Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 989412
ISIN: AT0000812938
Aktienfonds All Cap, Osteuropa
Aktueller Preis (01. 09. 2023)
59,95 €
-0,97 € / -1,63%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"ERSTE STOCK EUROPE EMERGING EUR R01 (T)"},"ts":[[20180831,88.08],[20180903,88.62],[20180904,88.34],[20180905,87.95],[20180906,86.91],[20180907,86.48],[20180910,86.43],[20180911,86.21],[20180912,86.24],[20180913,86.45],[20180914,86.95],[20180917,87.73],[20180918,87.37],[20180919,88.58],[20180920,89.76],[20180921,89.4],[20180924,89.67],[20180925,90.81],[20180926,91.38],[20180927,91.41],[20180928,93.61],[20181001,94.26],[20181002,94.3],[20181003,93.6],[20181004,94.6],[20181005,92.75],[20181008,92.98],[20181009,92.85],[20181010,92.91],[20181011,91.3],[20181012,90.21],[20181015,91.47],[20181016,91.98],[20181017,93.25],[20181018,93.38],[20181019,92.39],[20181022,92.02],[20181023,91.73],[20181024,90.76],[20181025,91.87],[20181029,90.23],[20181030,90.55],[20181031,90.89],[20181102,92.21],[20181105,92.89],[20181106,93.77],[20181107,94.12],[20181108,95.35],[20181109,94.79],[20181112,93.1],[20181113,92.99],[20181114,92.01],[20181115,92.79],[20181116,93.33],[20181119,92.46],[20181120,92.55],[20181121,91.22],[20181122,92.73],[20181123,92.96],[20181126,92.29],[20181127,91.31],[20181128,92.1],[20181129,93.91],[20181130,95.12],[20181203,94.57],[20181204,96.6],[20181205,96.31],[20181206,96.5],[20181207,94.71],[20181210,95.63],[20181211,94.09],[20181212,94.03],[20181213,93.85],[20181214,94.41],[20181217,94.07],[20181218,93.47],[20181219,93.17],[20181220,93.15],[20181221,91.99],[20181227,90.69],[20181228,90.06],[20190102,91.14],[20190103,91.69],[20190104,91.19],[20190107,93.35],[20190108,93.7],[20190109,93.69],[20190110,94.13],[20190111,94.44],[20190114,94.69],[20190115,94.57],[20190116,94.86],[20190117,96.16],[20190118,96.31],[20190121,97.65],[20190122,97.11],[20190123,97.15],[20190124,98.18],[20190125,98.94],[20190128,98.62],[20190129,97.39],[20190130,98.5],[20190131,98.86],[20190201,99.42],[20190204,99.38],[20190205,99.51],[20190206,100.53],[20190207,100.28],[20190208,98.83],[20190211,98.94],[20190212,99.47],[20190213,100.08],[20190214,98.2],[20190215,96.99],[20190218,98.22],[20190219,97.87],[20190220,97.78],[20190221,98.83],[20190222,98.58],[20190225,99.21],[20190226,99.58],[20190227,99.29],[20190228,98.66],[20190301,98.58],[20190304,98.03],[20190305,98.66],[20190306,98.5],[20190307,98.77],[20190308,98.29],[20190311,97.6],[20190312,98.17],[20190313,98.13],[20190314,98.61],[20190315,98.53],[20190318,99.1],[20190319,100.31],[20190320,100.3],[20190321,100.51],[20190322,101.21],[20190325,99.01],[20190326,99.62],[20190327,99.72],[20190328,98.24],[20190329,97.94],[20190401,97.69],[20190402,99.5],[20190403,99.56],[20190404,100.23],[20190405,100.63],[20190408,100.72],[20190409,100.63],[20190410,101.23],[20190411,102.13],[20190412,101.02],[20190415,101.08],[20190416,100.71],[20190417,101.46],[20190418,102.27],[20190423,102.4],[20190424,103.13],[20190425,102.56],[20190426,101.79],[20190429,101.89],[20190430,101.9],[20190502,100.64],[20190503,100.3],[20190506,100.59],[20190507,99.64],[20190508,98.43],[20190509,98.11],[20190510,96.3],[20190513,96.48],[20190514,95.88],[20190515,97.93],[20190516,97.9],[20190517,98.94],[20190520,98.56],[20190521,98.47],[20190522,99.53],[20190523,100.38],[20190524,99.32],[20190527,99.48],[20190528,100.16],[20190529,99.49],[20190531,102.61],[20190603,103.21],[20190604,104.29],[20190605,103.33],[20190606,103.03],[20190607,103.74],[20190611,105.24],[20190612,105.95],[20190613,105.47],[20190614,106.09],[20190617,106.06],[20190618,106.09],[20190619,108.08],[20190621,108.78],[20190624,107.77],[20190625,108.21],[20190626,107.58],[20190627,108.11],[20190628,108.45],[20190701,108.27],[20190702,110.48],[20190703,110.44],[20190704,110.68],[20190705,111.57],[20190708,111.38],[20190709,110.79],[20190710,109.93],[20190711,110.67],[20190712,110.25],[20190715,109.41],[20190716,109.36],[20190717,109.62],[20190718,109.19],[20190719,109.43],[20190722,109.72],[20190723,108.99],[20190724,109.72],[20190725,109.51],[20190726,109.9],[20190729,110.25],[20190730,110.49],[20190731,110.04],[20190801,110.55],[20190802,109.12],[20190805,106.39],[20190806,104.56],[20190807,105.44],[20190808,104.67],[20190809,106],[20190812,105.03],[20190813,104.48],[20190814,105.04],[20190816,101.95],[20190819,101.94],[20190820,102.63],[20190821,103.52],[20190822,104.15],[20190823,104.51],[20190826,103.71],[20190827,103.38],[20190828,102.34],[20190829,102.61],[20190830,103.94],[20190902,105.99],[20190903,107.1],[20190904,107.05],[20190905,108.07],[20190906,108.48],[20190909,108.4],[20190910,108.66],[20190911,108.75],[20190912,110.04],[20190913,109.78],[20190916,110.02],[20190917,112.5],[20190918,110.95],[20190919,111.4],[20190920,110.79],[20190923,110.65],[20190924,110.43],[20190925,110.35],[20190926,110.39],[20190927,110.85],[20190930,111.15],[20191001,110.49],[20191002,109.64],[20191003,107.87],[20191004,107.3],[20191007,107.85],[20191008,107.88],[20191009,107.33],[20191010,107.22],[20191011,107.58],[20191014,108.91],[20191015,107.53],[20191016,108.27],[20191017,108.98],[20191018,109.19],[20191021,109.53],[20191022,109.73],[20191023,111.55],[20191024,112.25],[20191025,113.83],[20191028,114.01],[20191029,113.7],[20191030,114.61],[20191031,115.04],[20191104,115.39],[20191105,116.52],[20191106,117.27],[20191107,117.25],[20191108,119.04],[20191111,117.85],[20191112,116.97],[20191113,116.76],[20191114,116.33],[20191115,116.37],[20191118,117.08],[20191119,116.23],[20191120,116.65],[20191121,116.48],[20191122,116.58],[20191125,116.92],[20191126,116.81],[20191127,115.72],[20191128,115.64],[20191129,115.8],[20191202,115.44],[20191203,114.66],[20191204,113.13],[20191205,114.24],[20191206,114.41],[20191209,115.53],[20191210,115.45],[20191211,114.97],[20191212,115.79],[20191213,117.92],[20191216,118.07],[20191217,118.88],[20191218,118.91],[20191219,118.99],[20191220,119.11],[20191223,119.68],[20191227,120.55],[20191230,120.68],[20200102,120.13],[20200103,122.05],[20200107,121.16],[20200108,121.15],[20200109,122.36],[20200110,124.54],[20200113,125.03],[20200114,125.69],[20200115,124.84],[20200116,124.35],[20200117,125.12],[20200120,126.63],[20200121,127.16],[20200122,126.53],[20200123,125.45],[20200124,124.4],[20200127,124.62],[20200128,121.1],[20200129,122.36],[20200130,122.33],[20200131,120.28],[20200203,118.09],[20200204,118.51],[20200205,120.7],[20200206,121.82],[20200207,120.54],[20200210,118.97],[20200211,118.04],[20200212,120.25],[20200213,121.35],[20200214,121],[20200217,120.4],[20200218,121.12],[20200219,119.77],[20200220,121.53],[20200221,120.11],[20200224,119.23],[20200225,115.04],[20200226,112.98],[20200227,113.18],[20200228,107.46],[20200302,101.73],[20200303,101.49],[20200304,105.24],[20200305,105.43],[20200306,102.95],[20200309,98.07],[20200310,88.14],[20