Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 987173
ISIN: LU0078812822
Rentenfonds allgemein kurze Laufzeiten, Welt
Aktueller Preis (28. 11. 2024)
239,13 NOK
0,04 NOK / 0,02%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0078812822","name":"Nordea 1 - Norwegian Short-Term Bond Fund BP-NOK","currency":"EUR"},"ts":[[20191202,20.41],[20191203,20.35],[20191204,20.34],[20191205,20.36],[20191206,20.44],[20191209,20.44],[20191210,20.32],[20191211,20.39],[20191212,20.42],[20191213,20.57],[20191216,20.64],[20191217,20.57],[20191218,20.63],[20191219,20.75],[20191220,20.81],[20191223,20.89],[20191227,21.01],[20191230,21.04],[20200102,21.05],[20200103,21.08],[20200106,21.05],[20200107,21.04],[20200108,21.04],[20200109,21.02],[20200110,21],[20200113,20.96],[20200114,20.97],[20200115,20.99],[20200116,20.95],[20200117,20.99],[20200120,21.01],[20200121,20.89],[20200122,20.85],[20200123,20.83],[20200124,20.9],[20200127,20.69],[20200128,20.61],[20200129,20.66],[20200130,20.42],[20200131,20.39],[20200203,20.26],[20200204,20.38],[20200205,20.54],[20200206,20.52],[20200207,20.44],[20200210,20.54],[20200211,20.59],[20200212,20.7],[20200213,20.71],[20200214,20.74],[20200217,20.72],[20200218,20.62],[20200219,20.77],[20200220,20.71],[20200221,20.62],[20200224,20.54],[20200225,20.48],[20200226,20.38],[20200227,20.21],[20200228,20],[20200302,19.97],[20200303,20.1],[20200304,20.15],[20200305,20.02],[20200306,19.77],[20200309,18.99],[20200310,19.07],[20200311,19.04],[20200312,18.14],[20200313,18.55],[20200316,17.89],[20200317,17.79],[20200318,17.45],[20200319,16.51],[20200320,16.81],[20200323,16.61],[20200324,17.01],[20200325,17.32],[20200326,17.71],[20200327,17.52],[20200330,17.49],[20200331,17.78],[20200401,18.17],[20200402,18.25],[20200403,18.21],[20200406,18.01],[20200407,18.48],[20200408,18.33],[20200414,18.16],[20200415,17.95],[20200416,18.02],[20200417,18.24],[20200420,18.27],[20200421,17.94],[20200422,17.65],[20200423,17.9],[20200424,17.97],[20200427,18.02],[20200428,18.3],[20200429,18.31],[20200430,18.47],[20200504,18.24],[20200505,18.49],[20200506,18.64],[20200507,18.73],[20200508,18.68],[20200511,18.73],[20200512,18.72],[20200513,18.92],[20200514,18.71],[20200515,18.72],[20200518,18.88],[20200519,18.96],[20200520,19.03],[20200522,18.98],[20200525,18.94],[20200526,19.01],[20200527,19.13],[20200528,19.09],[20200529,19.21],[20200602,19.41],[20200603,19.42],[20200604,19.56],[20200605,19.68],[20200608,19.85],[20200609,19.7],[20200610,19.72],[20200611,19.4],[20200612,19.18],[20200615,19.11],[20200616,19.38],[20200617,19.44],[20200618,19.44],[20200619,19.43],[20200622,19.28],[20200624,19.29],[20200625,19.16],[20200626,19.14],[20200629,19.12],[20200630,19.1],[20200701,19.35],[20200702,19.51],[20200703,19.53],[20200706,19.63],[20200707,19.6],[20200708,19.51],[20200709,19.65],[20200710,19.46],[20200713,19.56],[20200714,19.48],[20200715,19.63],[20200716,19.66],[20200717,19.69],[20200720,19.68],[20200721,19.89],[20200722,19.81],[20200723,19.68],[20200724,19.52],[20200727,19.57],[20200728,19.52],[20200729,19.59],[20200730,19.47],[20200731,19.45],[20200803,19.48],[20200804,19.41],[20200805,19.59],[20200806,19.6],[20200807,19.62],[20200810,19.65],[20200811,19.77],[20200812,19.81],[20200813,19.87],[20200814,19.83],[20200817,19.88],[20200818,19.9],[20200819,19.82],[20200820,19.71],[20200821,19.74],[20200824,19.69],[20200825,19.79],[20200826,19.81],[20200827,19.89],[20200828,19.98],[20200831,20.01],[20200901,20.05],[20200902,20.11],[20200903,19.87],[20200904,19.79],[20200907,19.85],[20200908,19.61],[20200909,19.53],[20200910,19.58],[20200911,19.55],[20200914,19.57],[20200915,19.57],[20200916,19.63],[20200917,19.52],[20200918,19.46],[20200921,19.23],[20200922,19.11],[20200923,19.04],[20200924,18.85],[20200925,18.78],[20200928,18.93],[20200929,18.93],[20200930,18.85],[20201001,19.19],[20201002,19.19],[20201005,19.23],[20201006,19.27],[20201007,19.15],[20201008,19.19],[20201009,19.27],[20201012,19.39],[20201013,19.39],[20201014,19.34],[20201015,19.08],[20201016,19.1],[20201019,19.12],[20201020,19.08],[20201021,19.15],[20201022,19.15],[20201023,19.17],[20201026,19.12],[20201027,19.31],[20201028,19.08],[20201029,18.77],[20201030,18.87],[20201102,18.84],[20201103,19.01],[20201104,19.1],[20201105,19.29],[20201106,19.17],[20201109,19.55],[20201110,19.64],[20201111,19.61],[20201112,19.45],[20201113,19.37],[20201116,19.52],[20201117,19.45],[20201118,19.56],[20201119,19.6],[20201120,19.66],[20201123,19.6],[20201124,19.63],[20201125,19.87],[20201126,19.84],[20201127,19.85],[20201130,19.86],[20201201,19.78],[20201202,19.6],[20201203,19.59],[20201204,19.68],[20201207,19.73],[20201208,19.74],[20201209,19.84],[20201210,19.61],[20201211,19.62],[20201214,19.83],[20201215,19.77],[20201216,19.84],[20201217,19.98],[20201218,19.96],[20201221,19.7],[20201222,19.81],[20201223,19.76],[20201228,19.86],[20201229,19.9],[20201230,19.91],[20210104,20.11],[20210105,20.06],[20210106,20.24],[20210107,20.32],[20210108,20.43],[20210111,20.27],[20210112,20.26],[20210113,20.33],[20210114,20.4],[20210115,20.39],[20210118,20.25],[20210119,20.34],[20210120,20.38],[20210121,20.52],[20210122,20.36],[20210125,20.33],[20210126,20.26],[20210127,20.13],[20210128,20],[20210129,20.35],[20210201,20.26],[20210202,20.34],[20210203,20.33],[20210204,20.36],[20210205,20.43],[20210208,20.5],[20210209,20.52],[20210210,20.59],[20210211,20.53],[20210212,20.48],[20210215,20.66],[20210216,20.67],[20210217,20.63],[20210218,20.62],[20210219,20.64],[20210222,20.43],[20210223,20.43],[20210224,20.57],[20210225,20.61],[20210226,20.26],[20210301,20.35],[20210302,20.55],[20210303,20.58],[20210304,20.55],[20210305,20.64],[20210308,20.71],[20210309,20.91],[20210310,20.91],[20210311,20.89],[20210312,20.9],[20210315,20.88],[20210316,20.87],[20210317,20.83],[20210318,20.86],[20210319,20.66],[20210322,20.79],[20210323,20.72],[20210324,20.76],[20210325,20.74],[20210326,20.82],[20210329,20.93],[20210330,20.96],[20210331,21.09],[20210406,20.93],[20210407,20.98],[20210408,20.93],[20210409,20.85],[20210412,20.9],[20210413,20.74],[20210414,20.94],[20210415,21],[20210416,21.06],[20210419,21.15],[20210420,21.1],[20210421,21.01],[20210422,21],[20210423,21.01],[20210426,21.02],[20210427,21.08],[20210428,21.14],[20210429,21.28],[20210430,21.2],[20210503,21.07],[20210504,21.08],[20210505,21.14],[20210506,20.99],[20210507,21.08],[20210510,21.1],[20210511,21.04],[20210512,21.05],[20210514,21.09],[20210518,21.08],[20210519,20.89],[20210520,20.74],[20210521,20.81],[20210525,20.7],[20210526,20.74],[20210527,20.7],[20210528,20.74],[20210531,20.66],[20210601,20.88],[20210602,20.82],[20210603,20.8],[20210604,20.79],[20210607,21.01],[20210608,21.01],[20210609,21.01],[20210610,20.88],[20210611,20.94],[20210614,20.94],[20210615,20.94],[20210616,20.86],[20210617,20.71],[20210618,20.53],[20210621,20.57],[20210622,20.66],[20210624,20.75],[20210625,20.83],[20210628,20.75],[20210629,20.72],[20210630,20.76],[20210701,20.68],[20210702,20.63],[20210705,20.75],[20210706,20.67],[20210707,20.61],[20210708,20.28],[20210709,20.43],[20210712,20.45],[20210713,20.49],[20210714,20.44],[20210715,20.35],[20210716,20.33],[20210719,20.04],[20210720,