Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 987173
ISIN: LU0078812822
Rentenfonds allgemein kurze Laufzeiten, Welt
Aktueller Preis (16. 04. 2025)
243,26 NOK
0,05 NOK / 0,02%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0078812822","name":"Nordea 1 - Norwegian Short-Term Bond Fund BP-NOK","currency":"EUR"},"ts":[[20200420,18.27],[20200421,17.94],[20200422,17.65],[20200423,17.9],[20200424,17.97],[20200427,18.02],[20200428,18.3],[20200429,18.31],[20200430,18.47],[20200504,18.24],[20200505,18.49],[20200506,18.64],[20200507,18.73],[20200508,18.68],[20200511,18.73],[20200512,18.72],[20200513,18.92],[20200514,18.71],[20200515,18.72],[20200518,18.88],[20200519,18.96],[20200520,19.03],[20200522,18.98],[20200525,18.94],[20200526,19.01],[20200527,19.13],[20200528,19.09],[20200529,19.21],[20200602,19.41],[20200603,19.42],[20200604,19.56],[20200605,19.68],[20200608,19.85],[20200609,19.7],[20200610,19.72],[20200611,19.4],[20200612,19.18],[20200615,19.11],[20200616,19.38],[20200617,19.44],[20200618,19.44],[20200619,19.43],[20200622,19.28],[20200624,19.29],[20200625,19.16],[20200626,19.14],[20200629,19.12],[20200630,19.1],[20200701,19.35],[20200702,19.51],[20200703,19.53],[20200706,19.63],[20200707,19.6],[20200708,19.51],[20200709,19.65],[20200710,19.46],[20200713,19.56],[20200714,19.48],[20200715,19.63],[20200716,19.66],[20200717,19.69],[20200720,19.68],[20200721,19.89],[20200722,19.81],[20200723,19.68],[20200724,19.52],[20200727,19.57],[20200728,19.52],[20200729,19.59],[20200730,19.47],[20200731,19.45],[20200803,19.48],[20200804,19.41],[20200805,19.59],[20200806,19.6],[20200807,19.62],[20200810,19.65],[20200811,19.77],[20200812,19.81],[20200813,19.87],[20200814,19.83],[20200817,19.88],[20200818,19.9],[20200819,19.82],[20200820,19.71],[20200821,19.74],[20200824,19.69],[20200825,19.79],[20200826,19.81],[20200827,19.89],[20200828,19.98],[20200831,20.01],[20200901,20.05],[20200902,20.11],[20200903,19.87],[20200904,19.79],[20200907,19.85],[20200908,19.61],[20200909,19.53],[20200910,19.58],[20200911,19.55],[20200914,19.57],[20200915,19.57],[20200916,19.63],[20200917,19.52],[20200918,19.46],[20200921,19.23],[20200922,19.11],[20200923,19.04],[20200924,18.85],[20200925,18.78],[20200928,18.93],[20200929,18.93],[20200930,18.85],[20201001,19.19],[20201002,19.19],[20201005,19.23],[20201006,19.27],[20201007,19.15],[20201008,19.19],[20201009,19.27],[20201012,19.39],[20201013,19.39],[20201014,19.34],[20201015,19.08],[20201016,19.1],[20201019,19.12],[20201020,19.08],[20201021,19.15],[20201022,19.15],[20201023,19.17],[20201026,19.12],[20201027,19.31],[20201028,19.08],[20201029,18.77],[20201030,18.87],[20201102,18.84],[20201103,19.01],[20201104,19.1],[20201105,19.29],[20201106,19.17],[20201109,19.55],[20201110,19.64],[20201111,19.61],[20201112,19.45],[20201113,19.37],[20201116,19.52],[20201117,19.45],[20201118,19.56],[20201119,19.6],[20201120,19.66],[20201123,19.6],[20201124,19.63],[20201125,19.87],[20201126,19.84],[20201127,19.85],[20201130,19.86],[20201201,19.78],[20201202,19.6],[20201203,19.59],[20201204,19.68],[20201207,19.73],[20201208,19.74],[20201209,19.84],[20201210,19.61],[20201211,19.62],[20201214,19.83],[20201215,19.77],[20201216,19.84],[20201217,19.98],[20201218,19.96],[20201221,19.7],[20201222,19.81],[20201223,19.76],[20201228,19.86],[20201229,19.9],[20201230,19.91],[20210104,20.11],[20210105,20.06],[20210106,20.24],[20210107,20.32],[20210108,20.43],[20210111,20.27],[20210112,20.26],[20210113,20.33],[20210114,20.4],[20210115,20.39],[20210118,20.25],[20210119,20.34],[20210120,20.38],[20210121,20.52],[20210122,20.36],[20210125,20.33],[20210126,20.26],[20210127,20.13],[20210128,20],[20210129,20.35],[20210201,20.26],[20210202,20.34],[20210203,20.33],[20210204,20.36],[20210205,20.43],[20210208,20.5],[20210209,20.52],[20210210,20.59],[20210211,20.53],[20210212,20.48],[20210215,20.66],[20210216,20.67],[20210217,20.63],[20210218,20.62],[20210219,20.64],[20210222,20.43],[20210223,20.43],[20210224,20.57],[20210225,20.61],[20210226,20.26],[20210301,20.35],[20210302,20.55],[20210303,20.58],[20210304,20.55],[20210305,20.64],[20210308,20.71],[20210309,20.91],[20210310,20.91],[20210311,20.89],[20210312,20.9],[20210315,20.88],[20210316,20.87],[20210317,20.83],[20210318,20.86],[20210319,20.66],[20210322,20.79],[20210323,20.72],[20210324,20.76],[20210325,20.74],[20210326,20.82],[20210329,20.93],[20210330,20.96],[20210331,21.09],[20210406,20.93],[20210407,20.98],[20210408,20.93],[20210409,20.85],[20210412,20.9],[20210413,20.74],[20210414,20.94],[20210415,21],[20210416,21.06],[20210419,21.15],[20210420,21.1],[20210421,21.01],[20210422,21],[20210423,21.01],[20210426,21.02],[20210427,21.08],[20210428,21.14],[20210429,21.28],[20210430,21.2],[20210503,21.07],[20210504,21.08],[20210505,21.14],[20210506,20.99],[20210507,21.08],[20210510,21.1],[20210511,21.04],[20210512,21.05],[20210514,21.09],[20210518,21.08],[20210519,20.89],[20210520,20.74],[20210521,20.81],[20210525,20.7],[20210526,20.74],[20210527,20.7],[20210528,20.74],[20210531,20.66],[20210601,20.88],[20210602,20.82],[20210603,20.8],[20210604,20.79],[20210607,21.01],[20210608,21.01],[20210609,21.01],[20210610,20.88],[20210611,20.94],[20210614,20.94],[20210615,20.94],[20210616,20.86],[20210617,20.71],[20210618,20.53],[20210621,20.57],[20210622,20.66],[20210624,20.75],[20210625,20.83],[20210628,20.75],[20210629,20.72],[20210630,20.76],[20210701,20.68],[20210702,20.63],[20210705,20.75],[20210706,20.67],[20210707,20.61],[20210708,20.28],[20210709,20.43],[20210712,20.45],[20210713,20.49],[20210714,20.44],[20210715,20.35],[20210716,20.33],[20210719,20.04],[20210720,19.9],[20210721,19.96],[20210722,20.35],[20210723,20.3],[20210726,20.26],[20210727,20.23],[20210728,20.15],[20210729,20.31],[20210730,20.24],[20210802,20.22],[20210803,20.25],[20210804,20.21],[20210805,20.24],[20210806,20.27],[20210809,20.15],[20210810,20.19],[20210811,20.22],[20210812,20.37],[20210813,20.37],[20