200311,87.73],[20200312,86.22],[20200313,77.14],[20200316,79.75],[20200317,74.85],[20200318,74.83],[20200319,68.56],[20200320,72.98],[20200323,74.96],[20200324,71.75],[20200325,77.32],[20200326,77.97],[20200327,79.89],[20200330,76.16],[20200331,75.95],[20200401,78.8],[20200402,77.21],[20200403,79.99],[20200406,81.39],[20200407,83.77],[20200408,84.17],[20200409,85.11],[20200414,86.56],[20200415,86.82],[20200416,81.74],[20200417,82.67],[20200420,83.72],[20200421,83.21],[20200422,79.91],[20200423,82.65],[20200424,84.78],[20200427,83.74],[20200428,83.93],[20200429,84.85],[20200430,87.42],[20200504,84.32],[20200505,83.81],[20200506,85.97],[20200507,84.75],[20200508,85.35],[20200511,85.55],[20200512,85.4],[20200513,86.33],[20200514,84.96],[20200515,84.44],[20200518,84.58],[20200519,88.32],[20200520,88.63],[20200522,90.11],[20200525,89.41],[20200526,90.33],[20200527,91.71],[20200528,91.32],[20200529,91.99],[20200602,92.24],[20200603,93.73],[20200604,94.86],[20200605,92.1],[20200608,94.23],[20200609,94.3],[20200610,93.44],[20200612,90.58],[20200615,91.07],[20200616,89.62],[20200617,91.68],[20200618,91.26],[20200619,91.17],[20200622,92.36],[20200623,92.19],[20200624,93.06],[20200625,92.04],[20200626,91.88],[20200629,91.03],[20200630,90.79],[20200701,89.41],[20200702,89.5],[20200703,91.38],[20200706,90.45],[20200707,90.89],[20200708,90.72],[20200709,90.48],[20200710,90.29],[20200713,90.55],[20200714,89.72],[20200715,88.68],[20200716,89.15],[20200717,89.25],[20200720,88.92],[20200721,89.93],[20200722,90.73],[20200723,89.91],[20200724,90.03],[20200727,89.58],[20200728,89.82],[20200729,88.85],[20200730,88.81],[20200731,86.67],[20200803,86.49],[20200804,87.92],[20200805,87.72],[20200806,89.22],[20200807,88.31],[20200810,88.22],[20200811,88.46],[20200812,90.13],[20200813,90.59],[20200814,91.1],[20200817,90.98],[20200818,90.14],[20200819,90.18],[20200820,90.4],[20200821,88.65],[20200824,88.14],[20200825,88.93],[20200826,87.99],[20200827,88.24],[20200828,88.08],[20200831,87.35],[20200901,86.47],[20200902,86.7],[20200903,85.47],[20200904,84.89],[20200907,84.84],[20200908,84.94],[20200909,83.54],[20200910,84.19],[20200911,84.36],[20200914,84.85],[20200915,84.79],[20200916,85.64],[20200917,85.6],[20200918,85.31],[20200921,84.35],[20200922,81.71],[20200923,82.62],[20200924,82.31],[20200925,82.12],[20200928,81.45],[20200929,81.52],[20200930,80.52],[20201001,81.84],[20201002,81.81],[20201005,81.08],[20201006,81.95],[20201007,82.48],[20201008,81.46],[20201009,81.97],[20201012,82.38],[20201013,82.04],[20201014,81.64],[20201015,82],[20201016,80.31],[20201019,80.69],[20201020,80.58],[20201021,80.61],[20201022,80.43],[20201023,80.66],[20201027,79.56],[20201028,78.41],[20201029,75.42],[20201030,75.58],[20201102,74.94],[20201103,75.79],[20201104,78.04],[20201105,79.36],[20201106,81.26],[20201109,81.56],[20201110,86.16],[20201111,86.65],[20201112,87.72],[20201113,87.66],[20201116,87.28],[20201117,89.64],[20201118,88.77],[20201119,90.45],[20201120,89.79],[20201123,90.14],[20201124,89.64],[20201125,90.97],[20201126,91.47],[20201127,91.9],[20201130,91.33],[20201201,89.25],[20201202,91.02],[20201203,92.11],[20201204,92.03],[20201207,93.62],[20201209,94.52],[20201210,95.59],[20201211,96.91],[20201214,97.3],[20201215,96.57],[20201216,96.38],[20201217,96.63],[20201218,97.41],[20201221,96.72],[20201222,92.99],[20201223,94.3],[20201228,95.92],[20201229,97.07],[20201230,97.45],[20210104,97.31],[20210105,98.8],[20210107,100.05],[20210108,100.93],[20210111,103.02],[20210112,103.25],[20210113,103.74],[20210114,103.96],[20210115,104.95],[20210118,103.1],[20210119,103.87],[20210120,103.21],[20210121,104.03],[20210122,102.24],[20210125,99.62],[20210126,99.58],[20210127,99.93],[20210128,97.78],[20210129,98.17],[20210201,96.49],[20210202,97.54],[20210203,99.81],[20210204,99.56],[20210205,100.49],[20210208,101.77],[20210209,102.8],[20210210,102.4],[20210211,101.69],[20210212,102.28],[20210215,102.36],[20210216,104.63],[20210217,104.66],[20210218,103.23],[20210219,101.97],[20210222,103.16],[20210223,101.64],[20210224,101.27],[20210225,100.44],[20210226,99.95],[20210301,98.14],[20210302,101.19],[20210303,101.38],[20210304,101.31],[20210305,101.44],[20210308,102.08],[20210309,102.31],[20210310,104.56],[20210311,104.75],[20210312,105.5],[20210315,106.05],[20210316,107.51],[20210317,107.74],[20210318,104.32],[20210319,104.68],[20210322,103.68],[20210323,100.98],[20210324,99.92],[20210325,100.43],[20210326,99.66],[20210329,101.14],[20210330,102.05],[20210331,101.71],[20210401,102.29],[20210406,101.58],[20210407,99.95],[20210408,100.04],[20210409,100.45],[20210412,99.03],[20210413,99.45],[20210414,99.56],[20210415,101.96],[20210416,101.54],[20210419,102.26],[20210420,100.54],[20210421,99.48],[20210422,99.55],[20210423,100.97],[20210426,101.06],[20210427,101.65],[20210428,101.63],[20210429,101.39],[20210430,101.69],[20210503,100.69],[20210504,100.93],[20210505,101.74],[20210506,103.59],[20210507,104.34],[20210510,105.35],[20210511,105.2],[20210512,104.89],[20210514,105.44],[20210517,105.01],[20210518,105.63],[20210519,106.42],[20210520,105.04],[20210521,105.52],[20210525,106.29],[20210526,105.98],[20210527,106.8],[20210528,107.4],[20210531,107.99],[20210601,108.06],[20210602,109.2],[20210604,111.48],[20210607,111.85],[20210608,111.94],[20210609,112.14],[20210610,112.96],[20210611,113.59],[20210614,113.86],[20210615,113.97],[20210616,112.65],[20210617,113.09],[20210618,113.27],[20210621,112.65],[20210622,112.36],[20210623,112.82],[20210624,113.4],[20210625,113.66],[20210628,113.75],[20210629,113.54],[20210630,112.13],[20210701,112.61],[20210702,113.37],[20210705,113.59],[20210706,113.71],[20210707,112.77],[20210708,113.19],[20210709,111.58],[20210712,112.38],[20210713,112.37],[20210714,113.15],[20210715,112.87],[20210716,112.07],[20210719,111.59],[20210720,108.97],[20210721,109.64],[20210722,110.63],[20210723,111.48],[20210726,111.33],[20210727,111.11],[20210728,111.08],[20210729,112.35],[20210730,113.56],[20210802,113.37],[20210803,114.07],[20210804,114.15],[20210805,114.87],[20210806,115.49],[20210809,114.93],[20210810,115.24],[20210811,115.88],[20210812,116.14],[20210813,117.09],[20210816,116.77],[20210817,117.22],[20210818,118.91],[20210819,118.33],[20210820,115.99],[20210823,115.51],[20210824,117.05],[20210825,117.72],[20210826,117.2],[20210827,116.06],[20210830,117.63],[20210831,118.86],[20210901,119.32],[20210902,120.14],[20210903,120.73],[20210906,120.82],[20210907,121.53],[20210908,120.7],[20210909,120.37],[20210910,120.47],[20210913,120.31],[20210914,121.91],[20210915,121.97],[20210916,122.28],[20210917,122],[20210920,121.09],[20210921,118.1],[20210922,118.59],[20210923,120.85],[20210924,121.08],[20210927,120.47],[20210928,121.96],[20210929,121.24],[20210930,121.85],[20211001,123.15],[20211004,123.2],[20211005,123.94],[20211006,126.54],[20211007,125.71],[20211008,127.8],[20211011