19.9],[20210721,19.96],[20210722,20.35],[20210723,20.3],[20210726,20.26],[20210727,20.23],[20210728,20.15],[20210729,20.31],[20210730,20.24],[20210802,20.22],[20210803,20.25],[20210804,20.21],[20210805,20.24],[20210806,20.27],[20210809,20.15],[20210810,20.19],[20210811,20.22],[20210812,20.37],[20210813,20.37],[20210816,20.32],[20210817,20.33],[20210818,20.28],[20210819,20.06],[20210820,19.95],[20210823,20.17],[20210824,20.33],[20210825,20.36],[20210826,20.41],[20210827,20.42],[20210830,20.66],[20210831,20.62],[20210901,20.61],[20210902,20.55],[20210903,20.59],[20210906,20.6],[20210907,20.54],[20210908,20.61],[20210909,20.61],[20210910,20.74],[20210913,20.77],[20210914,20.8],[20210915,20.87],[20210916,20.89],[20210917,20.91],[20210920,20.66],[20210921,20.78],[20210922,20.9],[20210923,20.98],[20210924,20.98],[20210927,21.03],[20210928,20.95],[20210929,20.87],[20210930,20.82],[20211001,21.12],[20211004,21.21],[20211005,21.35],[20211006,21.33],[20211007,21.3],[20211008,21.41],[20211011,21.41],[20211012,21.47],[20211013,21.48],[20211014,21.62],[20211015,21.68],[20211018,21.68],[20211019,21.75],[20211020,21.73],[20211021,21.81],[20211022,21.81],[20211025,21.81],[20211026,21.87],[20211027,21.75],[20211028,21.72],[20211029,21.72],[20211102,21.62],[20211103,21.47],[20211104,21.48],[20211105,21.42],[20211108,21.45],[20211109,21.49],[20211110,21.43],[20211111,21.24],[20211112,21.28],[20211115,21.36],[20211116,21.43],[20211117,21.42],[20211118,21.28],[20211119,21.08],[20211122,21.03],[20211123,21.03],[20211124,21.13],[20211125,21.04],[20211126,20.84],[20211129,20.73],[20211130,20.6],[20211201,20.72],[20211202,20.56],[20211203,20.58],[20211206,20.57],[20211207,20.78],[20211208,20.97],[20211209,20.85],[20211210,20.89],[20211213,20.84],[20211214,20.66],[20211215,20.7],[20211216,20.87],[20211217,20.8],[20211220,20.78],[20211221,20.86],[20211222,21.04],[20211223,21.15],[20211227,21.09],[20211228,21.23],[20211229,21.2],[20211230,21.24],[20220103,21.19],[20220104,21.16],[20220105,21.26],[20220106,21.13],[20220107,21.14],[20220110,21.15],[20220111,21.17],[20220112,21.36],[20220113,21.35],[20220114,21.24],[20220117,21.29],[20220118,21.29],[20220119,21.35],[20220120,21.31],[20220121,21.11],[20220124,20.88],[20220125,20.93],[20220126,21.19],[20220127,21.24],[20220128,21.16],[20220131,21.2],[20220201,21.3],[20220202,21.38],[20220203,21.31],[20220204,21.12],[20220207,21.08],[20220208,21.05],[20220209,21.09],[20220210,21.06],[20220211,21.05],[20220214,21.06],[20220215,21.02],[20220216,20.97],[20220217,20.94],[20220218,20.89],[20220221,20.83],[20220222,20.97],[20220223,21.11],[20220224,20.99],[20220225,21.22],[20220228,21.27],[20220301,21.46],[20220302,21.4],[20220303,21.47],[20220304,21.48],[20220307,21.49],[20220308,21.55],[20220309,21.54],[20220310,21.26],[20220311,21.52],[20220314,21.4],[20220315,21.42],[20220316,21.53],[20220317,21.57],[20220318,21.77],[20220321,21.86],[20220322,21.94],[20220323,21.88],[20220324,22.24],[20220325,22.15],[20220328,22.18],[20220329,21.98],[20220330,21.91],[20220331,21.76],[20220401,21.87],[20220404,22.14],[20220405,22.16],[20220406,22.13],[20220407,22.13],[20220408,22.25],[20220411,22.16],[20220412,22.18],[20220413,22.12],[20220419,22.23],[20220420,22.19],[20220421,22.11],[20220422,22.01],[20220425,21.84],[20220426,21.63],[20220427,21.65],[20220428,21.4],[20220429,21.72],[20220502,21.34],[20220503,21.38],[20220504,21.39],[20220505,21.49],[20220506,21.2],[20220510,20.68],[20220511,20.78],[20220512,20.55],[20220513,20.72],[20220516,20.69],[20220518,20.71],[20220519,20.55],[20220520,20.64],[20220523,20.66],[20220524,20.58],[20220525,20.6],[20220527,20.79],[20220530,20.9],[20220531,20.96],[20220601,21.08],[20220602,21],[20220603,20.96],[20220607,20.79],[20220608,20.89],[20220609,20.8],[20220610,20.87],[20220613,20.51],[20220614,20.37],[20220615,20.38],[20220616,20.23],[20220617,20.24],[20220620,20.31],[20220621,20.47],[20220622,20.11],[20220624,20.23],[20220627,20.29],[20220628,20.43],[20220629,20.49],[20220630,20.4],[20220701,20.37],[20220704,20.51],[20220705,20.53],[20220706,20.54],[20220707,20.52],[20220708,20.57],[20220711,20.51],[20220712,20.55],[20220713,20.62],[20220714,20.6],[20220715,20.55],[20220718,20.6],[20220719,20.76],[20220720,20.85],[20220721,20.77],[20220722,20.82],[20220725,20.99],[20220726,21.12],[20220727,21.24],[20220728,21.37],[20220729,21.41],[20220801,21.45],[20220802,21.31],[20220803,21.44],[20220804,21.38],[20220805,21.22],[20220808,21.31],[20220809,21.32],[20220810,21.38],[20220811,21.62],[20220812,21.61],[20220816,21.55],[20220817,21.56],[20220818,21.6],[20220819,21.57],[20220822,21.73],[20220823,21.8],[20220824,22.04],[20220825,22.02],[20220826,21.96],[20220829,21.73],[20220830,21.73],[20220831,21.3],[20220901,21.15],[20220902,21.17],[20220905,21.36],[20220906,21.41],[20220907,21.28],[20220908,21.03],[20220909,21.19],[20220912,21.22],[20220913,21.17],[20220914,20.93],[20220915,20.92],[20220916,20.76],[20220919,20.59],[20220920,20.6],[20220921,20.58],[20220922,20.67],[20220923,20.67],[20220926,20.43],[20220927,20.45],[20220928,20.23],[20220929,20.23],[20220930,19.97],[20221003,20.01],[20221004,20.15],[20221005,20.17],[20221006,20.27],[20221007,20.23],[20221010,20.46],[20221011,20.28],[20221012,20.3],[20221013,20.42],[20221014,20.46],[20221017,20.45],[20221018,20.43],[20221019,20.38],[20221020,20.34],[20221021,20.28],[20221024,20.37],[20221025,20.37],[20221026,20.47],[20221027,20.47],[20221028,20.62],[20221031,20.55],[20221102,20.69],[20221103,20.47],[20221104,20.78],[20221107,20.67],[20221108,20.63],[20221109,20.54],[20221110,20.47],[20221111,20.67],[20221114,20.58],[20221115,20.5],[20221116,20.49],[20221117,20.24],[20221118,20.27],[20221121,20.27],[20221122,20.36],[20221123,20.51],[20221124,20.56],[20221125,20.65],[20221128,20.53],[20221129,20.6],[20221130,20.74],[20221201,20.78],[20221202,20.76],[20221205,20.62],[20221206,20.42],[20221207,20.26],[20221208,20.35],[20221209,20.27],[20221212,20.24],[20221213,20.41],[20221214,20.63],[20221215,20.56],[20221216,20.4],[20221219,20.37],[20221220,20.36],[20221221,20.52],[20221222,20.56],[20221223,20.5],[20221227,20.42],[20221228,20.51],[20221229,20.31],[20221230,20.39],[20230102,20.4],[20230103,20.38],[20230104,19.99],[20230105,20.02],[20230106,19.87],[20230109,20.25],[20230110,20.13],[20230111,20.02],[20230112,20.05],[20230113,20.11],[20230116,20.11],[20230117,20.02],[20230118,20.19],[20230119,20.02],[20230120,20.09],[20230123,20.15],[20230124,20.09],[20230125,19.96],[20230126,20.02],[20230127,20.02],[20230130,19.97],[20230131,19.76],[20230201,19.86],[20230202,19.7],[20230203,19.66],[20230206,19.55],[20230207,19.41],[20230208,19.59],[20230209,19.8],[20230210,19.87],[20230213,19.97],[20230214,19.88],[20230215,19.8],[20230216,19.75],[20230217,19.63],[20230220,19.72],[20230221,19.76],[20230222,19.73],[20230223,19.76],[20230224,19.79],[20230227,19.75],[20230228,19.74],[20230301,19.62],[20230302,19.54],[20230303,19.59],[20230306,19.51],[20230307,19.36],[20230308,19.32],[20230309,19.23],[20230310,19.21],[20230313,19.04],[20230314,19.12],[20230315,19.11],[20230316,18.91],[20230317,18.94],[20230320,18.93],[20230321,19.1],[20230322,19.08],[20230