210816,20.32],[20210817,20.33],[20210818,20.28],[20210819,20.06],[20210820,19.95],[20210823,20.17],[20210824,20.33],[20210825,20.36],[20210826,20.41],[20210827,20.42],[20210830,20.66],[20210831,20.62],[20210901,20.61],[20210902,20.55],[20210903,20.59],[20210906,20.6],[20210907,20.54],[20210908,20.61],[20210909,20.61],[20210910,20.74],[20210913,20.77],[20210914,20.8],[20210915,20.87],[20210916,20.89],[20210917,20.91],[20210920,20.66],[20210921,20.78],[20210922,20.9],[20210923,20.98],[20210924,20.98],[20210927,21.03],[20210928,20.95],[20210929,20.87],[20210930,20.82],[20211001,21.12],[20211004,21.21],[20211005,21.35],[20211006,21.33],[20211007,21.3],[20211008,21.41],[20211011,21.41],[20211012,21.47],[20211013,21.48],[20211014,21.62],[20211015,21.68],[20211018,21.68],[20211019,21.75],[20211020,21.73],[20211021,21.81],[20211022,21.81],[20211025,21.81],[20211026,21.87],[20211027,21.75],[20211028,21.72],[20211029,21.72],[20211102,21.62],[20211103,21.47],[20211104,21.48],[20211105,21.42],[20211108,21.45],[20211109,21.49],[20211110,21.43],[20211111,21.24],[20211112,21.28],[20211115,21.36],[20211116,21.43],[20211117,21.42],[20211118,21.28],[20211119,21.08],[20211122,21.03],[20211123,21.03],[20211124,21.13],[20211125,21.04],[20211126,20.84],[20211129,20.73],[20211130,20.6],[20211201,20.72],[20211202,20.56],[20211203,20.58],[20211206,20.57],[20211207,20.78],[20211208,20.97],[20211209,20.85],[20211210,20.89],[20211213,20.84],[20211214,20.66],[20211215,20.7],[20211216,20.87],[20211217,20.8],[20211220,20.78],[20211221,20.86],[20211222,21.04],[20211223,21.15],[20211227,21.09],[20211228,21.23],[20211229,21.2],[20211230,21.24],[20220103,21.19],[20220104,21.16],[20220105,21.26],[20220106,21.13],[20220107,21.14],[20220110,21.15],[20220111,21.17],[20220112,21.36],[20220113,21.35],[20220114,21.24],[20220117,21.29],[20220118,21.29],[20220119,21.35],[20220120,21.31],[20220121,21.11],[20220124,20.88],[20220125,20.93],[20220126,21.19],[20220127,21.24],[20220128,21.16],[20220131,21.2],[20220201,21.3],[20220202,21.38],[20220203,21.31],[20220204,21.12],[20220207,21.08],[20220208,21.05],[20220209,21.09],[20220210,21.06],[20220211,21.05],[20220214,21.06],[20220215,21.02],[20220216,20.97],[20220217,20.94],[20220218,20.89],[20220221,20.83],[20220222,20.97],[20220223,21.11],[20220224,20.99],[20220225,21.22],[20220228,21.27],[20220301,21.46],[20220302,21.4],[20220303,21.47],[20220304,21.48],[20220307,21.49],[20220308,21.55],[20220309,21.54],[20220310,21.26],[20220311,21.52],[20220314,21.4],[20220315,21.42],[20220316,21.53],[20220317,21.57],[20220318,21.77],[20220321,21.86],[20220322,21.94],[20220323,21.88],[20220324,22.24],[20220325,22.15],[20220328,22.18],[20220329,21.98],[20220330,21.91],[20220331,21.76],[20220401,21.87],[20220404,22.14],[20220405,22.16],[20220406,22.13],[20220407,22.13],[20220408,22.25],[20220411,22.16],[20220412,22.18],[20220413,22.12],[20220419,22.23],[20220420,22.19],[20220421,22.11],[20220422,22.01],[20220425,21.84],[20220426,21.63],[20220427,21.65],[20220428,21.4],[20220429,21.72],[20220502,21.34],[20220503,21.38],[20220504,21.39],[20220505,21.49],[20220506,21.2],[20220510,20.68],[20220511,20.78],[20220512,20.55],[20220513,20.72],[20220516,20.69],[20220518,20.71],[20220519,20.55],[20220520,20.64],[20220523,20.66],[20220524,20.58],[20220525,20.6],[20220527,20.79],[20220530,20.9],[20220531,20.96],[20220601,21.08],[20220602,21],[20220603,20.96],[20220607,20.79],[20220608,20.89],[20220609,20.8],[20220610,20.87],[20220613,20.51],[20220614,20.37],[20220615,20.38],[20220616,20.23],[20220617,20.24],[20220620,20.31],[20220621,20.47],[20220622,20.11],[20220624,20.23],[20220627,20.29],[20220628,20.43],[20220629,20.49],[20220630,20.4],[20220701,20.37],[20220704,20.51],[20220705,20.53],[20220706,20.54],[20220707,20.52],[20220708,20.57],[20220711,20.51],[20220712,20.55],[20220713,20.62],[20220714,20.6],[20220715,20.55],[20220718,20.6],[20220719,20.76],[20220720,20.85],[20220721,20.77],[20220722,20.82],[20220725,20.99],[20220726,21.12],[20220727,21.24],[20220728,21.37],[20220729,21.41],[20220801,21.45],[20220802,21.31],[20220803,21.44],[20220804,21.38],[20220805,21.22],[20220808,21.31],[20220809,21.32],[20220810,21.38],[20220811,21.62],[20220812,21.61],[20220816,21.55],[20220817,21.56],[20220818,21.6],[20220819,21.57],[20220822,21.73],[20220823,21.8],[20220824,22.04],[20220825,22.02],[20220826,21.96],[20220829,21.73],[20220830,21.73],[20220831,21.3],[20220901,21.15],[20220902,21.17],[20220905,21.36],[20220906,21.41],[20220907,21.28],[20220908,21.03],[20220909,21.19],[20220912,21.22],[20220913,21.17],[20220914,20.93],[20220915,20.92],[20220916,20.76],[20220919,20.59],[20220920,20.6],[20220921,20.58],[20220922,20.67],[20220923,20.67],[20220926,20.43],[20220927,20.45],[20220928,20.23],[20220929,20.23],[20220930,19.97],[20221003,20.01],[20221004,20.15],[20221005,20.17],[20221006,20.27],[20221007,20.23],[20221010,20.46],[20221011,20.28],[20221012,20.3],[20221013,20.42],[20221014,20.46],[20221017,20.45],[20221018,20.43],[20221019,20.38],[20221020,20.34],[20221021,20.28],[20221024,20.37],[20221025,20.37],[20221026,20.47],[20221027,20.47],[20221028,20.62],[20221031,20.55],[20221102,20.69],[20221103,20.47],[20221104,20.78],[20221107,20.67],[20221108,20.63],[20221109,20.54],[20221110,20.47],[20221111,20.67],[20221114,20.58],[20221115,20.5],[20221116,20.49],[20221117,20.24],[20221118,20.27],[20221121,20.27],[20221122,20.36],[20221123,20.51],[20221124,20.56],[20221125,20.65],[20221128,20.53],[20221129,20.6],[20221130,20.74],[20221201,20.78],[20221202,20.76],[20221205,20.62],[20221206,20.42],[20221207,20.26],[20221208,20.35],[20221209,20.27],[20221212,20.24],[20221213,20.41],[20221214,20.63],[20221215,20.56],[20221216,20.4],[20221219,20.37],[20221220,20.36],[20221221,20.52],[20221222,20.56],[20221223,20.5],[20221227,20.42],[20221228,20.51],[20221229,20.31],[20221230,20.39],[20230102,20.4],[20230103,20.38],[20230104,19.99],[20230105