,128.17],[20211012,129.81],[20211013,129.55],[20211014,128.41],[20211015,129.2],[20211018,129.45],[20211019,128.55],[20211020,129.26],[20211021,129.58],[20211022,127.7],[20211025,128.07],[20211028,129.48],[20211029,128.5],[20211102,129.3],[20211103,128.88],[20211104,127.9],[20211105,129.81],[20211108,129.68],[20211109,130.32],[20211110,130.07],[20211111,129.72],[20211112,129.98],[20211115,126.38],[20211116,127.19],[20211117,126.42],[20211118,128.14],[20211119,124.84],[20211122,122.42],[20211123,118.23],[20211124,118.9],[20211125,119.96],[20211126,120.09],[20211129,113.79],[20211130,116.65],[20211201,117.42],[20211202,119.29],[20211203,119.25],[20211206,118.46],[20211207,116.97],[20211209,116.96],[20211210,118.11],[20211213,116.75],[20211214,114.08],[20211215,114.27],[20211216,113.23],[20211217,116.16],[20211220,114.16],[20211221,112.45],[20211222,115.16],[20211223,115.71],[20211227,116.23],[20211228,117.24],[20211229,117.76],[20211230,116.04],[20220103,115.64],[20220104,118.43],[20220105,118.49],[20220107,115.61],[20220110,116.5],[20220111,116.68],[20220112,118.98],[20220113,120.04],[20220114,115.68],[20220117,114.25],[20220118,113.98],[20220119,108.24],[20220120,111.42],[20220121,112.87],[20220124,110.19],[20220125,103.43],[20220126,104.43],[20220127,106.27],[20220128,111.35],[20220131,110.71],[20220201,112.49],[20220202,113.5],[20220203,114.01],[20220204,111.53],[20220207,111.14],[20220208,111.86],[20220209,114.41],[20220210,116.54],[20220211,116.44],[20220214,113.31],[20220215,110.92],[20220216,114.61],[20220217,116.08],[20220218,111.62],[20220221,108.69],[20220222,99.4],[20220223,99.94],[20220224,98.55],[20221010,42.64],[20221011,42.52],[20221012,42.52],[20221013,42.37],[20221014,42.08],[20221017,42.98],[20221018,43.7],[20221019,44.22],[20221020,43.73],[20221021,44.38],[20221024,44.39],[20221025,44.48],[20221027,44.78],[20221028,45.01],[20221031,44.91],[20221102,46.09],[20221103,46.58],[20221104,46.69],[20221107,47.42],[20221108,48.24],[20221109,48.55],[20221110,48.72],[20221111,49.43],[20221114,49.35],[20221115,49.93],[20221116,50.53],[20221117,50.02],[20221118,49.22],[20221121,49.34],[20221122,49.62],[20221123,50.52],[20221124,50.48],[20221125,51.01],[20221128,51.03],[20221129,50.97],[20221130,50.89],[20221201,51.02],[20221202,51.36],[20221205,50.4],[20221206,50.02],[20221207,50.32],[20221209,49.68],[20221212,50.11],[20221213,50.69],[20221214,51.51],[20221215,51.12],[20221216,50.9],[20221219,50.58],[20221220,51.32],[20221221,51.68],[20221222,52.27],[20221223,52.36],[20221227,52.19],[20221228,51.68],[20221229,51.71],[20221230,52.41],[20230102,52.33],[20230103,52.75],[20230104,53.41],[20230105,53.65],[20230109,53.18],[20230110,53.73],[20230111,53.61],[20230112,53.11],[20230113,53.84],[20230116,53.92],[20230117,54.74],[20230118,54.9],[20230119,54.98],[20230120,54.46],[20230123,54.71],[20230124,55.1],[20230125,55.01],[20230126,54.52],[20230127,54.99],[20230130,55.06],[20230131,54.44],[20230201,54.2],[20230202,53.56],[20230203,54.42],[20230206,55.02],[20230207,54.27],[20230208,53.41],[20230209,54.12],[20230210,54.41],[20230213,53.91],[20230214,54.23],[20230215,54.32],[20230216,55.48],[20230217,55.51],[20230220,55.29],[20230221,55.55],[20230222,55.18],[20230223,54.65],[20230224,55.56],[20230227,55.36],[20230228,55.71],[20230301,56.33],[20230302,56.97],[20230303,56.36],[20230306,56.42],[20230307,56.91],[20230308,56.33],[20230309,56.46],[20230310,55.95],[20230313,54.9],[20230314,53.84],[20230315,53.6],[20230316,52.39],[20230317,52.57],[20230320,51.81],[20230321,51.62],[20230322,52.43],[20230323,52.3],[20230324,52.54],[20230327,51.49],[20230328,51.7],[20230329,51.47],[20230330,52.11],[20230331,53.05],[20230403,53.02],[20230404,53.7],[20230405,54.16],[20230406,53.95],[20230411,54.51],[20230412,55.2],[20230413,55.44],[20230414,55.64],[20230417,55.8],[20230418,55.78],[20230419,56.15],[20230420,55.89],[20230421,55.97],[20230424,55.96],[20230425,55.87],[20230426,55.17],[20230427,55],[20230428,55.86],[20230502,54.92],[20230503,54.68],[20230504,54.83],[20230505,54.55],[20230508,54.92],[20230509,55.62],[20230510,55.76],[20230511,56.06],[20230512,56.74],[20230515,56.63],[20230516,55.71],[20230517,56.33],[20230519,55.51],[20230522,56.05],[20230523,56.87],[20230524,56.72],[20230525,55.93],[20230526,55.91],[20230530,57.23],[20230531,56.89],[20230601,56],[20230602,56.44],[20230605,58.04],[20230606,58.67],[20230607,59.08],[20230609,58.44],[20230612,58.83],[20230613,58.48],[20230614,57.65],[20230615,58.08],[20230616,58.35],[20230619,58.48],[20230620,57.83],[20230621,57.72],[20230622,57.82],[20230623,57.94],[20230626,57.56],[20230627,57.59],[20230628,57],[20230629,56.94],[20230630,57.49],[20230703,57.4],[20230704,58.3],[20230705,58.16],[20230706,57.93],[20230707,57.37],[20230710,57.93],[20230711,58.22],[20230712,58.9],[20230713,59.62],[20230714,59.65],[20230717,59.72],[20230718,59.63],[20230719,59.4],[20230720,60.21],[20230721,60.59],[20230724,60.51],[20230725,60.87],[20230726,61.02],[20230727,61.08],[20230728,61.99],[20230731,62.41],[20230801,62.72],[20230802,62.34],[20230803,61.85],[20230804,61.71],[20230807,62.5],[20230808,62.68],[20230809,62.05],[20230810,62.51],[20230811,62.91],[20230814,63.12],[20230816,62.39],[20230817,62],[20230818,62.06],[20230821,61.43],[20230822,62.01],[20230823,62.3],[20230824,61.84],[20230825,62.18],[20230828,62.31],[20230829,63.41],[20230830,63.26],[20230831,63.21]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Osteuropa"},"ts":[[20180831,230.28],[20180901,230.28],[20180902,230.28],[20180903,230.52],[20180904,229.7],[20180905,227.91],[20180906,225.8],[20180907,225.27],[20180908,225.27],[20180909,225.27],[20180910,224.33],[20180911,223.87],[20180912,224.86],[20180913,227.08],[20180914,228.69],[20180915,228.69],[20180916,228.69],[20180917,228.54],[20180918,229.63],[20180919,232.58],[20180920,233.65],[20180921,234.2],[20180922,234.2],[20180923,234.2],[20180924,235.68],[20180925,236.7],[20180926,237.16],[20180927,239.87],[20180928,242.43],[20180929,242.43],[20180930,242.43],[20181001,243.03],[20181002,241.84],[20181003,242.34],[20181004,240.1],[20181005,238.4],[20181006,238.4],[20181007,238.4],[20181008,237.89],[20181009,238.09],[20181010,236.41],[20181011,232.33],[20181012,233.98],[20181013,233.98],[20181014,233.98],[20181015,235.55],[20181016,237.36],[20181017,239.38],[20181018,237.8],[20181019,236.33],[20181020,236.33],[20181021,236.33],[20181022,235.66],[20181023,233.62],[20181024,234.23],[20181025,233.81],[20181026,232.06],[20181027,232.06],[20181028,232.06],[20181029,231],[20181030,231.25],[20181031,234.24],[20181101,234.72],[20181102,237.13],[20181103,237.13],[20181104,237.13],[20181105,240.05],[20181106,240.8],[20181107,241.78],[20181108,242.58],[20181109,239.53],[20181110,239.53],[20181111,239.53],[20181112,238.49],[20181113,237.62],[20181114,237.76],[20181115,239.87],[20181116,238.42],[20181117,238.42],[20