323,19.17],[20230324,19.12],[20230327,19.07],[20230328,19.1],[20230329,19.14],[20230330,19.05],[20230331,18.99],[20230403,19.24],[20230404,19.27],[20230405,19],[20230411,18.78],[20230412,18.89],[20230413,18.93],[20230414,19.02],[20230417,19.09],[20230418,18.93],[20230419,18.82],[20230420,18.72],[20230421,18.64],[20230424,18.66],[20230425,18.58],[20230426,18.55],[20230427,18.56],[20230428,18.44],[20230502,18.49],[20230503,18.3],[20230504,18.4],[20230505,18.62],[20230508,18.84],[20230510,18.84],[20230511,18.89],[20230512,18.71],[20230515,18.8],[20230516,18.75],[20230519,18.61],[20230522,18.5],[20230523,18.47],[20230524,18.43],[20230525,18.51],[20230526,18.43],[20230530,18.35],[20230531,18.15],[20230601,18.21],[20230602,18.4],[20230605,18.43],[20230606,18.35],[20230607,18.48],[20230608,18.53],[20230609,18.76],[20230612,18.73],[20230613,18.74],[20230614,18.98],[20230615,18.93],[20230616,18.91],[20230619,18.73],[20230620,18.6],[20230621,18.55],[20230622,18.79],[20230626,18.62],[20230627,18.55],[20230628,18.42],[20230629,18.54],[20230630,18.64],[20230703,18.66],[20230704,18.82],[20230705,18.75],[20230706,18.77],[20230707,18.67],[20230710,18.91],[20230711,19.09],[20230712,19.3],[20230713,19.45],[20230714,19.52],[20230717,19.48],[20230718,19.31],[20230719,19.44],[20230720,19.64],[20230721,19.61],[20230724,19.59],[20230725,19.65],[20230726,19.58],[20230727,19.72],[20230728,19.65],[20230731,19.64],[20230801,19.59],[20230802,19.68],[20230803,19.49],[20230804,19.65],[20230807,19.72],[20230808,19.47],[20230809,19.63],[20230810,19.69],[20230811,19.28],[20230814,19.27],[20230816,19.24],[20230817,19.17],[20230818,19.03],[20230821,19.13],[20230822,19.14],[20230823,19.05],[20230824,19.04],[20230825,19.15],[20230828,19.07],[20230829,19.08],[20230830,19.12],[20230831,19.07],[20230901,19.22],[20230904,19.2],[20230905,19.14],[20230906,19.22],[20230907,19.24],[20230908,19.34],[20230911,19.35],[20230912,19.3],[20230913,19.26],[20230914,19.23],[20230915,19.37],[20230918,19.13],[20230919,19.26],[20230920,19.28],[20230921,19.2],[20230922,19.37],[20230925,19.37],[20230926,19.36],[20230927,19.51],[20230928,19.59],[20230929,19.7],[20231002,19.59],[20231003,19.41],[20231004,19.27],[20231005,19.18],[20231006,19.11],[20231009,19.34],[20231010,19.32],[20231011,19.33],[20231012,19.29],[20231013,19.3],[20231016,19.31],[20231017,19.21],[20231018,19.18],[20231019,19.02],[20231020,19.05],[20231023,18.87],[20231024,18.83],[20231025,18.81],[20231026,18.79],[20231027,18.83],[20231030,18.9],[20231031,18.78],[20231102,18.79],[20231103,18.82],[20231106,18.89],[20231107,18.73],[20231108,18.72],[20231109,18.72],[20231110,18.81],[20231113,18.81],[20231114,18.71],[20231115,19.03],[20231116,19.01],[20231117,18.94],[20231120,19.1],[20231121,19.19],[20231122,19.14],[20231123,19.14],[20231124,19.1],[20231127,19.19],[20231128,19.15],[20231129,19.18],[20231130,19.16],[20231201,19.2],[20231204,19.25],[20231205,19.08],[20231206,19.07],[20231207,19.15],[20231208,19.19],[20231211,19.09],[20231212,19.13],[20231213,19.06],[20231214,19.57],[20231215,19.69],[20231218,19.87],[20231219,19.85],[20231220,19.98],[20231221,19.95],[20231222,20.03],[20231227,20.11],[20231228,20.07],[20231229,20.12],[20240102,20.06],[20240103,19.99],[20240104,20.06],[20240105,20.02],[20240108,19.94],[20240109,20.04],[20240110,20.07],[20240111,20.01],[20240112,20.1],[20240115,20.04],[20240116,20.01],[20240117,19.84],[20240118,19.82],[20240119,19.89],[20240122,19.84],[20240123,19.86],[20240124,19.89],[20240125,19.93],[20240126,20.04],[20240129,20.1],[20240130,20.04],[20240131,20.03],[20240201,20.01],[20240202,19.98],[20240205,19.85],[20240206,19.87],[20240207,20.02],[20240208,19.95],[20240209,19.98],[20240212,20.13],[20240213,20.16],[20240214,20.1],[20240215,20.06],[20240216,20.07],[20240219,20.16],[20240220,20.13],[20240221,20.12],[20240222,20.09],[20240223,20.03],[20240226,19.97],[20240227,19.97],[20240228,19.91],[20240229,19.87],[20240301,19.96],[20240304,19.99],[20240305,19.92],[20240306,19.94],[20240307,20.07],[20240308,20.17],[20240311,20],[20240312,19.96],[20240313,19.94],[20240314,19.97],[20240315,19.88],[20240318,19.83],[20240319,19.76],[20240320,19.81],[20240321,19.87],[20240322,19.75],[20240325,19.78],[20240326,19.74],[20240327,19.65],[20240402,19.63],[20240403,19.71],[20240404,19.8],[20240405,19.8],[20240408,19.85],[20240409,19.85],[20240410,19.91],[20240411,19.83],[20240412,19.88],[20240415,19.83],[20240416,19.75],[20240417,19.72],[20240418,19.65],[20240419,19.61],[20240422,19.7],[20240423,19.68],[20240424,19.68],[20240425,19.72],[20240426,19.58],[20240429,19.61],[20240430,19.57],[20240502,19.53],[20240503,19.76],[20240506,19.84],[20240507,19.79],[20240508,19.69],[20240510,19.84],[20240513,19.84],[20240514,19.84],[20240515,19.9],[20240516,19.92],[20240521,20.04],[20240522,20.04],[20240523,20.17],[20240524,20.21],[20240527,20.36],[20240528,20.39],[20240529,20.37],[20240530,20.4],[20240531,20.44],[20240603,20.44],[20240604,20.27],[20240605,20.3],[20240606,20.26],[20240607,20.28],[20240610,20.25],[20240611,20.29],[20240612,20.33],[20240613,20.4],[20240614,20.46],[20240617,20.31],[20240618,20.38],[20240619,20.54],[20240620,20.66],[20240621,20.7],[20240624,20.55],[20240625,20.59],[20240626,20.47],[20240627,20.47],[20240628,20.48],[20240701,20.43],[20240702,20.34],[20240703,20.39],[20240704,20.49],[20240705,20.41],[20240708,20.4],[20240709,20.35],[20240710,20.15],[20240711,20.04],[20240712,19.99],[20240715,19.93],[20240716,19.87],[20240717,19.92],[20240718,19.94],[20240719,19.81],[20240722,19.67],[20240723,19.59],[20240724,19.63],[20240725,19.41],[20240726,19.65],[20240729,19.69],[20240730,19.74],[20240731,19.86],[20240801,19.99],[20240802,19.68],[20240805,19.38],[20240806,19.56],[20240807,19.93],[20240808,19.76],[20240809,19.85],[20240812,19.95],[20240813,19.92],[20240814,19.97],[20240816,19.9],[20240819,20.05],[20240820,20.15],[20240821,20.15],[20240822,20.01],[20240823,19.96],[20240826,20.01],[20240827,20.11],[20240828,20.13],[20240829,20.27],[20240830,20.24],[20240902,20.13],[20240903,20.07],[20240904,20.01],[20240905,20.04],[20240906,20.02],[20240909,19.8],[20240910,19.86],[20240911,19.81],[20240912,19.82],[20240913,19.96],[20240916,20.09],[20240917,20.08],[20240918,20.1],[20240919,20.29],[20240920,20.18],[20240923,20.27],[20240924,20.4],[20240925,20.28],[20240926,20.11],[20240927,20.16],[20240930,20.16],[20241001,20.22],[20241002,20.33],[20241003,20.25],[20241004,20.31],[20241007,20.37],[20241008,20.32],[20241009,20.15],[20241010,20.15],[20241011,20.24],[20241014,20.24],[20241015,20.21],[20241016,20.15],[20241017,20.03],[20241018,20.14],[20241021,20.11],[20241022,20.13],[20241023,20.09],[20241024,20.15],[20241025,20.15],[20241028,20],[20241029,20.13],[20241030,20.07],[20241031,19.97],[20241104,19.97],[20241105,19.94],[20241106,20.03],[20241107,20.3],[20241108,20.26],[20241111,20.24],[20241112,20.33],[20241113,20.28],[20241114,20.28],[20241115,20.38],[20241118,20.36],[20241119,20.47],[20241120,20.5],[20241121,20.55],[20241122,20.64],[20241125,20.62],[20241126,20.46],[20241127,20.45],[20241128,20.5],[20241129,20.48]]}