,20.02],[20230106,19.87],[20230109,20.25],[20230110,20.13],[20230111,20.02],[20230112,20.05],[20230113,20.11],[20230116,20.11],[20230117,20.02],[20230118,20.19],[20230119,20.02],[20230120,20.09],[20230123,20.15],[20230124,20.09],[20230125,19.96],[20230126,20.02],[20230127,20.02],[20230130,19.97],[20230131,19.76],[20230201,19.86],[20230202,19.7],[20230203,19.66],[20230206,19.55],[20230207,19.41],[20230208,19.59],[20230209,19.8],[20230210,19.87],[20230213,19.97],[20230214,19.88],[20230215,19.8],[20230216,19.75],[20230217,19.63],[20230220,19.72],[20230221,19.76],[20230222,19.73],[20230223,19.76],[20230224,19.79],[20230227,19.75],[20230228,19.74],[20230301,19.62],[20230302,19.54],[20230303,19.59],[20230306,19.51],[20230307,19.36],[20230308,19.32],[20230309,19.23],[20230310,19.21],[20230313,19.04],[20230314,19.12],[20230315,19.11],[20230316,18.91],[20230317,18.94],[20230320,18.93],[20230321,19.1],[20230322,19.08],[20230323,19.17],[20230324,19.12],[20230327,19.07],[20230328,19.1],[20230329,19.14],[20230330,19.05],[20230331,18.99],[20230403,19.24],[20230404,19.27],[20230405,19],[20230411,18.78],[20230412,18.89],[20230413,18.93],[20230414,19.02],[20230417,19.09],[20230418,18.93],[20230419,18.82],[20230420,18.72],[20230421,18.64],[20230424,18.66],[20230425,18.58],[20230426,18.55],[20230427,18.56],[20230428,18.44],[20230502,18.49],[20230503,18.3],[20230504,18.4],[20230505,18.62],[20230508,18.84],[20230510,18.84],[20230511,18.89],[20230512,18.71],[20230515,18.8],[20230516,18.75],[20230519,18.61],[20230522,18.5],[20230523,18.47],[20230524,18.43],[20230525,18.51],[20230526,18.43],[20230530,18.35],[20230531,18.15],[20230601,18.21],[20230602,18.4],[20230605,18.43],[20230606,18.35],[20230607,18.48],[20230608,18.53],[20230609,18.76],[20230612,18.73],[20230613,18.74],[20230614,18.98],[20230615,18.93],[20230616,18.91],[20230619,18.73],[20230620,18.6],[20230621,18.55],[20230622,18.79],[20230626,18.62],[20230627,18.55],[20230628,18.42],[20230629,18.54],[20230630,18.64],[20230703,18.66],[20230704,18.82],[20230705,18.75],[20230706,18.77],[20230707,18.67],[20230710,18.91],[20230711,19.09],[20230712,19.3],[20230713,19.45],[20230714,19.52],[20230717,19.48],[20230718,19.31],[20230719,19.44],[20230720,19.64],[20230721,19.61],[20230724,19.59],[20230725,19.65],[20230726,19.58],[20230727,19.72],[20230728,19.65],[20230731,19.64],[20230801,19.59],[20230802,19.68],[20230803,19.49],[20230804,19.65],[20230807,19.72],[20230808,19.47],[20230809,19.63],[20230810,19.69],[20230811,19.28],[20230814,19.27],[20230816,19.24],[20230817,19.17],[20230818,19.03],[20230821,19.13],[20230822,19.14],[20230823,19.05],[20230824,19.04],[20230825,19.15],[20230828,19.07],[20230829,19.08],[20230830,19.12],[20230831,19.07],[20230901,19.22],[20230904,19.2],[20230905,19.14],[20230906,19.22],[20230907,19.24],[20230908,19.34],[20230911,19.35],[20230912,19.3],[20230913,19.26],[20230914,19.23],[20230915,19.37],[20230918,19.13],[20230919,19.26],[20230920,19.28],[20230921,19.2],[20230922,19.37],[20230925,19.37],[20230926,19.36],[20230927,19.51],[20230928,19.59],[20230929,19.7],[20231002,19.59],[20231003,19.41],[20231004,19.27],[20231005,19.18],[20231006,19.11],[20231009,19.34],[20231010,19.32],[20231011,19.33],[20231012,19.29],[20231013,19.3],[20231016,19.31],[20231017,19.21],[20231018,19.18],[20231019,19.02],[20231020,19.05],[20231023,18.87],[20231024,18.83],[20231025,18.81],[20231026,18.79],[20231027,18.83],[20231030,18.9],[20231031,18.78],[20231102,18.79],[20231103,18.82],[20231106,18.89],[20231107,18.73],[20231108,18.72],[20231109,18.72],[20231110,18.81],[20231113,18.81],[20231114,18.71],[20231115,19.03],[20231116,19.01],[20231117,18.94],[20231120,19.1],[20231121,19.19],[20231122,19.14],[20231123,19.14],[20231124,19.1],[20231127,19.19],[20231128,19.15],[20231129,19.18],[20231130,19.16],[20231201,19.2],[20231204,19.25],[20231205,19.08],[20231206,19.07],[20231207,19.15],[20231208,19.19],[20231211,19.09],[20231212,19.13],[20231213,19.06],[20231214,19.57],[20231215,19.69],[20231218,19.87],[20231219,19.85],[20231220,19.98],[20231221,19.95],[20231222,20.03],[20231227,20.11],[20231228,20.07],[20231229,20.12],[20240102,20.06],[20240103,19.99],[20240104,20.06],[20240105,20.02],[20240108,19.94],[20240109,20.04],[20240110,20.07],[20240111,20.01],[20240112,20.1],[20240115,20.04],[20240116,20.01],[20240117,19.84],[20240118,19.82],[20240119,19.89],[20240122,19.84],[20240123,19.86],[20240124,19.89],[20240125,19.93],[20240126,20.04],[20240129,20.1],[20240130,20.04],[20240131,20.03],[20240201,20.01],[20240202,19.98],[20240205,19.85],[20240206,19.87],[20240207,20.02],[20240208,19.95],[20240209,19.98],[20240212,20.13],[20240213,20.16],[20240214,20.1],[20240215,20.06],[20240216,20.07],[20240219,20.16],[20240220,20.13],[20240221,20.12],[20240222,20.09],[20240223,20.03],[20240226,19.97],[20240227,19.97],[20240228,19.91],[20240229,19.87],[20240301,19.96],[20240304,19.99],[20240305,19.92],[20240306,19.94],[20240307,20.07],[20240308,20.17],[20240311,20],[20240312,19.96],[20240313,19.94],[20240314,19.97],[20240315,19.88],[20240318,19.83],[20240319,19.76],[20240320,19.81],[20240321,19.87],[20240322,19.75],[20240325,19.78],[20240326,19.74],[20240327,19.65],[20240402,19.63],[20240403,19.71],[20240404,19.8],[20240405,19.8],[20240408,19.85],[20240409,19.85],[20240410,19.91],[20240411,19.83],[20240412,19.88],[20240415,19.83],[20240416,19.75],[20240417,19.72],[20240418,19.65],[20240419,19.61],[20240422,19.7],[20240423,19.68],[20240424,19.68],[20240425,19.72],[20240426,19.58],[20240429,19.61],[20240430,19.57],[20240502,19.53],[20240503,19.76],[20240506,19.84],[20240507,19.79],[20240508,19.69],[20240510,19.84],[20240513,19.84],[20240514,19.84],[20240515,19.9],[20240516,19.92],[20240521,20.04],[20240522,20.04],[20240523,20.17],[20240524,20.21],[20240527,20.36],[20240528,20.39],[20240529,20.37],[20240530,20.4],[20240531,20.44],[20240603,20.44],[20240604,20.27],[20240605,20.3],[20240606,20.26],[20