181118,238.42],[20181119,237.95],[20181120,235.11],[20181121,235.87],[20181122,237.94],[20181123,236.89],[20181124,236.89],[20181125,236.89],[20181126,235.4],[20181127,235.53],[20181128,237.99],[20181129,240.75],[20181130,241.24],[20181201,241.24],[20181202,241.24],[20181203,244.53],[20181204,244.18],[20181205,243.99],[20181206,241.13],[20181207,241.21],[20181208,241.21],[20181209,241.21],[20181210,238.65],[20181211,237.91],[20181212,237.88],[20181213,238.3],[20181214,238.06],[20181215,238.06],[20181216,238.06],[20181217,236.73],[20181218,235.09],[20181219,234.36],[20181220,232.64],[20181221,231.12],[20181222,231.12],[20181223,231.12],[20181224,230.87],[20181225,230.87],[20181226,231.21],[20181227,229.23],[20181228,229.71],[20181229,229.71],[20181230,229.71],[20181231,230.33],[20190101,230.33],[20190102,230.48],[20190103,231.11],[20190104,232.88],[20190105,232.88],[20190106,232.88],[20190107,234.85],[20190108,235.63],[20190109,236.31],[20190110,236.68],[20190111,237.2],[20190112,237.2],[20190113,237.2],[20190114,237.04],[20190115,237.85],[20190116,240.01],[20190117,241.18],[20190118,243.24],[20190119,243.24],[20190120,243.24],[20190121,244.15],[20190122,243.43],[20190123,244.73],[20190124,246.67],[20190125,247.59],[20190126,247.59],[20190127,247.59],[20190128,245.81],[20190129,245.96],[20190130,247.29],[20190131,249.46],[20190201,249.66],[20190202,249.66],[20190203,249.66],[20190204,250.14],[20190205,251.27],[20190206,251.71],[20190207,250.13],[20190208,249.3],[20190209,249.3],[20190210,249.3],[20190211,250.02],[20190212,251.43],[20190213,249.83],[20190214,246.99],[20190215,247.04],[20190216,247.04],[20190217,247.04],[20190218,247.63],[20190219,247.51],[20190220,248.81],[20190221,249.47],[20190222,250.41],[20190223,250.41],[20190224,250.41],[20190225,251.66],[20190226,251.18],[20190227,250.26],[20190228,249.58],[20190301,249.56],[20190302,249.56],[20190303,249.56],[20190304,250.26],[20190305,250.34],[20190306,251],[20190307,250.55],[20190308,248.5],[20190309,248.5],[20190310,248.5],[20190311,249.11],[20190312,249.5],[20190313,249.52],[20190314,249.77],[20190315,251.04],[20190316,251.04],[20190317,251.04],[20190318,252.99],[20190319,254.77],[20190320,254.29],[20190321,254.76],[20190322,252.79],[20190323,252.79],[20190324,252.79],[20190325,251.89],[20190326,252.99],[20190327,251.33],[20190328,249.97],[20190329,250.33],[20190330,250.33],[20190331,250.33],[20190401,251.96],[20190402,253.56],[20190403,254.14],[20190404,254.64],[20190405,255.24],[20190406,255.24],[20190407,255.24],[20190408,255.27],[20190409,255.91],[20190410,257.54],[20190411,257.13],[20190412,256.38],[20190413,256.38],[20190414,256.38],[20190415,256.22],[20190416,256.34],[20190417,258],[20190418,257.96],[20190419,257.96],[20190420,257.96],[20190421,257.96],[20190422,258.02],[20190423,258.88],[20190424,258.63],[20190425,257.33],[20190426,256.71],[20190427,256.71],[20190428,256.71],[20190429,256.99],[20190430,256.18],[20190501,256.29],[20190502,254.93],[20190503,255.26],[20190504,255.26],[20190505,255.26],[20190506,253.88],[20190507,251.47],[20190508,249.63],[20190509,248.19],[20190510,246.48],[20190511,246.48],[20190512,246.48],[20190513,244.71],[20190514,245.5],[20190515,247.03],[20190516,248.41],[20190517,248.26],[20190518,248.26],[20190519,248.26],[20190520,248.04],[20190521,249.47],[20190522,251.63],[20190523,250.31],[20190524,250.17],[20190525,250.17],[20190526,250.17],[20190527,250.38],[20190528,250.49],[20190529,251.02],[20190530,252.13],[20190531,254.56],[20190601,254.56],[20190602,254.56],[20190603,256.5],[20190604,256.33],[20190605,255.99],[20190606,256.38],[20190607,257.34],[20190608,257.34],[20190609,257.34],[20190610,258.36],[20190611,260.82],[20190612,260.42],[20190613,261.06],[20190614,261.45],[20190615,261.45],[20190616,261.45],[20190617,261.49],[20190618,263.89],[20190619,265.57],[20190620,267.15],[20190621,266.2],[20190622,266.2],[20190623,266.2],[20190624,266.1],[20190625,265.57],[20190626,265.86],[20190627,267.28],[20190628,267.8],[20190629,267.8],[20190630,267.8],[20190701,270.4],[20190702,270.95],[20190703,271.28],[20190704,272.5],[20190705,272.72],[20190706,272.72],[20190707,272.72],[20190708,272.21],[20190709,270.88],[20190710,271.81],[20190711,271.69],[20190712,270.58],[20190713,270.58],[20190714,270.58],[20190715,270.08],[20190716,270.21],[20190717,270.44],[20190718,270.08],[20190719,271.15],[20190720,271.15],[20190721,271.15],[20190722,270.71],[20190723,271.83],[20190724,272.16],[20190725,272.35],[20190726,272.74],[20190727,272.74],[20190728,272.74],[20190729,272.88],[20190730,272.64],[20190731,273.13],[20190801,271.96],[20190802,267.04],[20190803,267.04],[20190804,267.04],[20190805,261.81],[20190806,261.6],[20190807,260.98],[20190808,262.8],[20190809,262.36],[20190810,262.36],[20190811,262.36],[20190812,260.52],[20190813,260.46],[20190814,258.67],[20190815,257.71],[20190816,255.46],[20190817,255.46],[20190818,255.46],[20190819,256.2],[20190820,257.61],[20190821,259.13],[20190822,259.7],[20190823,258.52],[20190824,258.52],[20190825,258.52],[20190826,257.55],[20190827,256.35],[20190828,255.49],[20190829,257.45],[20190830,260.32],[20190831,260.32],[20190901,260.32],[20190902,263.37],[20190903,263.29],[20190904,264.46],[20190905,266.06],[20190906,266.78],[20190907,266.78],[20190908,266.78],[20190909,266.69],[20190910,266.94],[20190911,269.21],[20190912,270.22],[20190913,269.98],[20190914,269.98],[20190915,269.98],[20190916,272.22],[20190917,271.94],[20190918,271.51],[20190919,271.63],[20190920,270.87],[20190921,270.87],[20190922,270.87],[20190923,270.66],[20190924,270.12],[20190925,269.22],[20190926,270.51],[20190927,270.61],[20190928,270.61],[20190929,270.61],[20190930,269.93],[20191001,268.4],[20191002,265.06],[20191003,262.98],[20191004,263.53],[20191005,263.53],[20191006,263.53],[20191007,263.79],[20191008,262.84],[20191009,263.21],[20191010,262.91],[20191011,264.48],[20191012,264.48],[20191013,264.48],[20191014,264.35],[20191015,264.54],[20191016,265.48],[20191017,266.09],[20191018,266.86],[20191019,266.86],[20191020,266.86],[20191021,267.37],[20191022,269.85],[20191023,271.35],[20191024,273.57],[20191025,274.41],[20191026,274.41],[20191027,274.41],[20191028,274.72],[20191029,275],[20191030,275.85],[20191031,275.08],[20191101,276.07],[20191102,276.07],[20191103,276.07],[20191104,278.46],[20191105,280.26],[20191106,280.88],[20191107,282.83],[20191108,282.54],[20191109,282.54],[20191110,282.54],[20191111,280.87],[20191112,280.29],[20191113,279.11],[20191114,278.57],[20191115,279.33],[20191116,279.33],[20191117,279.33],[20191118,279.46],[20191119,279.65],[20191120,278.79],[20191121,278.53],[20191122,279.28],[20191123,279.28],[20191124,279.28],[20191125,280.08],[20191126,279.03],[20191127,278.68],[20191128,278.6],[20191129,278.27],[20191130,278.27],[20191201,278.27],[20191202,277.42],[20191203,274.87],[20191204,275.19],[20191205,276.2],[20191206