{"meta":{"id":"1178-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein kurze Laufzeiten Welt Hartwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20191130,189.14],[20191201,189.14],[20191202,188.78],[20191203,188.4],[20191204,188.29],[20191205,188.18],[20191206,188.23],[20191207,188.23],[20191208,188.23],[20191209,188.45],[20191210,188.35],[20191211,188.44],[20191212,187.91],[20191213,187.8],[20191214,187.8],[20191215,187.8],[20191216,188.08],[20191217,187.94],[20191218,188.36],[20191219,188.43],[20191220,188.61],[20191221,188.61],[20191222,188.61],[20191223,188.85],[20191224,188.85],[20191225,188.85],[20191226,188.85],[20191227,188.38],[20191228,188.38],[20191229,188.38],[20191230,188.13],[20191231,187.86],[20200101,187.86],[20200102,188.12],[20200103,188.62],[20200104,188.62],[20200105,188.62],[20200106,188.22],[20200107,188.41],[20200108,188.86],[20200109,188.93],[20200110,189.07],[20200111,189.07],[20200112,189.07],[20200113,188.82],[20200114,188.92],[20200115,188.76],[20200116,188.53],[20200117,189.07],[20200118,189.07],[20200119,189.07],[20200120,189.18],[20200121,189.07],[20200122,189.27],[20200123,189.29],[20200124,189.8],[20200125,189.8],[20200126,189.8],[20200127,189.79],[20200128,189.93],[20200129,190.04],[20200130,189.69],[20200131,189.58],[20200201,189.58],[20200202,189.58],[20200203,189.41],[20200204,189.6],[20200205,189.9],[20200206,190.06],[20200207,190.34],[20200208,190.34],[20200209,190.34],[20200210,190.62],[20200211,191.03],[20200212,190.99],[20200213,191.38],[20200214,191.66],[20200215,191.66],[20200216,191.66],[20200217,191.68],[20200218,191.84],[20200219,192.04],[20200220,192.13],[20200221,191.98],[20200222,191.98],[20200223,191.98],[20200224,191.89],[20200225,191.68],[20200226,191.26],[20200227,190.33],[20200228,190.07],[20200229,190.07],[20200301,190.07],[20200302,188.93],[20200303,189.15],[20200304,189.24],[20200305,188.71],[20200306,187.33],[20200307,187.33],[20200308,187.33],[20200309,185.3],[20200310,185.46],[20200311,185.46],[20200312,184.9],[20200313,185.61],[20200314,185.61],[20200315,185.61],[20200316,183.71],[20200317,184.44],[20200318,183.23],[20200319,182.81],[20200320,183.09],[20200321,183.09],[20200322,183.09],[20200323,181.76],[20200324,181.1],[20200325,181.6],[20200326,181.05],[20200327,181.32],[20200328,181.32],[20200329,181.32],[20200330,180.93],[20200331,182.13],[20200401,182.67],[20200402,182.98],[20200403,183.89],[20200404,183.89],[20200405,183.89],[20200406,183.75],[20200407,183.53],[20200408,183.77],[20200409,184.31],[20200410,184.31],[20200411,184.31],[20200412,184.31],[20200413,184.35],[20200414,184.12],[20200415,184.74],[20200416,184.98],[20200417,185.44],[20200418,185.44],[20200419,185.44],[20200420,185.44],[20200421,185.32],[20200422,184.91],[20200423,185.94],[20200424,185.8],[20200425,185.8],[20200426,185.8],[20200427,185.4],[20200428,185.49],[20200429,185.96],[20200430,185.94],[20200501,185.94],[20200502,185.94],[20200503,185.94],[20200504,185.27],[20200505,186.32],[20200506,186.74],[20200507,187.09],[20200508,186.76],[20200509,186.76],[20200510,186.76],[20200511,186.81],[20200512,186.61],[20200513,186.63],[20200514,187.14],[20200515,187.15],[20200516,187.15],[20200517,187.15],[20200518,187.01],[20200519,186.31],[20200520,186.46],[20200521,186.38],[20200522,187.11],[20200523,187.11],[20200524,187.11],[20200525,187.08],[20200526,186.71],[20200527,186.95],[20200528,186.76],[20200529,186],[20200530,186],[20200531,186],[20200601,186.11],[20200602,186.07],[20200603,186.15],[20200604,185.95],[20200605,185.67],[20200606,185.67],[20200607,185.67],[20200608,186.35],[20200609,186.3],[20200610,185.81],[20200611,185.69],[20200612,185.73],[20200613,185.73],[20200614,185.73],[20200615,186.01],[20200616,186.05],[20200617,186.72],[20200618,186.73],[20200619,186.87],[20200620,186.87],[20200621,186.87],[20200622,186.8],[20200623,186.51],[20200624,186.29],[20200625,186.81],[20200626,186.77],[20200627,186.77],[20200628,186.77],[20200629,186.17],[20200630,186.91],[20200701,187.04],[20200702,186.54],[20200703,186.83],[20200704,186.83],[20200705,186.83],[20200706,186.43],[20200707,186.73],[20200708,186.72],[20200709,186.4],[20200710,186.82],[20200711,186.82],[20200712,186.82],[20200713,186.48],[20200714,186.08],[20200715,185.78],[20200716,186.08],[20200717,185.99],[20200718,185.99],[20200719,185.99],[20200720,185.91],[20200721,186.2],[20200722,185.25],[20200723,185.27],[20200724,184.93],[20200725,184.93],[20200726,184.93],[20200727,183.84],[20200728,184.17],[20200729,184.18],[20200730,183.93],[20200731,183.28],[20200801,183.28],[20200802,183.28],[20200803,184.24],[20200804,184.01],[20200805,183.46],[20200806,183.58],[20200807,183.8],[20200808,183.8],[20200809,183.8],[20200810,184.27],[20200811,184.3],[20200812,184.35],[20200813,183.93],[20200814,184.08],[20200815,184.08],[20200816,184.08],[20200817,183.86],[20200818,183.47],[20200819,183.28],[20200820,183.74],[20200821,184.41],[20200822,184.41],[20200823,184.41],[20200824,183.86],[20200825,184.13],[20200826,184.35],[20200827,184.28],[20200828,183.6],[20200829,183.6],[20200830,183.6],[20200831,183.56],[20200901,183.25],[20200902,184.33],[20200903,184.49],[20200904,184.2],[20200905,184.2],[20200906,184.2],[20200907,184.31],[20200908,184.53],[20200909,184.52],[20200910,184.02],[20200911,183.98],[20200912,183.98],[20200913,183.98],[20200914,183.83],[20200915,183.78],[20200916,183.95],[20200917,184.43],[20200918,184.16],[20200919,184.16],[20200920,184.16],[20200921,184.27],[20200922,184.5],[20200923,184.76],[20200924,184.9],[20200925,184.88],[20200926,184.88],[20200927,184.88],[20200928,184.72],[20200929,184.53],[20200930,184.49],[20201001,184.4],[20201002,184.58],[20201003,184.58],[20201004,184.58],[20201005,184.38],[20201006,184.26],[20201007,184.41],[20201008,184.59],[20201009,184.39],[20201010,184.39],[20201011,184.39],[20201012,184.46],[20201013,184.66],[20201014,184.85],[20201015,185.04],[20201016,184.76],[20201017,184.76],[20201018,184.76],[20201019,184.52],[20201020,184.27],[20201021,184.07],[20201022,184.23],[20201023,184.03],[20201024,184.03],[20201025,184.03],[20201026,184.27],[20201027,184.28],[20201028,184.82],[20201029,184.77],[20201030,184.86],[20201031,184.86],[20201101,184.86],[20201102,185.19],[20201103,184.96],[20201104,185.02],[20201105,184.28],[20201106,184.12],[20201107,184.12],[20201108,184.12],[20201109,184.4],[20201110,185.03],[20201111,185.26],[20201112,185.08],[20201113,184.89],[20201114,184.89],[20201115,184.89],[20201116,184.92],[20201117,184.52],[20201118,184.75],[20201119,185.04],[20201120,184.86],[20201121,184.86],[20201122,184.86],[20201123,184.56],[20201124,184.94],[20201125,184.94],[20201126,184.91],[20201127,184.69],[20201128,184.69],[20201129,184.69],[20201130,184.38],[20201201,184.46],[20201202,183.71],[20201203,183.15],[20201204,183.17],[20201205,183.17],[20201206,183.17],[20201207,183.5],[20201208,183.6],[20201209,183.69],[20201210,183.51],[20201211,183.48],[20201212,183.48],[20201213,183.48],[20201214,183.38],[20201215,183.53],[20201216,183.24],[20201217,182.94],[20201218,182.92],[20201219,182.92],[20201220,182.92],[20201221,183.37],[20201222,182.89],[20201223,183.38],[20201224,183.27],[20201225,183.27],[20201226,183.27],[20201227,183.27],[20201228,183.2],[