240607,20.28],[20240610,20.25],[20240611,20.29],[20240612,20.33],[20240613,20.4],[20240614,20.46],[20240617,20.31],[20240618,20.38],[20240619,20.54],[20240620,20.66],[20240621,20.7],[20240624,20.55],[20240625,20.59],[20240626,20.47],[20240627,20.47],[20240628,20.48],[20240701,20.43],[20240702,20.34],[20240703,20.39],[20240704,20.49],[20240705,20.41],[20240708,20.4],[20240709,20.35],[20240710,20.15],[20240711,20.04],[20240712,19.99],[20240715,19.93],[20240716,19.87],[20240717,19.92],[20240718,19.94],[20240719,19.81],[20240722,19.67],[20240723,19.59],[20240724,19.63],[20240725,19.41],[20240726,19.65],[20240729,19.69],[20240730,19.74],[20240731,19.86],[20240801,19.99],[20240802,19.68],[20240805,19.38],[20240806,19.56],[20240807,19.93],[20240808,19.76],[20240809,19.85],[20240812,19.95],[20240813,19.92],[20240814,19.97],[20240816,19.9],[20240819,20.05],[20240820,20.15],[20240821,20.15],[20240822,20.01],[20240823,19.96],[20240826,20.01],[20240827,20.11],[20240828,20.13],[20240829,20.27],[20240830,20.24],[20240902,20.13],[20240903,20.07],[20240904,20.01],[20240905,20.04],[20240906,20.02],[20240909,19.8],[20240910,19.86],[20240911,19.81],[20240912,19.82],[20240913,19.96],[20240916,20.09],[20240917,20.08],[20240918,20.1],[20240919,20.29],[20240920,20.18],[20240923,20.27],[20240924,20.4],[20240925,20.28],[20240926,20.11],[20240927,20.16],[20240930,20.16],[20241001,20.22],[20241002,20.33],[20241003,20.25],[20241004,20.31],[20241007,20.37],[20241008,20.32],[20241009,20.15],[20241010,20.15],[20241011,20.24],[20241014,20.24],[20241015,20.21],[20241016,20.15],[20241017,20.03],[20241018,20.14],[20241021,20.11],[20241022,20.13],[20241023,20.09],[20241024,20.15],[20241025,20.15],[20241028,20],[20241029,20.13],[20241030,20.07],[20241031,19.97],[20241104,19.97],[20241105,19.94],[20241106,20.03],[20241107,20.3],[20241108,20.26],[20241111,20.24],[20241112,20.33],[20241113,20.28],[20241114,20.28],[20241115,20.38],[20241118,20.36],[20241119,20.47],[20241120,20.5],[20241121,20.55],[20241122,20.64],[20241125,20.62],[20241126,20.46],[20241127,20.45],[20241128,20.5],[20241129,20.48],[20241202,20.52],[20241203,20.58],[20241204,20.6],[20241205,20.53],[20241206,20.39],[20241209,20.4],[20241210,20.43],[20241211,20.46],[20241212,20.57],[20241213,20.54],[20241216,20.48],[20241217,20.4],[20241218,20.4],[20241219,20.32],[20241220,20.23],[20241223,20.34],[20241227,20.29],[20241230,20.3],[20250102,20.53],[20250103,20.54],[20250106,20.56],[20250107,20.51],[20250108,20.52],[20250109,20.48],[20250110,20.49],[20250113,20.58],[20250114,20.57],[20250115,20.6],[20250116,20.62],[20250117,20.51],[20250120,20.51],[20250121,20.42],[20250122,20.54],[20250123,20.58],[20250124,20.55],[20250127,20.46],[20250128,20.52],[20250129,20.52],[20250130,20.56],[20250131,20.61],[20250203,20.66],[20250204,20.65],[20250205,20.75],[20250206,20.77],[20250207,20.83],[20250210,20.93],[20250211,20.94],[20250212,20.78],[20250213,20.7],[20250214,20.82],[20250217,20.84],[20250218,20.81],[20250219,20.87],[20250220,20.91],[20250221,20.88],[20250224,20.88],[20250225,20.83],[20250226,20.79],[20250227,20.77],[20250228,20.73],[20250303,20.79],[20250304,20.57],[20250305,20.55],[20250306,20.74],[20250307,20.66],[20250310,20.82],[20250311,20.89],[20250312,20.93],[20250313,20.95],[20250314,20.91],[20250317,21.09],[20250318,21.09],[20250319,21.14],[20250320,21.15],[20250321,21.34],[20250324,21.39],[20250325,21.53],[20250326,21.44],[20250327,21.47],[20250328,21.56],[20250331,21.35],[20250401,21.53],[20250402,21.62],[20250403,21.33],[20250404,20.83],[20250407,20.32],[20250408,20.33],[20250409,20.03],[20250410,20.29],[20250411,20.08],[20250414,20.23],[20250415,20.31],[20250416,20.15]]}
{"meta":{"id":"1178-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein kurze Laufzeiten Welt Hartwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20200419,185.44],[20200420,185.44],[20200421,185.32],[20200422,184.91],[20200423,185.94],[20200424,185.8],[20200425,185.8],[20200426,185.8],[20200427,185.4],[20200428,185.49],[20200429,185.96],[20200430,185.94],[20200501,185.94],[20200502,185.94],[20200503,185.94],[20200504,185.27],[20200505,186.32],[20200506,186.74],[20200507,187.09],[20200508,186.76],[20200509,186.76],[20200510,186.76],[20200511,186.81],[20200512,186.61],[20200513,186.63],[20200514,187.14],[20200515,187.15],[20200516,187.15],[20200517,187.15],[20200518,187.01],[20200519,186.31],[20200520,186.46],[20200521,186.38],[20200522,187.11],[20200523,187.11],[20200524,187.11],[20200525,187.08],[20200526,186.71],[20200527,186.95],[20200528,186.76],[20200529,186],[20200530,186],[20200531,186],[20200601,186.11],[20200602,186.07],[20200603,186.15],[20200604,185.95],[20200605,185.67],[20200606,185.67],[20200607,185.67],[20200608,186.35],[20200609,186.3],[20200610,185.81],[20200611,185.69],[20200612,185.73],[20200613,185.73],[20200614,185.73],[20200615,186.01],[20200616,186.05],[20200617,186.72],[20200618,186.73],[20200619,186.87],[20200620,186.87],[20200621,186.87],[20200622,186.8],[20200623,186.51],[20200624,186.29],[20200625,186.81],[20200626,186.77],[20200627,186.77],[20200628,186.77],[20200629,186.17],[20200630,186.91],[20200701,187.04],[20200702,186.54],[20200703,186.83],[20200704,186.83],[20200705,186.83],[20200706,186.43],[20200707,186.73],[20200708,186.72],[20200709,186.4],[20200710,186.82],[20200711,186.82],[20200712,186.82],[20200713,186.48],[20200714,186.08],[20200715,185.78],[20200716,186.08],[20200717,185.99],[20200718,185.99],[20200719,185.99],[20200720,185.91],[20200721,186.2],[20200722,185.25],[20200723,185.27],[20200724,184.93],[20200725,184.93],[20200726,184.93],[20200727,183.84],[20200728,184.17],[20200729,184.18],[20200730,183.93],[20200731,183.28],[20200801,183.28],[20200802,183.28],[20200803,184.24],[20200804,184.01],[20200805,183.46],[20200806,183.58],[20200807,183.8],[20200808,183.8],[20200809,183.8],[20200810,184.27],[20200811,184.3],[20200812,184.35],[20200813,183.