,277.95],[20191207,277.95],[20191208,277.95],[20191209,278.91],[20191210,277.99],[20191211,278.83],[20191212,281.52],[20191213,284.22],[20191214,284.22],[20191215,284.22],[20191216,285.57],[20191217,285.84],[20191218,286.86],[20191219,287.36],[20191220,287.96],[20191221,287.96],[20191222,287.96],[20191223,289.38],[20191224,289.56],[20191225,289.56],[20191226,289.57],[20191227,290.69],[20191228,290.69],[20191229,290.69],[20191230,290.7],[20191231,290.38],[20200101,290.38],[20200102,292.63],[20200103,293.57],[20200104,293.57],[20200105,293.57],[20200106,292.69],[20200107,292.54],[20200108,294.73],[20200109,297.91],[20200110,300.01],[20200111,300.01],[20200112,300.01],[20200113,301.36],[20200114,301.27],[20200115,300.26],[20200116,300.73],[20200117,303.23],[20200118,303.23],[20200119,303.23],[20200120,305.06],[20200121,303.55],[20200122,303.02],[20200123,301.05],[20200124,301.33],[20200125,301.33],[20200126,301.33],[20200127,296.43],[20200128,295.78],[20200129,296.73],[20200130,293.67],[20200131,290.32],[20200201,290.32],[20200202,290.32],[20200203,289.22],[20200204,293.07],[20200205,296.52],[20200206,296.25],[20200207,293.8],[20200208,293.8],[20200209,293.8],[20200210,291.96],[20200211,294.52],[20200212,297.39],[20200213,297.84],[20200214,296.73],[20200215,296.73],[20200216,296.73],[20200217,297.37],[20200218,295.76],[20200219,297.24],[20200220,296.86],[20200221,294.33],[20200222,294.33],[20200223,294.33],[20200224,288.19],[20200225,281.79],[20200226,279.95],[20200227,272.45],[20200228,260.32],[20200229,260.32],[20200301,260.32],[20200302,256.5],[20200303,259.83],[20200304,263.63],[20200305,260.21],[20200306,250.26],[20200307,250.26],[20200308,250.26],[20200309,228.64],[20200310,224.38],[20200311,221.38],[20200312,203.66],[20200313,202.97],[20200314,202.97],[20200315,202.97],[20200316,192.95],[20200317,189.75],[20200318,181.46],[20200319,181.73],[20200320,189.37],[20200321,189.37],[20200322,189.37],[20200323,185.5],[20200324,191.38],[20200325,196.04],[20200326,198.85],[20200327,194.79],[20200328,194.79],[20200329,194.79],[20200330,191.9],[20200331,195.76],[20200401,194.89],[20200402,196.94],[20200403,201.63],[20200404,201.63],[20200405,201.63],[20200406,205.88],[20200407,209.85],[20200408,211.19],[20200409,215.22],[20200410,215.13],[20200411,215.13],[20200412,215.13],[20200413,215.03],[20200414,216.55],[20200415,210.18],[20200416,208.11],[20200417,210.65],[20200418,210.65],[20200419,210.65],[20200420,209.88],[20200421,204.04],[20200422,206.08],[20200423,211.07],[20200424,211.33],[20200425,211.33],[20200426,211.33],[20200427,211.06],[20200428,213.11],[20200429,217.17],[20200430,217.2],[20200501,215.91],[20200502,215.91],[20200503,215.91],[20200504,212.22],[20200505,214.1],[20200506,214.29],[20200507,214.65],[20200508,215.53],[20200509,215.53],[20200510,215.53],[20200511,215.57],[20200512,216.08],[20200513,215.23],[20200514,212.65],[20200515,213.08],[20200516,213.08],[20200517,213.08],[20200518,217.06],[20200519,220.07],[20200520,223.2],[20200521,222.89],[20200522,222.45],[20200523,222.45],[20200524,222.45],[20200525,222.33],[20200526,225.97],[20200527,227.08],[20200528,228.51],[20200529,226.83],[20200530,226.83],[20200531,226.83],[20200601,228.27],[20200602,232.38],[20200603,235.76],[20200604,234.1],[20200605,235.51],[20200606,235.51],[20200607,235.51],[20200608,237.73],[20200609,236.4],[20200610,235.05],[20200611,231.1],[20200612,230.41],[20200613,230.41],[20200614,230.41],[20200615,229.19],[20200616,231.88],[20200617,233.05],[20200618,232.72],[20200619,234.15],[20200620,234.15],[20200621,234.15],[20200622,235.14],[20200623,235.84],[20200624,235.57],[20200625,234.39],[20200626,233.26],[20200627,233.26],[20200628,233.26],[20200629,231.28],[20200630,230.53],[20200701,229.91],[20200702,232.41],[20200703,233.26],[20200704,233.26],[20200705,233.26],[20200706,233.31],[20200707,233.52],[20200708,233.58],[20200709,233.43],[20200710,233.02],[20200711,233.02],[20200712,233.02],[20200713,232.61],[20200714,230.19],[20200715,230.72],[20200716,230.93],[20200717,230.64],[20200718,230.64],[20200719,230.64],[20200720,231.88],[20200721,233.82],[20200722,234.05],[20200723,233.56],[20200724,231.98],[20200725,231.98],[20200726,231.98],[20200727,231.23],[20200728,230.43],[20200729,230.28],[20200730,227.46],[20200731,225.26],[20200801,225.26],[20200802,225.26],[20200803,226.84],[20200804,227.95],[20200805,229.62],[20200806,229.1],[20200807,228.08],[20200808,228.08],[20200809,228.08],[20200810,228.62],[20200811,231.16],[20200812,232.64],[20200813,233.71],[20200814,233.18],[20200815,233.18],[20200816,233.18],[20200817,231.82],[20200818,231.51],[20200819,231.63],[20200820,230.1],[20200821,228.33],[20200822,228.33],[20200823,228.33],[20200824,229.19],[20200825,228.99],[20200826,228.8],[20200827,228.6],[20200828,227.64],[20200829,227.64],[20200830,227.64],[20200831,226.42],[20200901,225.65],[20200902,225.16],[20200903,223.1],[20200904,222.07],[20200905,222.07],[20200906,222.07],[20200907,221.7],[20200908,219.93],[20200909,219.89],[20200910,220.25],[20200911,221.09],[20200912,221.09],[20200913,221.09],[20200914,222.12],[20200915,223.64],[20200916,223.96],[20200917,223.42],[20200918,222.08],[20200919,222.08],[20200920,222.08],[20200921,217.71],[20200922,217.14],[20200923,217.58],[20200924,216.26],[20200925,215.05],[20200926,215.05],[20200927,215.05],[20200928,215.23],[20200929,214.65],[20200930,215.39],[20201001,216.11],[20201002,215.35],[20201003,215.35],[20201004,215.35],[20201005,215.75],[20201006,217.48],[20201007,216.82],[20201008,216.9],[20201009,217.39],[20201010,217.39],[20201011,217.39],[20201012,218.3],[20201013,217.75],[20201014,217.76],[20201015,215.79],[20201016,214.86],[20201017,214.86],[20201018,214.86],[20201019,214.83],[20201020,215.28],[20201021,215.2],[20201022,215.51],[20201023,215.75],[20201024,215.75],[20201025,215.75],[20201026,214.78],[20201027,211.64],[20201028,207.03],[20201029,205.51],[20201030,204.11],[20201031,204.11],[20201101,204.11],[20201102,205.39],[20201103,208.83],[20201104,212.7],[20201105,216.46],[20201106,217.75],[20201107,217.75],[20201108,217.75],[20201109,224.34],[20201110,228.9],[20201111,231.1],[20201112,231.34],[20201113,231.4],[20201114,231.4],[20201115,231.4],[20201116,234.13],[20201117,234.34],[20201118,236.13],[20201119,236.4],[20201120,236.4],[20201121,236.4],[20201122,236.4],[20201123,236.56],[20201124,238.24],[20201125,239.44],[20201126,240.32],[20201127,240.13],[20201128,240.13],[20201129,240.13],[20201130,237.67],[20201201,238.72],[20201202,240.55],[20201203,241.03],[20201204,243.21],[20201205,243.21],[20201206,243.21],[20201207,245.14],[20201208,245.42],[20201209,247.65],[20201210,249.24],[20201211,250.78],[20201212,250.78],[20201213,250.78],[20201214,249.99],[20201215,249.14],[20201216,249.96],[20201217,251.01],[20201218,250.06],[20201219,250.06],[20201220,250.06],[20201221,244.71],[20201222,243.74],[20201