20201229,182.92],[20201230,182.83],[20201231,182.89],[20210101,182.89],[20210102,182.89],[20210103,182.89],[20210104,182.91],[20210105,183.05],[20210106,182.64],[20210107,183.11],[20210108,183.36],[20210109,183.36],[20210110,183.36],[20210111,183.86],[20210112,183.82],[20210113,183.87],[20210114,184.23],[20210115,184.26],[20210116,184.26],[20210117,184.26],[20210118,184.41],[20210119,184.22],[20210120,184.52],[20210121,184.19],[20210122,184.1],[20210123,184.1],[20210124,184.1],[20210125,184.12],[20210126,184.17],[20210127,184.28],[20210128,184.34],[20210129,184.23],[20210130,184.23],[20210131,184.23],[20210201,184.56],[20210202,184.95],[20210203,185.2],[20210204,185.38],[20210205,185.58],[20210206,185.58],[20210207,185.58],[20210208,185.35],[20210209,184.87],[20210210,184.68],[20210211,184.53],[20210212,184.81],[20210213,184.81],[20210214,184.81],[20210215,184.82],[20210216,184.6],[20210217,185.2],[20210218,185.04],[20210219,184.6],[20210220,184.6],[20210221,184.6],[20210222,184.47],[20210223,184.41],[20210224,184.46],[20210225,183.76],[20210226,184.24],[20210227,184.24],[20210228,184.24],[20210301,184.87],[20210302,185.2],[20210303,185.06],[20210304,185.06],[20210305,185.79],[20210306,185.79],[20210307,185.79],[20210308,186.27],[20210309,186.18],[20210310,186.15],[20210311,185.66],[20210312,185.92],[20210313,185.92],[20210314,185.92],[20210315,186.01],[20210316,186.03],[20210317,186.1],[20210318,186.07],[20210319,186.1],[20210320,186.1],[20210321,186.1],[20210322,185.9],[20210323,186.21],[20210324,186.68],[20210325,186.82],[20210326,187.01],[20210327,187.01],[20210328,187.01],[20210329,187.09],[20210330,187.4],[20210331,187.65],[20210401,187.49],[20210402,187.49],[20210403,187.49],[20210404,187.49],[20210405,187.5],[20210406,186.97],[20210407,186.47],[20210408,186.49],[20210409,186.36],[20210410,186.36],[20210411,186.36],[20210412,186.23],[20210413,186.1],[20210414,185.62],[20210415,185.65],[20210416,185.63],[20210417,185.63],[20210418,185.63],[20210419,185.38],[20210420,185.19],[20210421,185.47],[20210422,185.18],[20210423,185.06],[20210424,185.06],[20210425,185.06],[20210426,184.94],[20210427,184.93],[20210428,185.12],[20210429,184.78],[20210430,185.09],[20210501,185.09],[20210502,185.09],[20210503,185.19],[20210504,185.5],[20210505,185.7],[20210506,185.23],[20210507,185.35],[20210508,185.35],[20210509,185.35],[20210510,184.59],[20210511,184.52],[20210512,184.83],[20210513,184.92],[20210514,184.81],[20210515,184.81],[20210516,184.81],[20210517,184.69],[20210518,184.13],[20210519,184.06],[20210520,184.06],[20210521,184.2],[20210522,184.2],[20210523,184.2],[20210524,184.16],[20210525,183.71],[20210526,183.99],[20210527,184.2],[20210528,184.65],[20210529,184.65],[20210530,184.65],[20210531,184.4],[20210601,184.12],[20210602,184.43],[20210603,184.4],[20210604,184.91],[20210605,184.91],[20210606,184.91],[20210607,184.74],[20210608,184.63],[20210609,184.56],[20210610,184.66],[20210611,185.03],[20210612,185.03],[20210613,185.03],[20210614,185.12],[20210615,185.15],[20210616,184.98],[20210617,186.08],[20210618,186.22],[20210619,186.22],[20210620,186.22],[20210621,186.29],[20210622,186.36],[20210623,186.17],[20210624,186.1],[20210625,186.04],[20210626,186.04],[20210627,186.04],[20210628,186.31],[20210629,186.46],[20210630,186.52],[20210701,186.48],[20210702,186.89],[20210703,186.89],[20210704,186.89],[20210705,186.77],[20210706,186.79],[20210707,186.83],[20210708,186.55],[20210709,186.52],[20210710,186.52],[20210711,186.52],[20210712,186.59],[20210713,186.65],[20210714,186.88],[20210715,186.87],[20210716,186.9],[20210717,186.9],[20210718,186.9],[20210719,186.96],[20210720,186.82],[20210721,186.87],[20210722,187.06],[20210723,187.12],[20210724,187.12],[20210725,187.12],[20210726,186.99],[20210727,186.78],[20210728,186.74],[20210729,186.38],[20210730,186.24],[20210731,186.24],[20210801,186.24],[20210802,186.31],[20210803,186.3],[20210804,186.47],[20210805,186.55],[20210806,186.84],[20210807,186.84],[20210808,186.84],[20210809,187.1],[20210810,187.38],[20210811,187.4],[20210812,187.35],[20210813,187.15],[20210814,187.15],[20210815,187.15],[20210816,187.1],[20210817,187.13],[20210818,187.42],[20210819,187.48],[20210820,187.59],[20210821,187.59],[20210822,187.59],[20210823,187.44],[20210824,187.37],[20210825,187.43],[20210826,187.24],[20210827,187.31],[20210828,187.31],[20210829,187.31],[20210830,187.27],[20210831,186.94],[20210901,187.06],[20210902,186.86],[20210903,186.69],[20210904,186.69],[20210905,186.69],[20210906,186.71],[20210907,186.74],[20210908,186.99],[20210909,186.93],[20210910,186.96],[20210911,186.96],[20210912,186.96],[20210913,187.43],[20210914,187.23],[20210915,187.2],[20210916,187.61],[20210917,187.45],[20210918,187.45],[20210919,187.45],[20210920,187.76],[20210921,187.64],[20210922,187.77],[20210923,187.87],[20210924,187.81],[20210925,187.81],[20210926,187.81],[20210927,187.97],[20210928,187.98],[20210929,188.12],[20210930,188.63],[20211001,188.66],[20211002,188.66],[20211003,188.66],[20211004,188.44],[20211005,188.71],[20211006,189.07],[20211007,188.88],[20211008,188.86],[20211009,188.86],[20211010,188.86],[20211011,188.85],[20211012,188.92],[20211013,188.86],[20211014,188.68],[20211015,188.72],[20211016,188.72],[20211017,188.72],[20211018,188.63],[20211019,188.32],[20211020,188.56],[20211021,188.45],[20211022,188.47],[20211023,188.47],[20211024,188.47],[20211025,188.67],[20211026,188.61],[20211027,188.52],[20211028,188.6],[20211029,188.18],[20211030,188.18],[20211031,188.18],[20211101,188.35],[20211102,188.41],[20211103,188.58],[20211104,188.7],[20211105,189.08],[20211106,189.08],[20211107,189.08],[20211108,188.64],[20211109,188.65],[20211110,188.69],[20211111,189.12],[20211112,189.36],[20211113,189.36],[20211114,189.36],[20211115,189.42],[20211116,189.98],[20211117,190.36],[20211118,190.08],[20211119,190.5],[20211120,190.5],[20211121,190.5],[20211122,190.36],[20211123,190.42],[20211124,190.8],[20211125,190.68],[20211126,189.88],[20211127,189.88],[20211128,189.88],[20211129,189.94],[20211130,189.22],[20211201,189.65],[20211202,189.37],[20211203,189.76],[20211204,189.76],[20211205,189.76],[20211206,189.83],[20211207,190.17],[20211208,189.98],[20211209,189.86],[20211210,190.19],[20211211,190.19],[20211212,190.19],[20211213,190.15],[20211214,189.81],[20211215,190.15],[20211216,189.69],[20211217,189.71],[20211218,189.71],[20211219,189.71],[20211220,190.07],[20211221,189.98],[20211222,190.05],[20211223,190.05],[20211224,190.04],[20211225,190.04],[20211226,190.04],[20211227,190.01],[20211228,190.01],[20211229,190.17],[20211230,189.94],[20211231,190.02],[20220101,190.02],[20220102,190.02],[20220103,189.87],[20220104,190.37],[20220105,190.06],[20220106,189.96],[20220107,190.02],[20220108,190.02],[20220109,190.02],[20220110,189.85],[20220111,189.73],[20220112,189.57],[20220113,188.84],[20220114,188.82],[20220115,188.82],[20220116,188.82],[20220117,188.99],[20220118,189.29],[20220119,189.5],[20220120,189.51],[20220121,189.33],[20220122,189.33],[20220123,189.33],[20220124,189.49],[20220125,189.76],[20220126,189.83],[20220127,190.6],[20220128,190.65],[20220129,190.65],[20220130,190.65],[20220131,190.52],[20220201,