93],[20200814,184.08],[20200815,184.08],[20200816,184.08],[20200817,183.86],[20200818,183.47],[20200819,183.28],[20200820,183.74],[20200821,184.41],[20200822,184.41],[20200823,184.41],[20200824,183.86],[20200825,184.13],[20200826,184.35],[20200827,184.28],[20200828,183.6],[20200829,183.6],[20200830,183.6],[20200831,183.56],[20200901,183.25],[20200902,184.33],[20200903,184.49],[20200904,184.2],[20200905,184.2],[20200906,184.2],[20200907,184.31],[20200908,184.53],[20200909,184.52],[20200910,184.02],[20200911,183.98],[20200912,183.98],[20200913,183.98],[20200914,183.83],[20200915,183.78],[20200916,183.95],[20200917,184.43],[20200918,184.16],[20200919,184.16],[20200920,184.16],[20200921,184.27],[20200922,184.5],[20200923,184.76],[20200924,184.9],[20200925,184.88],[20200926,184.88],[20200927,184.88],[20200928,184.72],[20200929,184.53],[20200930,184.49],[20201001,184.4],[20201002,184.58],[20201003,184.58],[20201004,184.58],[20201005,184.38],[20201006,184.26],[20201007,184.41],[20201008,184.59],[20201009,184.39],[20201010,184.39],[20201011,184.39],[20201012,184.46],[20201013,184.66],[20201014,184.85],[20201015,185.04],[20201016,184.76],[20201017,184.76],[20201018,184.76],[20201019,184.52],[20201020,184.27],[20201021,184.07],[20201022,184.23],[20201023,184.03],[20201024,184.03],[20201025,184.03],[20201026,184.27],[20201027,184.28],[20201028,184.82],[20201029,184.77],[20201030,184.86],[20201031,184.86],[20201101,184.86],[20201102,185.19],[20201103,184.96],[20201104,185.02],[20201105,184.28],[20201106,184.12],[20201107,184.12],[20201108,184.12],[20201109,184.4],[20201110,185.03],[20201111,185.26],[20201112,185.08],[20201113,184.89],[20201114,184.89],[20201115,184.89],[20201116,184.92],[20201117,184.52],[20201118,184.75],[20201119,185.04],[20201120,184.86],[20201121,184.86],[20201122,184.86],[20201123,184.56],[20201124,184.94],[20201125,184.94],[20201126,184.91],[20201127,184.69],[20201128,184.69],[20201129,184.69],[20201130,184.38],[20201201,184.46],[20201202,183.71],[20201203,183.15],[20201204,183.17],[20201205,183.17],[20201206,183.17],[20201207,183.5],[20201208,183.6],[20201209,183.69],[20201210,183.51],[20201211,183.48],[20201212,183.48],[20201213,183.48],[20201214,183.38],[20201215,183.53],[20201216,183.24],[20201217,182.94],[20201218,182.92],[20201219,182.92],[20201220,182.92],[20201221,183.37],[20201222,182.89],[20201223,183.38],[20201224,183.27],[20201225,183.27],[20201226,183.27],[20201227,183.27],[20201228,183.2],[20201229,182.92],[20201230,182.83],[20201231,182.89],[20210101,182.89],[20210102,182.89],[20210103,182.89],[20210104,182.91],[20210105,183.05],[20210106,182.64],[20210107,183.11],[20210108,183.36],[20210109,183.36],[20210110,183.36],[20210111,183.86],[20210112,183.82],[20210113,183.87],[20210114,184.23],[20210115,184.26],[20210116,184.26],[20210117,184.26],[20210118,184.41],[20210119,184.22],[20210120,184.52],[20210121,184.19],[20210122,184.1],[20210123,184.1],[20210124,184.1],[20210125,184.12],[20210126,184.17],[20210127,184.28],[20210128,184.34],[20210129,184.23],[20210130,184.23],[20210131,184.23],[20210201,184.56],[20210202,184.95],[20210203,185.2],[20210204,185.38],[20210205,185.58],[20210206,185.58],[20210207,185.58],[20210208,185.35],[20210209,184.87],[20210210,184.68],[20210211,184.53],[20210212,184.81],[20210213,184.81],[20210214,184.81],[20210215,184.82],[20210216,184.6],[20210217,185.2],[20210218,185.04],[20210219,184.6],[20210220,184.6],[20210221,184.6],[20210222,184.47],[20210223,184.41],[20210224,184.46],[20210225,183.76],[20210226,184.24],[20210227,184.24],[20210228,184.24],[20210301,184.87],[20210302,185.2],[20210303,185.06],[20210304,185.06],[20210305,185.79],[20210306,185.79],[20210307,185.79],[20210308,186.27],[20210309,186.18],[20210310,186.15],[20210311,185.66],[20210312,185.92],[20210313,185.92],[20210314,185.92],[20210315,186.01],[20210316,186.03],[20210317,186.1],[20210318,186.07],[20210319,186.1],[20210320,186.1],[20210321,186.1],[20210322,185.9],[20210323,186.21],[20210324,186.68],[20210325,186.82],[20210326,187.01],[20210327,187.01],[20210328,187.01],[20210329,187.09],[20210330,187.4],[20210331,187.65],[20210401,187.49],[20210402,187.49],[20210403,187.49],[20210404,187.49],[20210405,187.5],[20210406,186.97],[20210407,186.47],[20210408,186.49],[20210409,186.36],[20210410,186.36],[20210411,186.36],[20210412,186.23],[20210413,186.1],[20210414,185.62],[20210415,185.65],[20210416,185.63],[20210417,185.63],[20210418,185.63],[20210419,185.38],[20210420,185.19],[20210421,185.47],[20210422,185.18],[20210423,185.06],[20210424,185.06],[20210425,185.06],[20210426,184.94],[20210427,184.93],[20210428,185.12],[20210429,184.78],[20210430,185.09],[20210501,185.09],[20210502,185.09],[20210503,185.19],[20210504,185.5],[20210505,185.7],[20210506,185.23],[20210507,185.35],[20210508,185.35],[20210509,185.35],[20210510,184.59],[20210511,184.52],[20210512,184.83],[20210513,184.92],[20210514,184.81],[20210515,184.81],[20210516,184.81],[20210517,184.69],[20210518,184.13],[20210519,184.06],[20210520,184.06],[20210521,184.2],[20210522,184.2],[20210523,184.2],[20210524,184.16],[20210525,183.71],[20210526,183.99],[20210527,184.2],[20210528,184.65],[20210529,184.65],[20210530,184.65],[20210531,184.4],[20210601,184.12],[20210602,184.43],[20210603,184.4],[20210604,184.91],[20210605,184.91],[20210606,184.91],[20210607,184.74],[20210608,184.63],[20210609,184.56],[20210610,184.66],[20210611,185.03],[20210612,185.03],[20210613,185.03],[20210614,185.12],[20210615,185.15],[20210616,184.98],[20210617,186.08],[20210618,186.22],[20210619,186.22],[20210620,186.22],[20210621,186.29],[20210622,186.36],[20210623,186.17],[20210624,186.1],[20210625,186.04],[20210626,186.04],[20210627,186.04],[20210628,186.31],[20210629,186.46],[20210630,186.52],[20210701,186.48],[20210702,186.89],[20210703,186.89],[20210704,186.89],[20210705,186.77],[20210706,186.79],[20210707,186.83],[20210708,186.55],[20210709,186.52],[20