223,246.36],[20201224,246.72],[20201225,246.72],[20201226,246.72],[20201227,246.72],[20201228,248.31],[20201229,251.2],[20201230,251.16],[20201231,251.25],[20210101,251.25],[20210102,251.25],[20210103,251.25],[20210104,253.5],[20210105,255.07],[20210106,255.57],[20210107,258.06],[20210108,262.89],[20210109,262.89],[20210110,262.89],[20210111,264.69],[20210112,265.34],[20210113,266.02],[20210114,267.89],[20210115,267.23],[20210116,267.23],[20210117,267.23],[20210118,266.82],[20210119,267.55],[20210120,269.23],[20210121,267.99],[20210122,263.78],[20210123,263.78],[20210124,263.78],[20210125,262.74],[20210126,262.3],[20210127,259.77],[20210128,257.75],[20210129,256.55],[20210130,256.55],[20210131,256.55],[20210201,257.74],[20210202,262.2],[20210203,263.76],[20210204,264.96],[20210205,266.83],[20210206,266.83],[20210207,266.83],[20210208,269.29],[20210209,269.26],[20210210,268.63],[20210211,268.44],[20210212,269.21],[20210213,269.21],[20210214,269.21],[20210215,272.04],[20210216,274.26],[20210217,273.84],[20210218,270.98],[20210219,271.19],[20210220,271.19],[20210221,271.19],[20210222,269.45],[20210223,267.28],[20210224,265.87],[20210225,265.11],[20210226,262.31],[20210227,262.31],[20210228,262.31],[20210301,265.52],[20210302,267.83],[20210303,267.74],[20210304,266.56],[20210305,267.16],[20210306,267.16],[20210307,267.16],[20210308,266.52],[20210309,269.26],[20210310,271.26],[20210311,273.23],[20210312,274.64],[20210313,274.64],[20210314,274.64],[20210315,276.52],[20210316,277.85],[20210317,274.94],[20210318,272.37],[20210319,271.59],[20210320,271.59],[20210321,271.59],[20210322,267.76],[20210323,264.76],[20210324,264.75],[20210325,264.01],[20210326,265.99],[20210327,265.99],[20210328,265.99],[20210329,267.49],[20210330,268.29],[20210331,269.22],[20210401,269.7],[20210402,269.7],[20210403,269.7],[20210404,269.7],[20210405,269.64],[20210406,267.38],[20210407,266.36],[20210408,267.53],[20210409,265.95],[20210410,265.95],[20210411,265.95],[20210412,265.71],[20210413,266.66],[20210414,268.52],[20210415,269.59],[20210416,270.75],[20210417,270.75],[20210418,270.75],[20210419,269.75],[20210420,267.15],[20210421,266.32],[20210422,268.12],[20210423,269.61],[20210424,269.61],[20210425,269.61],[20210426,270.74],[20210427,271.84],[20210428,271.83],[20210429,272.16],[20210430,271.05],[20210501,271.05],[20210502,271.05],[20210503,270.47],[20210504,271.51],[20210505,273.8],[20210506,275.73],[20210507,277],[20210508,277],[20210509,277],[20210510,277.6],[20210511,276.38],[20210512,276.31],[20210513,276.45],[20210514,276.81],[20210515,276.81],[20210516,276.81],[20210517,277.25],[20210518,279.08],[20210519,278.17],[20210520,278.12],[20210521,280.63],[20210522,280.63],[20210523,280.63],[20210524,280.57],[20210525,281.32],[20210526,282.74],[20210527,284.47],[20210528,286.15],[20210529,286.15],[20210530,286.15],[20210531,286.76],[20210601,288.36],[20210602,290.94],[20210603,291.22],[20210604,293.7],[20210605,293.7],[20210606,293.7],[20210607,294.06],[20210608,294.2],[20210609,294.99],[20210610,296.8],[20210611,297.97],[20210612,297.97],[20210613,297.97],[20210614,298.19],[20210615,297.14],[20210616,296.52],[20210617,297.71],[20210618,297.25],[20210619,297.25],[20210620,297.25],[20210621,296.47],[20210622,296.66],[20210623,297.49],[20210624,299.33],[20210625,300.01],[20210626,300.01],[20210627,300.01],[20210628,300.85],[20210629,299.05],[20210630,298.38],[20210701,299.03],[20210702,300.21],[20210703,300.21],[20210704,300.21],[20210705,300.15],[20210706,299.62],[20210707,299.11],[20210708,296.09],[20210709,296.36],[20210710,296.36],[20210711,296.36],[20210712,297.61],[20210713,298.63],[20210714,298.77],[20210715,297.73],[20210716,297.09],[20210717,297.09],[20210718,297.09],[20210719,292.42],[20210720,291.57],[20210721,293.76],[20210722,295.95],[20210723,296.39],[20210724,296.39],[20210725,296.39],[20210726,295.71],[20210727,294.26],[20210728,295.79],[20210729,298.82],[20210730,298.99],[20210731,298.99],[20210801,298.99],[20210802,299.99],[20210803,300.79],[20210804,302.04],[20210805,303.92],[20210806,304.27],[20210807,304.27],[20210808,304.27],[20210809,304.87],[20210810,306.05],[20210811,306.76],[20210812,307.97],[20210813,308.09],[20210814,308.09],[20210815,308.09],[20210816,308.36],[20210817,309.06],[20210818,310.41],[20210819,306.88],[20210820,304.13],[20210821,304.13],[20210822,304.13],[20210823,305.44],[20210824,308.13],[20210825,308.56],[20210826,306.81],[20210827,307.23],[20210828,307.23],[20210829,307.23],[20210830,308.97],[20210831,311.52],[20210901,314.15],[20210902,315.05],[20210903,315.14],[20210904,315.14],[20210905,315.14],[20210906,316.32],[20210907,316.37],[20210908,315.67],[20210909,314.61],[20210910,314.87],[20210911,314.87],[20210912,314.87],[20210913,316.36],[20210914,317.68],[20210915,318.14],[20210916,317.66],[20210917,316.05],[20210918,316.05],[20210919,316.05],[20210920,311.58],[20210921,310.29],[20210922,312.93],[20210923,315.37],[20210924,314.64],[20210925,314.64],[20210926,314.64],[20210927,316.33],[20210928,315.63],[20210929,315.87],[20210930,318.68],[20211001,319.82],[20211002,319.82],[20211003,319.82],[20211004,319.88],[20211005,323.34],[20211006,324.95],[20211007,327.48],[20211008,329.64],[20211009,329.64],[20211010,329.64],[20211011,331.64],[20211012,332.55],[20211013,331.89],[20211014,332.62],[20211015,333.69],[20211016,333.69],[20211017,333.69],[20211018,333.72],[20211019,334.49],[20211020,334.61],[20211021,333.29],[20211022,332.85],[20211023,332.85],[20211024,332.85],[20211025,334.68],[20211026,335.65],[20211027,333.99],[20211028,332.65],[20211029,330.78],[20211030,330.78],[20211031,330.78],[20211101,331.79],[20211102,332.46],[20211103,331.75],[20211104,333.03],[20211105,335.33],[20211106,335.33],[20211107,335.33],[20211108,335.4],[20211109,335.44],[20211110,334.26],[20211111,334.65],[20211112,331.16],[20211113,331.16],[20211114,331.16],[20211115,330.39],[20211116,329.84],[20211117,330.83],[20211118,328.31],[20211119,323.6],[20211120,323.6],[20211121,323.6],[20211122,316.38],[20211123,315.06],[20211124,316.38],[20211125,317.6],[20211126,308.45],[20211127,308.45],[20211128,308.45],[20211129,308.58],[20211130,309.08],[20211201,312.24],[20211202,314.28],[20211203,313.75],[20211204,313.75],[20211205,313.75],[20211206,310.3],[20211207,311.6],[20211208,309.75],[20211209,310.93],[20211210,310.06],[20211211,310.06],[20211212,310.06],[20211213,304.94],[20211214,302.29],[20211215,301.89],[20211216,304.94],[20211217,303.66],[20211218,304.08],[20211219,304.08],[20211220,301.24],[20211221,303.33],[20211222,305.89],[20211223,306.82],[20211224,306.72],[20211225,306.72],[20211226,306.72],[20211227,307.87],[20211228,308.63],[20211229,308.64],[20211230,308.24],[20211231,308.79],[20220101,308.79],[20220102,308.79],[20220103,310.37],[20220104,312.94],[20220105,309.09],[20220106,307.77],[20220107,307.03],[20220108,307.03],[20220109,307.03],[