189.81],[20220202,189.43],[20220203,189.58],[20220204,187.93],[20220205,187.93],[20220206,187.93],[20220207,187.88],[20220208,188.1],[20220209,187.97],[20220210,187.78],[20220211,187.84],[20220212,187.84],[20220213,187.84],[20220214,188.44],[20220215,188.2],[20220216,188.04],[20220217,188.05],[20220218,188.12],[20220219,188.12],[20220220,188.12],[20220221,188.14],[20220222,188.05],[20220223,187.89],[20220224,188.82],[20220225,188.44],[20220226,188.44],[20220227,188.44],[20220228,188.13],[20220301,188.23],[20220302,188.23],[20220303,188.38],[20220304,189.31],[20220305,189.31],[20220306,189.31],[20220307,189.16],[20220308,189.15],[20220309,188.31],[20220310,187.41],[20220311,188.11],[20220312,188.11],[20220313,188.11],[20220314,188.06],[20220315,187.73],[20220316,187.95],[20220317,187.78],[20220318,188.29],[20220319,188.29],[20220320,188.29],[20220321,188.14],[20220322,188.13],[20220323,188.47],[20220324,188.66],[20220325,188.35],[20220326,188.35],[20220327,188.35],[20220328,188.59],[20220329,187.74],[20220330,187.52],[20220331,187.7],[20220401,188.03],[20220402,188.03],[20220403,188.03],[20220404,188.65],[20220405,188.81],[20220406,188.98],[20220407,189.02],[20220408,189.39],[20220409,189.39],[20220410,189.39],[20220411,188.93],[20220412,189.28],[20220413,189.54],[20220414,189.15],[20220415,189.15],[20220416,189.15],[20220417,189.15],[20220418,189.14],[20220419,189.6],[20220420,189.35],[20220421,188.76],[20220422,189.05],[20220423,189.05],[20220424,189.05],[20220425,189.6],[20220426,190.08],[20220427,190.73],[20220428,191.32],[20220429,190.86],[20220430,190.86],[20220501,190.86],[20220502,190.69],[20220503,190.4],[20220504,190.58],[20220505,190.39],[20220506,190.12],[20220507,190.12],[20220508,190.12],[20220509,190.14],[20220510,189.97],[20220511,190.04],[20220512,191.14],[20220513,191.43],[20220514,191.43],[20220515,191.43],[20220516,191.08],[20220517,190.04],[20220518,190.07],[20220519,189.95],[20220520,189.64],[20220521,189.64],[20220522,189.64],[20220523,189.04],[20220524,188.54],[20220525,189.21],[20220526,189.21],[20220527,189.04],[20220528,189.04],[20220529,189.04],[20220530,188.94],[20220531,189.08],[20220601,189.04],[20220602,189.06],[20220603,188.83],[20220604,188.83],[20220605,188.83],[20220606,188.78],[20220607,189.1],[20220608,188.52],[20220609,188.25],[20220610,189.16],[20220611,189.16],[20220612,189.16],[20220613,189.24],[20220614,188.88],[20220615,189.17],[20220616,189.15],[20220617,188.45],[20220618,188.45],[20220619,188.45],[20220620,188.39],[20220621,188.07],[20220622,188.21],[20220623,188.37],[20220624,188.43],[20220625,188.43],[20220626,188.43],[20220627,187.95],[20220628,187.96],[20220629,188.28],[20220630,189.29],[20220701,189.24],[20220702,189.24],[20220703,189.24],[20220704,189.22],[20220705,190.4],[20220706,191.28],[20220707,191.18],[20220708,191.34],[20220709,191.34],[20220710,191.34],[20220711,191.86],[20220712,192.36],[20220713,192.09],[20220714,192.45],[20220715,191.98],[20220716,191.98],[20220717,191.98],[20220718,191.46],[20220719,190.62],[20220720,191.12],[20220721,191.21],[20220722,191.62],[20220723,191.62],[20220724,191.62],[20220725,191.49],[20220726,192.46],[20220727,192.39],[20220728,193.1],[20220729,192.7],[20220730,192.7],[20220731,192.7],[20220801,192.54],[20220802,192.43],[20220803,192.66],[20220804,192.84],[20220805,192.26],[20220806,192.26],[20220807,192.26],[20220808,192.61],[20220809,192.27],[20220810,192.25],[20220811,191.77],[20220812,192.26],[20220813,192.26],[20220814,192.26],[20220815,192.59],[20220816,193.64],[20220817,193.21],[20220818,193.09],[20220819,194.02],[20220820,194.02],[20220821,194.02],[20220822,194.38],[20220823,195.02],[20220824,195.05],[20220825,194.81],[20220826,194.45],[20220827,194.45],[20220828,194.45],[20220829,194.31],[20220830,193.83],[20220831,193.87],[20220901,193.63],[20220902,193.87],[20220903,193.87],[20220904,193.87],[20220905,194.3],[20220906,194.43],[20220907,194.79],[20220908,193.62],[20220909,193.38],[20220910,193.38],[20220911,193.38],[20220912,192.6],[20220913,192.12],[20220914,193.42],[20220915,193.27],[20220916,193.43],[20220917,193.43],[20220918,193.43],[20220919,193.1],[20220920,192.88],[20220921,193.5],[20220922,193.59],[20220923,194.33],[20220924,194.33],[20220925,194.33],[20220926,194.79],[20220927,194.68],[20220928,195.22],[20220929,193.76],[20220930,193.28],[20221001,193.28],[20221002,193.28],[20221003,193.35],[20221004,192.55],[20221005,192.26],[20221006,192.63],[20221007,192.96],[20221008,192.96],[20221009,192.96],[20221010,193.72],[20221011,193.47],[20221012,193.59],[20221013,193.05],[20221014,193.23],[20221015,193.23],[20221016,193.23],[20221017,193.12],[20221018,192.4],[20221019,192.71],[20221020,192.26],[20221021,192.91],[20221022,192.91],[20221023,192.91],[20221024,192.01],[20221025,192.13],[20221026,190.94],[20221027,191.05],[20221028,191.85],[20221029,191.85],[20221030,191.85],[20221031,192.08],[20221101,191.98],[20221102,192.23],[20221103,193.22],[20221104,192.53],[20221105,192.53],[20221106,192.53],[20221107,191.49],[20221108,191.48],[20221109,191.17],[20221110,192.38],[20221111,190.37],[20221112,190.37],[20221113,190.37],[20221114,189.68],[20221115,189.13],[20221116,189.11],[20221117,189.64],[20221118,189.25],[20221119,189.25],[20221120,189.25],[20221121,190.27],[20221122,190.13],[20221123,189.95],[20221124,189.67],[20221125,189.81],[20221126,189.81],[20221127,189.81],[20221128,189.08],[20221129,189.94],[20221130,190.1],[20221201,189.74],[20221202,189.16],[20221203,189.16],[20221204,189.16],[20221205,188.69],[20221206,189.14],[20221207,189.04],[20221208,189.18],[20221209,188.81],[20221210,188.81],[20221211,188.81],[20221212,188.8],[20221213,189.17],[20221214,188.61],[20221215,188.81],[20221216,188.7],[20221217,188.7],[20221218,188.7],[20221219,188.75],[20221220,188.74],[20221221,188.59],[20221222,188.64],[20221223,188.67],[20221224,188.67],[20221225,188.67],[20221226,188.67],[20221227,188.63],[20221228,188.5],[20221229,188.38],[20221230,188.3],[20221231,188.3],[20230101,188.3],[20230102,188.27],[20230103,189.34],[20230104,188.85],[20230105,188.81],[20230106,189.66],[20230107,189.66],[20230108,189.66],[20230109,188.56],[20230110,188.36],[20230111,188.21],[20230112,188.25],[20230113,188.06],[20230114,188.06],[20230115,188.06],[20230116,188.09],[20230117,187.87],[20230118,188.13],[20230119,188.32],[20230120,188.27],[20230121,188.27],[20230122,188.27],[20230123,187.98],[20230124,188.14],[20230125,188.01],[20230126,188],[20230127,188.25],[20230128,188.25],[20230129,188.25],[20230130,187.94],[20230131,188.42],[20230201,188.13],[20230202,187.54],[20230203,187.94],[20230204,187.94],[20230205,187.94],[20230206,188.89],[20230207,189.35],[20230208,189.19],[20230209,189.01],[20230210,189.56],[20230211,189.56],[20230212,189.56],[20230213,189.55],[20230214,188.91],[20230215,189.31],[20230216,189.26],[20230217,189.76],[20230218,189.76],[20230219,189.76],[20230220,189.67],[20230221,189.41],[20230222,189.47],[20230223,189.78],[20230224,190.05],[20230225,190.05],[20230226,190.05],[20230227,190.14],[20230228,189.65],[20230301,189.06],[20230302,189.58],[20230303,189.56],[20230304,189.56],[20230305,189.56],[20230306,189.35],[20230