210710,186.52],[20210711,186.52],[20210712,186.59],[20210713,186.65],[20210714,186.88],[20210715,186.87],[20210716,186.9],[20210717,186.9],[20210718,186.9],[20210719,186.96],[20210720,186.82],[20210721,186.87],[20210722,187.06],[20210723,187.12],[20210724,187.12],[20210725,187.12],[20210726,186.99],[20210727,186.78],[20210728,186.74],[20210729,186.38],[20210730,186.24],[20210731,186.24],[20210801,186.24],[20210802,186.31],[20210803,186.3],[20210804,186.47],[20210805,186.55],[20210806,186.84],[20210807,186.84],[20210808,186.84],[20210809,187.1],[20210810,187.38],[20210811,187.4],[20210812,187.35],[20210813,187.15],[20210814,187.15],[20210815,187.15],[20210816,187.1],[20210817,187.13],[20210818,187.42],[20210819,187.48],[20210820,187.59],[20210821,187.59],[20210822,187.59],[20210823,187.44],[20210824,187.37],[20210825,187.43],[20210826,187.24],[20210827,187.31],[20210828,187.31],[20210829,187.31],[20210830,187.27],[20210831,186.94],[20210901,187.06],[20210902,186.86],[20210903,186.69],[20210904,186.69],[20210905,186.69],[20210906,186.71],[20210907,186.74],[20210908,186.99],[20210909,186.93],[20210910,186.96],[20210911,186.96],[20210912,186.96],[20210913,187.43],[20210914,187.23],[20210915,187.2],[20210916,187.61],[20210917,187.45],[20210918,187.45],[20210919,187.45],[20210920,187.76],[20210921,187.64],[20210922,187.77],[20210923,187.87],[20210924,187.81],[20210925,187.81],[20210926,187.81],[20210927,187.97],[20210928,187.98],[20210929,188.12],[20210930,188.63],[20211001,188.66],[20211002,188.66],[20211003,188.66],[20211004,188.44],[20211005,188.71],[20211006,189.07],[20211007,188.88],[20211008,188.86],[20211009,188.86],[20211010,188.86],[20211011,188.85],[20211012,188.92],[20211013,188.86],[20211014,188.68],[20211015,188.72],[20211016,188.72],[20211017,188.72],[20211018,188.63],[20211019,188.32],[20211020,188.56],[20211021,188.45],[20211022,188.47],[20211023,188.47],[20211024,188.47],[20211025,188.67],[20211026,188.61],[20211027,188.52],[20211028,188.6],[20211029,188.18],[20211030,188.18],[20211031,188.18],[20211101,188.35],[20211102,188.41],[20211103,188.58],[20211104,188.7],[20211105,189.08],[20211106,189.08],[20211107,189.08],[20211108,188.64],[20211109,188.65],[20211110,188.69],[20211111,189.12],[20211112,189.36],[20211113,189.36],[20211114,189.36],[20211115,189.42],[20211116,189.98],[20211117,190.36],[20211118,190.08],[20211119,190.5],[20211120,190.5],[20211121,190.5],[20211122,190.36],[20211123,190.42],[20211124,190.8],[20211125,190.68],[20211126,189.88],[20211127,189.88],[20211128,189.88],[20211129,189.94],[20211130,189.22],[20211201,189.65],[20211202,189.37],[20211203,189.76],[20211204,189.76],[20211205,189.76],[20211206,189.83],[20211207,190.17],[20211208,189.98],[20211209,189.86],[20211210,190.19],[20211211,190.19],[20211212,190.19],[20211213,190.15],[20211214,189.81],[20211215,190.15],[20211216,189.69],[20211217,189.71],[20211218,189.71],[20211219,189.71],[20211220,190.07],[20211221,189.98],[20211222,190.05],[20211223,190.05],[20211224,190.04],[20211225,190.04],[20211226,190.04],[20211227,190.01],[20211228,190.01],[20211229,190.17],[20211230,189.94],[20211231,190.02],[20220101,190.02],[20220102,190.02],[20220103,189.87],[20220104,190.37],[20220105,190.06],[20220106,189.96],[20220107,190.02],[20220108,190.02],[20220109,190.02],[20220110,189.85],[20220111,189.73],[20220112,189.57],[20220113,188.84],[20220114,188.82],[20220115,188.82],[20220116,188.82],[20220117,188.99],[20220118,189.29],[20220119,189.5],[20220120,189.51],[20220121,189.33],[20220122,189.33],[20220123,189.33],[20220124,189.49],[20220125,189.76],[20220126,189.83],[20220127,190.6],[20220128,190.65],[20220129,190.65],[20220130,190.65],[20220131,190.52],[20220201,189.81],[20220202,189.43],[20220203,189.58],[20220204,187.93],[20220205,187.93],[20220206,187.93],[20220207,187.88],[20220208,188.1],[20220209,187.97],[20220210,187.78],[20220211,187.84],[20220212,187.84],[20220213,187.84],[20220214,188.44],[20220215,188.2],[20220216,188.04],[20220217,188.05],[20220218,188.12],[20220219,188.12],[20220220,188.12],[20220221,188.14],[20220222,188.05],[20220223,187.89],[20220224,188.82],[20220225,188.44],[20220226,188.44],[20220227,188.44],[20220228,188.13],[20220301,188.23],[20220302,188.23],[20220303,188.38],[20220304,189.31],[20220305,189.31],[20220306,189.31],[20220307,189.16],[20220308,189.15],[20220309,188.31],[20220310,187.41],[20220311,188.11],[20220312,188.11],[20220313,188.11],[20220314,188.06],[20220315,187.73],[20220316,187.95],[20220317,187.78],[20220318,188.29],[20220319,188.29],[20220320,188.29],[20220321,188.14],[20220322,188.13],[20220323,188.47],[20220324,188.66],[20220325,188.35],[20220326,188.35],[20220327,188.35],[20220328,188.59],[20220329,187.74],[20220330,187.52],[20220331,187.7],[20220401,188.03],[20220402,188.03],[20220403,188.03],[20220404,188.65],[20220405,188.81],[20220406,188.98],[20220407,189.02],[20220408,189.39],[20220409,189.39],[20220410,189.39],[20220411,188.93],[20220412,189.28],[20220413,189.54],[20220414,189.15],[20220415,189.15],[20220416,189.15],[20220417,189.15],[20220418,189.14],[20220419,189.6],[20220420,189.35],[20220421,188.76],[20220422,189.05],[20220423,189.05],[20220424,189.05],[20220425,189.6],[20220426,190.08],[20220427,190.73],[20220428,191.32],[20220429,190.86],[20220430,190.86],[20220501,190.86],[20220502,190.69],[20220503,190.4],[20220504,190.58],[20220505,190.39],[20220506,190.12],[20220507,190.12],[20220508,190.12],[20220509,190.14],[20220510,189.97],[20220511,190.04],[20220512,191.14],[20220513,191.43],[20220514,191.43],[20220515,191.43],[20220516,191.08],[20220517,190.04],[20220518,190.07],[20220519,189.95],[20220520,189.64],[20220521,189.64],[20220522,189.64],[20220523,189.04],[20220524,188.54],[20220525,189.21],[20220526,189.21],[20220527,189.04],[20220528,189.04],[20220529,189.04],[20220530,188.94],[20220531,189.08],[20220601,189.04],[20220602,189.06],[20220603,188.83],[20220604