20220110,308.19],[20220111,311.16],[20220112,314.45],[20220113,309.69],[20220114,303.21],[20220115,303.21],[20220116,303.21],[20220117,302.01],[20220118,294.64],[20220119,294.77],[20220120,296.8],[20220121,293.52],[20220122,293.52],[20220123,293.52],[20220124,281.67],[20220125,279.28],[20220126,282.46],[20220127,289.38],[20220128,291.3],[20220129,291.3],[20220130,291.3],[20220131,294.22],[20220201,296.86],[20220202,297.82],[20220203,293.81],[20220204,291.78],[20220205,291.78],[20220206,291.78],[20220207,292.37],[20220208,296.03],[20220209,301.95],[20220210,303.57],[20220211,297.67],[20220212,297.67],[20220213,297.67],[20220214,293.25],[20220215,298.28],[20220216,301.72],[20220217,297],[20220218,290.07],[20220219,290.07],[20220220,290.07],[20220221,275.56],[20220222,268.87],[20220223,264.8],[20220224,226.45],[20220225,234.33],[20220226,234.33],[20220227,234.33],[20220228,220.39],[20220301,213.46],[20220302,208],[20220303,205.48],[20220304,202.19],[20220305,202.19],[20220306,202.19],[20220307,199.28],[20220308,197.76],[20220309,201.18],[20220310,200.17],[20220311,201.71],[20220312,201.71],[20220313,201.71],[20220314,201.68],[20220315,200.36],[20220316,203.11],[20220317,205.02],[20220318,205.82],[20220319,205.82],[20220320,205.82],[20220321,205.97],[20220322,206.84],[20220323,207.14],[20220324,207.01],[20220325,206.58],[20220326,206.58],[20220327,206.58],[20220328,200.26],[20220329,202.97],[20220330,202.48],[20220331,202.51],[20220401,203.11],[20220402,203.11],[20220403,203.11],[20220404,204.03],[20220405,203.57],[20220406,201.69],[20220407,201.53],[20220408,202.14],[20220409,202.14],[20220410,202.14],[20220411,201.69],[20220412,201.51],[20220413,202.45],[20220414,202.41],[20220415,202.41],[20220416,202.41],[20220417,202.41],[20220418,202.4],[20220419,201.49],[20220420,201.74],[20220421,201.73],[20220422,200.17],[20220423,200.17],[20220424,200.17],[20220425,198.53],[20220426,197.48],[20220427,196.92],[20220428,197.31],[20220429,197.89],[20220430,197.89],[20220501,197.89],[20220502,197.74],[20220503,197.09],[20220504,196.18],[20220505,195.52],[20220506,193.32],[20220507,193.32],[20220508,193.32],[20220509,192.5],[20220510,191.01],[20220511,190.87],[20220512,189.7],[20220513,191.4],[20220514,191.4],[20220515,191.4],[20220516,191.44],[20220517,192.95],[20220518,193.64],[20220519,192.76],[20220520,193.13],[20220521,193.13],[20220522,193.13],[20220523,193.96],[20220524,192.95],[20220525,191.84],[20220526,192.03],[20220527,192.73],[20220528,192.73],[20220529,192.73],[20220530,194.26],[20220531,194.67],[20220601,195.19],[20220602,195.21],[20220603,194.69],[20220604,194.69],[20220605,194.69],[20220606,194.83],[20220607,195.06],[20220608,194.38],[20220609,193.27],[20220610,191.9],[20220611,191.9],[20220612,191.9],[20220613,189.73],[20220614,188.73],[20220615,189.28],[20220616,188.08],[20220617,187.86],[20220618,187.86],[20220619,187.86],[20220620,188.28],[20220621,189.52],[20220622,188.5],[20220623,187.69],[20220624,188.58],[20220625,188.58],[20220626,188.58],[20220627,189.64],[20220628,190.25],[20220629,189.6],[20220630,188.23],[20220701,187.62],[20220702,187.62],[20220703,187.62],[20220704,187.38],[20220705,186.09],[20220706,186.82],[20220707,188.26],[20220708,189.39],[20220709,189.39],[20220710,189.39],[20220711,188.58],[20220712,187.46],[20220713,186.9],[20220714,186.68],[20220715,186.98],[20220716,186.98],[20220717,186.98],[20220718,173.23],[20220719,173.23],[20220720,174.23],[20220721,174.67],[20220722,175.21],[20220723,175.21],[20220724,175.21],[20220725,174.72],[20220726,174.28],[20220727,174.54],[20220728,175.5],[20220729,176.25],[20220730,176.25],[20220731,176.25],[20220801,176.93],[20220802,176.57],[20220803,177.14],[20220804,177.74],[20220805,177.54],[20220806,177.54],[20220807,177.54],[20220808,178.81],[20220809,178.3],[20220810,179.31],[20220811,179.95],[20220812,180.66],[20220813,180.66],[20220814,180.66],[20220815,180.64],[20220816,181.16],[20220817,180.43],[20220818,180.39],[20220819,180.2],[20220820,180.2],[20220821,180.2],[20220822,179.03],[20220823,179.38],[20220824,179.19],[20220825,179.75],[20220826,179.44],[20220827,179.44],[20220828,179.44],[20220829,177.93],[20220830,177.17],[20220831,176.97],[20220901,175.05],[20220902,175.47],[20220903,175.47],[20220904,175.47],[20220905,175.34],[20220906,175.18],[20220907,175.2],[20220908,175.55],[20220909,177.14],[20220910,177.14],[20220911,177.14],[20220912,178.77],[20220913,177.5],[20220914,176.97],[20220915,176.99],[20220916,175.76],[20220917,175.76],[20220918,175.76],[20220919,175.23],[20220920,174.63],[20220921,173.7],[20220922,173.44],[20220923,171.21],[20220924,171.21],[20220925,171.21],[20220926,170.37],[20220927,171],[20220928,169.5],[20220929,167.16],[20220930,166.92],[20221001,166.92],[20221002,166.92],[20221003,167.16],[20221004,170.29],[20221005,169.73],[20221006,170.27],[20221007,169.73],[20221008,169.73],[20221009,169.73],[20221010,156.75],[20221011,156],[20221012,155.72],[20221013,155.26],[20221014,144.67],[20221015,144.67],[20221016,144.67],[20221017,145.97],[20221018,147.51],[20221019,147.02],[20221020,147.31],[20221021,147.56],[20221022,147.56],[20221023,147.56],[20221024,148.05],[20221025,147.79],[20221026,148.23],[20221027,148.85],[20221028,149.14],[20221029,149.14],[20221030,149.14],[20221031,150.04],[20221101,150.32],[20221102,152.21],[20221103,152.37],[20221104,153.99],[20221105,153.99],[20221106,153.99],[20221107,155.71],[20221108,156.48],[20221109,156.48],[20221110,157.86],[20221111,146.47],[20221112,146.47],[20221113,146.47],[20221114,147.26],[20221115,147.96],[20221116,147.23],[20221117,145.53],[20221118,146.11],[20221119,146.11],[20221120,146.11],[20221121,146.5],[20221122,147.4],[20221123,147.89],[20221124,148.88],[20221125,149.59],[20221126,149.59],[20221127,149.59],[20221128,148.91],[20221129,149.33],[20221130,150.44],[20221201,151.23],[20221202,150.29],[20221203,150.29],[20221204,150.29],[20221205,149.07],[20221206,148.95],[20221207,148.16],[20221208,148.03],[20221209,148.39],[20221210,148.39],[20221211,148.39],[20221212,148.96],[20221213,150.36],[20221214,150.43],[20221215,149.85],[20221216,149.1],[20221217,149.1],[20221218,149.1],[20221219,149.63],[20221220,150.42],[20221221,151.19],[20221222,151.67],[20221223,151.55],[20221224,151.55],[20221225,151.55],[20221226,151.55],[20221227,150.84],[20221228,150.41],[20221229,151.07],[20221230,151.37],[20221231,151.36],[20230101,151.36],[20230102,151.53],[20230103,153.07],[20230104,154.37],[20230105,154.27],[20230106,154.93],[20230107,154.93],[20230108,154.93],[20230109,155.78],[20230110,156.57],[20230111,156.12],[20230112,156.46],[20230113,156.84],[20230114,156.84],[20230115,156.84],[20230116,157.74],[20230117,157.9],[20230118,158.02],[20230119,157.3],[20230120,157.93],[20230121,157.93],[20230122,157.93],[20230123,158.82],[20230124,159.03],[20230125,158.09],[20230126,158.53],[20230127,159.11],[20230128,159