307,189.03],[20230308,189.81],[20230309,189.77],[20230310,189.73],[20230311,189.73],[20230312,189.73],[20230313,189.18],[20230314,188.82],[20230315,190.21],[20230316,189.57],[20230317,189.37],[20230318,189.37],[20230319,189.37],[20230320,188.54],[20230321,188.32],[20230322,188.42],[20230323,187.98],[20230324,188.96],[20230325,188.96],[20230326,188.96],[20230327,188.62],[20230328,188.05],[20230329,188.07],[20230330,187.82],[20230331,188.01],[20230401,188.01],[20230402,188.01],[20230403,188.41],[20230404,188.34],[20230405,188.08],[20230406,188.21],[20230407,188.18],[20230408,188.18],[20230409,188.18],[20230410,188.14],[20230411,188.01],[20230412,188.05],[20230413,187.47],[20230414,187.14],[20230415,187.14],[20230416,187.14],[20230417,187.69],[20230418,187.68],[20230419,187.77],[20230420,187.74],[20230421,187.5],[20230422,187.5],[20230423,187.5],[20230424,187.38],[20230425,187.36],[20230426,187.25],[20230427,187.14],[20230428,187.61],[20230429,187.61],[20230430,187.61],[20230501,187.59],[20230502,187.82],[20230503,187.35],[20230504,187.2],[20230505,187.76],[20230506,187.76],[20230507,187.76],[20230508,187.74],[20230509,187.87],[20230510,188.31],[20230511,188.6],[20230512,188.71],[20230513,188.71],[20230514,188.71],[20230515,188.85],[20230516,188.76],[20230517,189.03],[20230518,189.02],[20230519,189.01],[20230520,189.01],[20230521,189.01],[20230522,188.82],[20230523,189.13],[20230524,188.96],[20230525,189.18],[20230526,188.99],[20230527,188.99],[20230528,188.99],[20230529,189],[20230530,189.27],[20230531,189.79],[20230601,189.87],[20230602,189.48],[20230603,189.48],[20230604,189.48],[20230605,190.07],[20230606,190.13],[20230607,189.9],[20230608,189.85],[20230609,189.66],[20230610,189.66],[20230611,189.66],[20230612,189.79],[20230613,189.51],[20230614,189.5],[20230615,189.49],[20230616,188.36],[20230617,188.36],[20230618,188.36],[20230619,188.34],[20230620,188.47],[20230621,188.48],[20230622,188.11],[20230623,188.46],[20230624,188.46],[20230625,188.46],[20230626,188.58],[20230627,188.26],[20230628,188.33],[20230629,188.28],[20230630,188.86],[20230701,188.86],[20230702,188.86],[20230703,188.63],[20230704,188.73],[20230705,188.8],[20230706,188.45],[20230707,188.55],[20230708,188.55],[20230709,188.55],[20230710,188.42],[20230711,188.21],[20230712,188.44],[20230713,187.64],[20230714,187.38],[20230715,187.38],[20230716,187.38],[20230717,187.33],[20230718,187.15],[20230719,187.53],[20230720,187.76],[20230721,188.23],[20230722,188.23],[20230723,188.23],[20230724,188.44],[20230725,188.73],[20230726,188.76],[20230727,188.36],[20230728,189.08],[20230729,189.08],[20230730,189.08],[20230731,189.28],[20230801,189.46],[20230802,189.53],[20230803,189.74],[20230804,189.9],[20230805,189.9],[20230806,189.9],[20230807,189.76],[20230808,190],[20230809,189.88],[20230810,189.52],[20230811,189.3],[20230812,189.3],[20230813,189.3],[20230814,189.74],[20230815,189.74],[20230816,189.73],[20230817,189.76],[20230818,189.99],[20230819,189.99],[20230820,189.99],[20230821,189.69],[20230822,189.82],[20230823,190.64],[20230824,190.42],[20230825,190.66],[20230826,190.66],[20230827,190.66],[20230828,190.67],[20230829,190.88],[20230830,190.36],[20230831,190.59],[20230901,190.93],[20230902,190.93],[20230903,190.93],[20230904,191],[20230905,191.62],[20230906,191.45],[20230907,191.88],[20230908,192.02],[20230909,192.02],[20230910,192.02],[20230911,191.93],[20230912,192.01],[20230913,191.83],[20230914,191.91],[20230915,192.51],[20230916,192.51],[20230917,192.51],[20230918,192.31],[20230919,191.99],[20230920,192.11],[20230921,192.48],[20230922,192.61],[20230923,192.61],[20230924,192.61],[20230925,192.69],[20230926,192.84],[20230927,193.37],[20230928,193.39],[20230929,193.16],[20230930,193.16],[20231001,193.16],[20231002,193.52],[20231003,193.67],[20231004,193.51],[20231005,193.34],[20231006,192.96],[20231007,192.96],[20231008,192.96],[20231009,193.25],[20231010,193.21],[20231011,193.12],[20231012,192.9],[20231013,193.63],[20231014,193.63],[20231015,193.63],[20231016,193.48],[20231017,193.02],[20231018,192.9],[20231019,192.86],[20231020,192.74],[20231021,192.74],[20231022,192.74],[20231023,192.72],[20231024,192.55],[20231025,192.88],[20231026,193.27],[20231027,193.41],[20231028,193.41],[20231029,193.41],[20231030,193.05],[20231031,192.92],[20231101,193.24],[20231102,193.03],[20231103,192.99],[20231104,192.99],[20231105,192.99],[20231106,192.75],[20231107,193.1],[20231108,193.23],[20231109,193.05],[20231110,193.11],[20231111,193.11],[20231112,193.11],[20231113,193.24],[20231114,193.13],[20231115,192.63],[20231116,192.56],[20231117,192.41],[20231118,192.41],[20231119,192.41],[20231120,192.14],[20231121,192.06],[20231122,192.35],[20231123,192.37],[20231124,192.3],[20231125,192.3],[20231126,192.3],[20231127,192.19],[20231128,192.35],[20231129,192.35],[20231130,192.78],[20231201,193.41],[20231202,193.41],[20231203,193.41],[20231204,193.51],[20231205,193.85],[20231206,194.2],[20231207,194.41],[20231208,194.31],[20231209,194.31],[20231210,194.31],[20231211,194.36],[20231212,194.11],[20231213,194.43],[20231214,194.18],[20231215,194.11],[20231216,194.11],[20231217,194.11],[20231218,194.44],[20231219,194.15],[20231220,194.49],[20231221,194.34],[20231222,194.19],[20231223,194.19],[20231224,194.19],[20231225,194.19],[20231226,194.19],[20231227,194],[20231228,193.72],[20231229,194.21],[20231230,194.21],[20231231,194.21],[20240101,194.21],[20240102,194.78],[20240103,195],[20240104,194.72],[20240105,194.9],[20240106,194.9],[20240107,194.9],[20240108,194.76],[20240109,194.89],[20240110,194.96],[20240111,194.72],[20240112,195.34],[20240113,195.34],[20240114,195.34],[20240115,195.33],[20240116,195.77],[20240117,195.44],[20240118,195.53],[20240119,195.48],[20240120,195.48],[20240121,195.48],[20240122,195.46],[20240123,195.61],[20240124,195.44],[20240125,195.68],[20240126,195.97],[20240127,195.97],[20240128,195.97],[20240129,196.47],[20240130,196.24],[20240131,196.53],[20240201,196.76],[20240202,196.06],[20240203,196.06],[20240204,196.06],[20240205,196.84],[20240206,196.98],[20240207,196.84],[20240208,196.91],[20240209,196.78],[20240210,196.78],[20240211,196.78],[20240212,196.9],[20240213,196.64],[20240214,197.24],[20240215,197.07],[20240216,196.83],[20240217,196.83],[20240218,196.83],[20240219,196.87],[20240220,196.73],[20240221,196.65],[20240222,196.35],[20240223,196.44],[20240224,196.44],[20240225,196.44],[20240226,196.29],[20240227,196.27],[20240228,196.63],[20240229,196.55],[20240301,196.83],[20240302,196.83],[20240303,196.83],[20240304,196.61],[20240305,196.64],[20240306,196.54],[20240307,196.52],[20240308,196.44],[20240309,196.44],[20240310,196.44],[20240311,196.43],[20240312,196.47],[20240313,196.26],[20240314,196.28],[20240315,196.41],[20240316,196.41],[20240317,196.41],[20240318,196.42],[20240319,196.73],[20240320,196.94],[20240321,196.68],[20240322,197.33],[20240323,197.33],[20240324,197.33],[20240325,197.24],[20240326,197.08],[20240327,197.42],[20240328,197.45],[20240329,197.45],[20240330,197.45],[20240331,197.45],[20240401,197.43],[20240402,197.87],[20240403,197.71],[20240404,197.36],[20240405,197.36],[20240406,197.36],[20240407,197.36],[20240408,197.47],[20240409