,188.83],[20220605,188.83],[20220606,188.78],[20220607,189.1],[20220608,188.52],[20220609,188.25],[20220610,189.16],[20220611,189.16],[20220612,189.16],[20220613,189.24],[20220614,188.88],[20220615,189.17],[20220616,189.15],[20220617,188.45],[20220618,188.45],[20220619,188.45],[20220620,188.39],[20220621,188.07],[20220622,188.21],[20220623,188.37],[20220624,188.43],[20220625,188.43],[20220626,188.43],[20220627,187.95],[20220628,187.96],[20220629,188.28],[20220630,189.29],[20220701,189.24],[20220702,189.24],[20220703,189.24],[20220704,189.22],[20220705,190.4],[20220706,191.28],[20220707,191.18],[20220708,191.34],[20220709,191.34],[20220710,191.34],[20220711,191.86],[20220712,192.36],[20220713,192.09],[20220714,192.45],[20220715,191.98],[20220716,191.98],[20220717,191.98],[20220718,191.46],[20220719,190.62],[20220720,191.12],[20220721,191.21],[20220722,191.62],[20220723,191.62],[20220724,191.62],[20220725,191.49],[20220726,192.46],[20220727,192.39],[20220728,193.1],[20220729,192.7],[20220730,192.7],[20220731,192.7],[20220801,192.54],[20220802,192.43],[20220803,192.66],[20220804,192.84],[20220805,192.26],[20220806,192.26],[20220807,192.26],[20220808,192.61],[20220809,192.27],[20220810,192.25],[20220811,191.77],[20220812,192.26],[20220813,192.26],[20220814,192.26],[20220815,192.59],[20220816,193.64],[20220817,193.21],[20220818,193.09],[20220819,194.02],[20220820,194.02],[20220821,194.02],[20220822,194.38],[20220823,195.02],[20220824,195.05],[20220825,194.81],[20220826,194.45],[20220827,194.45],[20220828,194.45],[20220829,194.31],[20220830,193.83],[20220831,193.87],[20220901,193.63],[20220902,193.87],[20220903,193.87],[20220904,193.87],[20220905,194.3],[20220906,194.43],[20220907,194.79],[20220908,193.62],[20220909,193.38],[20220910,193.38],[20220911,193.38],[20220912,192.6],[20220913,192.12],[20220914,193.42],[20220915,193.27],[20220916,193.43],[20220917,193.43],[20220918,193.43],[20220919,193.1],[20220920,192.88],[20220921,193.5],[20220922,193.59],[20220923,194.33],[20220924,194.33],[20220925,194.33],[20220926,194.79],[20220927,194.68],[20220928,195.22],[20220929,193.76],[20220930,193.28],[20221001,193.28],[20221002,193.28],[20221003,193.35],[20221004,192.55],[20221005,192.26],[20221006,192.63],[20221007,192.96],[20221008,192.96],[20221009,192.96],[20221010,193.72],[20221011,193.47],[20221012,193.59],[20221013,193.05],[20221014,193.23],[20221015,193.23],[20221016,193.23],[20221017,193.12],[20221018,192.4],[20221019,192.71],[20221020,192.26],[20221021,192.91],[20221022,192.91],[20221023,192.91],[20221024,192.01],[20221025,192.13],[20221026,190.94],[20221027,191.05],[20221028,191.85],[20221029,191.85],[20221030,191.85],[20221031,192.08],[20221101,191.98],[20221102,192.23],[20221103,193.22],[20221104,192.53],[20221105,192.53],[20221106,192.53],[20221107,191.49],[20221108,191.48],[20221109,191.17],[20221110,192.38],[20221111,190.37],[20221112,190.37],[20221113,190.37],[20221114,189.68],[20221115,189.13],[20221116,189.11],[20221117,189.64],[20221118,189.25],[20221119,189.25],[20221120,189.25],[20221121,190.27],[20221122,190.13],[20221123,189.95],[20221124,189.67],[20221125,189.81],[20221126,189.81],[20221127,189.81],[20221128,189.08],[20221129,189.94],[20221130,190.1],[20221201,189.74],[20221202,189.16],[20221203,189.16],[20221204,189.16],[20221205,188.69],[20221206,189.14],[20221207,189.04],[20221208,189.18],[20221209,188.81],[20221210,188.81],[20221211,188.81],[20221212,188.8],[20221213,189.17],[20221214,188.61],[20221215,188.81],[20221216,188.7],[20221217,188.7],[20221218,188.7],[20221219,188.75],[20221220,188.74],[20221221,188.59],[20221222,188.64],[20221223,188.67],[20221224,188.67],[20221225,188.67],[20221226,188.67],[20221227,188.63],[20221228,188.5],[20221229,188.38],[20221230,188.3],[20221231,188.3],[20230101,188.3],[20230102,188.27],[20230103,189.34],[20230104,188.85],[20230105,188.81],[20230106,189.66],[20230107,189.66],[20230108,189.66],[20230109,188.56],[20230110,188.36],[20230111,188.21],[20230112,188.25],[20230113,188.06],[20230114,188.06],[20230115,188.06],[20230116,188.09],[20230117,187.87],[20230118,188.13],[20230119,188.32],[20230120,188.27],[20230121,188.27],[20230122,188.27],[20230123,187.98],[20230124,188.14],[20230125,188.01],[20230126,188],[20230127,188.27],[20230128,188.27],[20230129,188.27],[20230130,187.94],[20230131,188.45],[20230201,188.15],[20230202,187.53],[20230203,187.95],[20230204,187.95],[20230205,187.95],[20230206,188.96],[20230207,189.46],[20230208,189.29],[20230209,189.11],[20230210,189.68],[20230211,189.68],[20230212,189.68],[20230213,189.69],[20230214,189.01],[20230215,189.45],[20230216,189.4],[20230217,189.92],[20230218,189.92],[20230219,189.92],[20230220,189.83],[20230221,189.56],[20230222,189.63],[20230223,189.95],[20230224,190.24],[20230225,190.24],[20230226,190.24],[20230227,190.34],[20230228,189.83],[20230301,189.22],[20230302,189.78],[20230303,189.75],[20230304,189.75],[20230305,189.75],[20230306,189.54],[20230307,189.2],[20230308,190.03],[20230309,189.98],[20230310,189.94],[20230311,189.94],[20230312,189.94],[20230313,189.34],[20230314,188.92],[20230315,190.4],[20230316,189.68],[20230317,189.48],[20230318,189.48],[20230319,189.48],[20230320,188.59],[20230321,188.36],[20230322,188.48],[20230323,188.02],[20230324,189.04],[20230325,189.04],[20230326,189.04],[20230327,188.67],[20230328,188.07],[20230329,188.11],[20230330,187.84],[20230331,188.06],[20230401,188.06],[20230402,188.06],[20230403,188.47],[20230404,188.4],[20230405,188.11],[20230406,188.23],[20230407,188.2],[20230408,188.2],[20230409,188.2],[20230410,188.16],[20230411,188.03],[20230412,188.1],[20230413,187.49],[20230414,187.14],[20230415,187.14],[20230416,187.14],[20230417,187.73],[20230418,187.72],[20230419,187.82],[20230420,187.8],[20230421,187.54],[20230422,187.54],[20230423,187.54],[20230424,187.41],[20230425,187.4],[20230426,187.26],[20230427,187.14],[20230428,187.64],[20230429,187.64],[20230430