.11],[20230129,159.11],[20230130,158.46],[20230131,158.17],[20230201,157.88],[20230202,158.59],[20230203,159.42],[20230204,159.42],[20230205,159.42],[20230206,158.32],[20230207,156.9],[20230208,157.83],[20230209,158.47],[20230210,157.94],[20230211,157.94],[20230212,157.94],[20230213,158.18],[20230214,158.38],[20230215,159.32],[20230216,159.83],[20230217,160.04],[20230218,160.04],[20230219,160.04],[20230220,160.41],[20230221,159.98],[20230222,158.55],[20230223,159.09],[20230224,159.33],[20230225,159.33],[20230226,159.33],[20230227,159.96],[20230228,160.48],[20230301,161.6],[20230302,161.39],[20230303,161.32],[20230304,161.32],[20230305,161.32],[20230306,161.99],[20230307,161.48],[20230308,161.42],[20230309,161.02],[20230310,159.14],[20230311,159.14],[20230312,159.14],[20230313,155.87],[20230314,155.73],[20230315,153.4],[20230316,152.9],[20230317,152.15],[20230318,152.15],[20230319,152.15],[20230320,150.82],[20230321,152.18],[20230322,152.61],[20230323,152.76],[20230324,151.61],[20230325,151.61],[20230326,151.61],[20230327,151.58],[20230328,151.45],[20230329,152.43],[20230330,154.1],[20230331,154.91],[20230401,154.91],[20230402,154.91],[20230403,155.64],[20230404,156.57],[20230405,156.17],[20230406,156.26],[20230407,156.25],[20230408,156.25],[20230409,156.25],[20230410,156.37],[20230411,158.29],[20230412,159.39],[20230413,159.63],[20230414,159.9],[20230415,159.9],[20230416,159.9],[20230417,160.51],[20230418,161.63],[20230419,161.35],[20230420,161.02],[20230421,160.71],[20230422,160.71],[20230423,160.71],[20230424,160.74],[20230425,159.52],[20230426,158.83],[20230427,160.01],[20230428,160.23],[20230429,160.23],[20230430,160.23],[20230501,160.2],[20230502,159.88],[20230503,159.63],[20230504,159.42],[20230505,160.01],[20230506,160.01],[20230507,160.01],[20230508,161.29],[20230509,162.01],[20230510,162.9],[20230511,164.15],[20230512,164.68],[20230513,164.68],[20230514,164.68],[20230515,163.43],[20230516,163.39],[20230517,163.4],[20230518,163.39],[20230519,163.88],[20230520,163.88],[20230521,163.88],[20230522,165.62],[20230523,166.35],[20230524,164.85],[20230525,164.45],[20230526,165.56],[20230527,165.56],[20230528,165.56],[20230529,165.68],[20230530,166.52],[20230531,164.74],[20230601,165.02],[20230602,167.3],[20230603,167.3],[20230604,167.3],[20230605,169.47],[20230606,170.59],[20230607,170.78],[20230608,170.59],[20230609,171.17],[20230610,171.17],[20230611,171.17],[20230612,171.59],[20230613,170.84],[20230614,171.29],[20230615,171.91],[20230616,172.36],[20230617,172.36],[20230618,172.36],[20230619,171.64],[20230620,170.61],[20230621,170.41],[20230622,170.05],[20230623,169.72],[20230624,169.72],[20230625,169.72],[20230626,169],[20230627,168.38],[20230628,168.23],[20230629,169.3],[20230630,170.11],[20230701,170.11],[20230702,170.11],[20230703,171.19],[20230704,171.77],[20230705,170.89],[20230706,169.66],[20230707,169.41],[20230708,169.41],[20230709,169.41],[20230710,170.16],[20230711,171.7],[20230712,173.8],[20230713,174.42],[20230714,174.8],[20230715,174.8],[20230716,174.8],[20230717,174.74],[20230718,174.91],[20230719,175.64],[20230720,176.23],[20230721,176.41],[20230722,176.41],[20230723,176.41],[20230724,176.58],[20230725,177.34],[20230726,177.4],[20230727,178.39],[20230728,179.6],[20230729,179.6],[20230730,179.6],[20230731,180.53],[20230801,180.2],[20230802,178.78],[20230803,178.17],[20230804,179.3],[20230805,179.3],[20230806,179.3],[20230807,179.95],[20230808,178.82],[20230809,178.96],[20230810,179.99],[20230811,179.84],[20230812,179.84],[20230813,179.84],[20230814,179.39],[20230815,178.84],[20230816,177.56],[20230817,177.44],[20230818,176.53],[20230819,176.53],[20230820,176.53],[20230821,177.07],[20230822,177.86],[20230823,178.48],[20230824,179.18],[20230825,179.29],[20230826,179.29],[20230827,179.29],[20230828,180.13],[20230829,181.74],[20230830,181.84],[20230831,181.39]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.169,27€ |
| 2020 | 972,75€ |
| 2021 | 1.342,30€ |
| 2022 | 1.306,18€ |
| 2023 | 829,68€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,20% |
| 3 M | 11,78% |
| 6 M | 11,12% |
| lfd. Jahr | 19,45% |
| 1 Jahr | -36,48% |
| 3 Jahre | -27,61% |
| 5 Jahre | -28,93% |
| 10 Jahre | -39,51% |
| Entwicklung p.a. | 3,19% |
| Wertentwicklung seit Auflage | 118,77% |
Anlageziel ist ein langfristiger Kapitalzuwachs. Mindestens 51% des Vermögens werden in Aktien von Emittenten, die schwerpunktmäßig ihren Sitz/Geschäftsinteresse in den Ländern der Regionen Baltikum, Ostmitteleuropa (inklusive Österreich), Südosteuropa, den Ländern der Gemeinschaft Unabhängiger Staaten, sowie der Türkei haben, in Form von direkt erworbenen Einzeltiteln erworben. Daneben können auch Aktien aus der Region des Nahen Ostens und Afrika erworben werden. Hierbei gilt, Anteile an Investmentfonds zu maximal 10%, sowie Derivative Instrumente zu maximal 49%.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 08.2018 - 08.2019 | 16.9271 | 12.963200 |
| 08.2019 - 09.2020 | -16.8073 | -13.315600 |
| 09.2020 - 09.2021 | 37.9906 | 39.218800 |
| 02.2021 - 02.2022 | -2.691 | -14.828400 |
| 02.2022 - 09.2023 | -36.4802 | -20.389500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | k.A. | k.A. | k.A. | k.A. |
| Sharpe Ratio | k.A. | k.A. | k.A. | k.A. |
| Tracking Error | k.A. | k.A. | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | k.A. | k.A. | k.A. | k.A. |
| Treynor Ratio | k.A. | k.A. | k.A. | k.A. |
Die 10 größten Wertpapierbestände (01. 09. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (01. 09. 2023)
| Polen | 37,60% |
| Türkei | 21,50% |
| Griechenland | 15,88% |
| Ungarn | 10,75% |
| Tschechien | 6,91% |
| Slowenien | 4,06% |
| Rumänien | 1,59% |
| Niederlande | 1,32% |
| Osteuropa | 0,39% |
Branchenverteilung (01. 09. 2023)
| Finanzen | 40,76% |
| Energie | 16,38% |
| Konsumgüter zyklisch | 10,91% |
| Industrie / Investitionsgüter | 9,34% |
| Konsumgüter nicht-zyklisch | 5,05% |
| Versorger | 4,64% |
| Telekommunikationsdienstleister | 4,28% |
| Grundstoffe | 4,17% |
| Gesundheit / Healthcare | 3,05% |
| Immobilien | 1,32% |
Assetverteilung (01. 09. 2023)
| Aktien | 100,00% |
Währungsverteilung (01. 09. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 554KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 146KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 845KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 241KB
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | 4,00% |
| Managementgebühr p.a. | 2,16% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,14% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Osteuropa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Osteuropa |
| Fondsmanager: | Herr Alexander Dimitrov |
| Fondsgesellschaft: | Erste Asset Management GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 15.10.1998 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 32,40 Mio. EUR |