | 3,90% |
| Versorger | 2,65% |
| Gesundheit / Healthcare | 2,42% |
| Immobilien | 1,84% |
| Grundstoffe | 1,23% |
Assetverteilung (17. 01. 2025)
| Aktien | 100,00% |
Währungsverteilung (17. 01. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 580KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 146KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 556KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 593KB
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | 4,00% |
| Managementgebühr p.a. | 2,16% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Osteuropa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Osteuropa |
| Fondsmanager: | Herr Alexander Dimitrov Frau Gabriela Tinti |
| Fondsgesellschaft: | Erste Asset Management GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 15.10.1998 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 45,40 Mio. EUR |