,197.23],[20240410,197.02],[20240411,197.85],[20240412,198.6],[20240413,198.6],[20240414,198.6],[20240415,198.45],[20240416,198.39],[20240417,198.43],[20240418,198.04],[20240419,198.24],[20240420,198.24],[20240421,198.24],[20240422,198.57],[20240423,198.34],[20240424,198.2],[20240425,197.86],[20240426,197.91],[20240427,197.91],[20240428,197.91],[20240429,198.01],[20240430,197.96],[20240501,197.99],[20240502,198.36],[20240503,198.4],[20240504,198.4],[20240505,198.4],[20240506,198.37],[20240507,198.43],[20240508,198.54],[20240509,198.59],[20240510,198.37],[20240511,198.37],[20240512,198.37],[20240513,198.29],[20240514,198.32],[20240515,198.31],[20240516,198.08],[20240517,198.19],[20240518,198.19],[20240519,198.19],[20240520,198.14],[20240521,198.19],[20240522,198.35],[20240523,198.1],[20240524,198.24],[20240525,198.24],[20240526,198.24],[20240527,198.34],[20240528,198.1],[20240529,198.2],[20240530,198.56],[20240531,198.47],[20240601,198.47],[20240602,198.47],[20240603,198.71],[20240604,198.56],[20240605,198.6],[20240606,198.67],[20240607,198.25],[20240608,198.25],[20240609,198.25],[20240610,199.26],[20240611,199.57],[20240612,199.52],[20240613,199.53],[20240614,200.33],[20240615,200.33],[20240616,200.33],[20240617,200],[20240618,200.11],[20240619,200.15],[20240620,200.28],[20240621,200.57],[20240622,200.57],[20240623,200.57],[20240624,200.27],[20240625,200.39],[20240626,200.47],[20240627,200.48],[20240628,200.47],[20240629,200.47],[20240630,200.47],[20240701,200.16],[20240702,200.29],[20240703,200.24],[20240704,200.23],[20240705,199.97],[20240706,199.97],[20240707,199.97],[20240708,199.98],[20240709,200.12],[20240710,200],[20240711,199.98],[20240712,199.81],[20240713,199.81],[20240714,199.81],[20240715,199.74],[20240716,199.79],[20240717,199.58],[20240718,199.62],[20240719,199.81],[20240720,199.81],[20240721,199.81],[20240722,199.76],[20240723,200.02],[20240724,200.24],[20240725,200.13],[20240726,200.3],[20240727,200.3],[20240728,200.3],[20240729,200.71],[20240730,200.74],[20240731,201],[20240801,201.52],[20240802,201.39],[20240803,201.39],[20240804,201.39],[20240805,200.22],[20240806,200.59],[20240807,200.71],[20240808,200.59],[20240809,200.82],[20240810,200.82],[20240811,200.82],[20240812,200.84],[20240813,200.94],[20240814,200.4],[20240815,200.4],[20240816,200.44],[20240817,200.44],[20240818,200.44],[20240819,200.27],[20240820,200.11],[20240821,199.98],[20240822,199.72],[20240823,199.93],[20240824,199.93],[20240825,199.93],[20240826,199.83],[20240827,199.8],[20240828,200.18],[20240829,200.44],[20240830,200.48],[20240831,200.48],[20240901,200.48],[20240902,200.47],[20240903,200.85],[20240904,200.88],[20240905,200.64],[20240906,200.72],[20240907,200.72],[20240908,200.72],[20240909,201.11],[20240910,201.32],[20240911,201.25],[20240912,201.43],[20240913,201.18],[20240914,201.18],[20240915,201.18],[20240916,201.03],[20240917,200.94],[20240918,201],[20240919,201],[20240920,200.86],[20240921,200.86],[20240922,200.86],[20240923,201.3],[20240924,201.36],[20240925,200.86],[20240926,201.04],[20240927,201.13],[20240928,201.13],[20240929,201.13],[20240930,200.91],[20241001,201.81],[20241002,201.95],[20241003,202.07],[20241004,201.96],[20241005,201.96],[20241006,201.96],[20241007,202.2],[20241008,202.2],[20241009,202.32],[20241010,202.53],[20241011,202.62],[20241012,202.62],[20241013,202.62],[20241014,202.7],[20241015,202.94],[20241016,203.07],[20241017,203.29],[20241018,203.51],[20241019,203.51],[20241020,203.51],[20241021,203.35],[20241022,203.57],[20241023,203.87],[20241024,203.71],[20241025,203.54],[20241026,203.54],[20241027,203.54],[20241028,203.46],[20241029,203.88],[20241030,203.48],[20241031,202.84],[20241101,202.83],[20241102,202.83],[20241103,202.83],[20241104,202.72],[20241105,202.8],[20241106,204.35],[20241107,204.03],[20241108,204.15],[20241109,204.15],[20241110,204.15],[20241111,204.63],[20241112,205.29],[20241113,205.26],[20241114,205.99],[20241115,205.67],[20241116,205.67],[20241117,205.67],[20241118,205.94],[20241119,205.85],[20241120,206],[20241121,206.32],[20241122,207.33],[20241123,207.33],[20241124,207.33],[20241125,206.83],[20241126,206.53],[20241127,206.51],[20241128,206.55],[20241129,206.56]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.013,68€ |
2021 | 1.023,83€ |
2022 | 1.028,63€ |
2023 | 1.084,51€ |
2024 | 1.156,12€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 2,49% |
3 M | 1,83% |
6 M | 0,55% |
lfd. Jahr | 1,92% |
1 Jahr | 7,08% |
3 Jahre | -1,63% |
5 Jahre | 0,24% |
10 Jahre | -7,48% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 68,27% |
Anlageziel ist kurz- bis mittelfristiges Kapitalwachstum. Der Fonds investiert vorwiegend (mindestens 2/3 seines Gesamtvermögens) in auf NOK lautenden Schuldtiteln von Behörden oder Unternehmen an. Der Fonds kann in Wertpapieren mit einer Restlaufzeit von mindestens 2 Jahren anlegen. Die gewichtete durchschnittliche Laufzeit des Fonds wird voraussichtlich über 1 Jahr liegen.
Die fünf größten Wertpapierbestände in diesem Fonds
Spb 1 SMN 23/29 FRN C | 4,21% |
Entra ASA 21/26 FRN | 3,96% |
BN Bank ASA 19/25 2,10% | 3,77% |
Pareto Bank ASA 21/26 FRN | 3,32% |
Bane NOR Eiendom AS 22/27 FRN | 2,72% |
Wertverlauf der letzten fünf Jahre
11.2019 - 11.2020 | 1.3681 | -2.226400 |
11.2020 - 11.2021 | 1.0016 | 2.688700 |
11.2021 - 11.2022 | 0.4684 | -0.420800 |
11.2022 - 11.2023 | 5.4326 | 1.729000 |
11.2023 - 11.2024 | 6.6026 | 7.396000 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 8,21% | 10,36% | 11,26% | 9,46% |
Sharpe Ratio | 0,32 | -0,47 | -0,11 | -0,17 |
Tracking Error | 8,52% | 10,11% | 10,51% | 9,10% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | -0,53 | 0,86 | 1,20 | 0,72 |
Treynor Ratio | -4,93 | -5,68 | -1,04 | -2,28 |
Die 10 größten Wertpapierbestände (28. 11. 2024)
Spb 1 SMN 23/29 FRN C | 4,21% |
Entra ASA 21/26 FRN | 3,96% |
BN Bank ASA 19/25 2,10% | 3,77% |
Pareto Bank ASA 21/26 FRN | 3,32% |
Bane NOR Eiendom AS 22/27 FRN | 2,72% |
Ziklo Bank AB 24/29 FRN | 2,58% |
Nordea Bank Abp 23/28 FRN | 2,52% |
Spb Vest 21/27 FRN STEP C | 2,14% |
Brage Finans AS 23/27 FRN | 1,94% |
Spb Moere 24/29 FRN | 1,88% |
Länderverteilung (28. 11. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (28. 11. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (28. 11. 2024)
Renten | 98,40% |
Geldmarkt/Kasse | 1,60% |
Währungsverteilung (28. 11. 2024)
Norwegische Krone | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 15403KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 141KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5654KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2042KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 1,00% |
Managementgebühr p.a. | 0,13% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds allgemein kurze Laufzeiten |
Anlageregion: | Welt |
Währungsschwerpunkt: | Hartwährungen (Welt) |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein kurze Laufzeiten Welt Hartwährungen (Welt) |
Fondsmanager: | Frau Iren Jensen |
Fondsgesellschaft: | Nordea Investment Funds S.A. |
Fondswährung: | NOK |
Auflegungsdatum: | 11.07.1997 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 1.867,13 Mio. NOK |