,187.64],[20230501,187.62],[20230502,187.84],[20230503,187.34],[20230504,187.18],[20230505,187.75],[20230506,187.75],[20230507,187.75],[20230508,187.74],[20230509,187.88],[20230510,188.35],[20230511,188.64],[20230512,188.76],[20230513,188.76],[20230514,188.76],[20230515,188.91],[20230516,188.82],[20230517,189.11],[20230518,189.1],[20230519,189.1],[20230520,189.1],[20230521,189.1],[20230522,188.9],[20230523,189.23],[20230524,189.06],[20230525,189.29],[20230526,189.1],[20230527,189.1],[20230528,189.1],[20230529,189.11],[20230530,189.39],[20230531,189.93],[20230601,190],[20230602,189.58],[20230603,189.58],[20230604,189.58],[20230605,190.22],[20230606,190.29],[20230607,190.04],[20230608,190],[20230609,189.79],[20230610,189.79],[20230611,189.79],[20230612,189.92],[20230613,189.63],[20230614,189.62],[20230615,189.62],[20230616,188.44],[20230617,188.44],[20230618,188.44],[20230619,188.41],[20230620,188.56],[20230621,188.56],[20230622,188.17],[20230623,188.54],[20230624,188.54],[20230625,188.54],[20230626,188.67],[20230627,188.32],[20230628,188.41],[20230629,188.34],[20230630,188.97],[20230701,188.97],[20230702,188.97],[20230703,188.72],[20230704,188.83],[20230705,188.9],[20230706,188.53],[20230707,188.65],[20230708,188.65],[20230709,188.65],[20230710,188.5],[20230711,188.28],[20230712,188.52],[20230713,187.67],[20230714,187.38],[20230715,187.38],[20230716,187.38],[20230717,187.34],[20230718,187.15],[20230719,187.54],[20230720,187.78],[20230721,188.29],[20230722,188.29],[20230723,188.29],[20230724,188.5],[20230725,188.8],[20230726,188.83],[20230727,188.41],[20230728,189.17],[20230729,189.17],[20230730,189.17],[20230731,189.38],[20230801,189.57],[20230802,189.64],[20230803,189.85],[20230804,190.02],[20230805,190.02],[20230806,190.02],[20230807,189.88],[20230808,190.13],[20230809,190],[20230810,189.62],[20230811,189.39],[20230812,189.39],[20230813,189.39],[20230814,189.86],[20230815,189.86],[20230816,189.86],[20230817,189.88],[20230818,190.12],[20230819,190.12],[20230820,190.12],[20230821,189.8],[20230822,189.95],[20230823,190.81],[20230824,190.56],[20230825,190.81],[20230826,190.81],[20230827,190.81],[20230828,190.83],[20230829,191.05],[20230830,190.5],[20230831,190.74],[20230901,191.09],[20230902,191.09],[20230903,191.09],[20230904,191.17],[20230905,191.83],[20230906,191.64],[20230907,192.1],[20230908,192.25],[20230909,192.25],[20230910,192.25],[20230911,192.15],[20230912,192.23],[20230913,192.06],[20230914,192.14],[20230915,192.77],[20230916,192.77],[20230917,192.77],[20230918,192.56],[20230919,192.23],[20230920,192.36],[20230921,192.75],[20230922,192.87],[20230923,192.87],[20230924,192.87],[20230925,192.96],[20230926,193.12],[20230927,193.68],[20230928,193.7],[20230929,193.46],[20230930,193.46],[20231001,193.46],[20231002,193.83],[20231003,193.99],[20231004,193.82],[20231005,193.64],[20231006,193.23],[20231007,193.23],[20231008,193.23],[20231009,193.54],[20231010,193.48],[20231011,193.39],[20231012,193.15],[20231013,193.94],[20231014,193.94],[20231015,193.94],[20231016,193.77],[20231017,193.29],[20231018,193.16],[20231019,193.12],[20231020,193],[20231021,193],[20231022,193],[20231023,192.97],[20231024,192.79],[20231025,193.13],[20231026,193.54],[20231027,193.69],[20231028,193.69],[20231029,193.69],[20231030,193.3],[20231031,193.16],[20231101,193.49],[20231102,193.27],[20231103,193.22],[20231104,193.22],[20231105,193.22],[20231106,192.97],[20231107,193.34],[20231108,193.47],[20231109,193.28],[20231110,193.35],[20231111,193.35],[20231112,193.35],[20231113,193.49],[20231114,193.37],[20231115,192.83],[20231116,192.76],[20231117,192.6],[20231118,192.6],[20231119,192.6],[20231120,192.32],[20231121,192.23],[20231122,192.54],[20231123,192.56],[20231124,192.49],[20231125,192.49],[20231126,192.49],[20231127,192.37],[20231128,192.53],[20231129,192.53],[20231130,192.97],[20231201,193.64],[20231202,193.64],[20231203,193.64],[20231204,193.73],[20231205,194.08],[20231206,194.44],[20231207,194.66],[20231208,194.56],[20231209,194.56],[20231210,194.56],[20231211,194.62],[20231212,194.35],[20231213,194.69],[20231214,194.42],[20231215,194.33],[20231216,194.33],[20231217,194.33],[20231218,194.68],[20231219,194.38],[20231220,194.73],[20231221,194.57],[20231222,194.4],[20231223,194.4],[20231224,194.4],[20231225,194.4],[20231226,194.4],[20231227,194.2],[20231228,193.9],[20231229,194.41],[20231230,194.41],[20231231,194.42],[20240101,194.42],[20240102,195.02],[20240103,195.25],[20240104,194.96],[20240105,195.16],[20240106,195.16],[20240107,195.16],[20240108,195],[20240109,195.14],[20240110,195.21],[20240111,194.97],[20240112,195.62],[20240113,195.62],[20240114,195.62],[20240115,195.6],[20240116,196.06],[20240117,195.72],[20240118,195.82],[20240119,195.77],[20240120,195.77],[20240121,195.77],[20240122,195.75],[20240123,195.9],[20240124,195.72],[20240125,195.97],[20240126,196.28],[20240127,196.28],[20240128,196.28],[20240129,196.8],[20240130,196.55],[20240131,196.86],[20240201,197.1],[20240202,196.36],[20240203,196.36],[20240204,196.36],[20240205,197.19],[20240206,197.33],[20240207,197.19],[20240208,197.26],[20240209,197.13],[20240210,197.13],[20240211,197.13],[20240212,197.25],[20240213,196.98],[20240214,197.62],[20240215,197.43],[20240216,197.18],[20240217,197.18],[20240218,197.18],[20240219,197.22],[20240220,197.08],[20240221,196.99],[20240222,196.68],[20240223,196.78],[20240224,196.78],[20240225,196.78],[20240226,196.61],[20240227,196.59],[20240228,196.97],[20240229,196.89],[20240301,197.17],[20240302,197.17],[20240303,197.17],[20240304,196.94],[20240305,196.97],[20240306,196.86],[20240307,196.85],[20240308,196.75],[20240309,196.75],[20240310,196.75],[20240311,196.73],[20240312,196.77],[20240313,196.55],[20240314,196.58],[20240315,196.73],[20240316,196.73],[20240317,196.73],[20240318,196.73],[20240319,197.06],[20240320,197.28],[20240321,197.01],[20240322,197.69],[20240323,197.69],[20240324,197.69],[20240325,197.58],[20240326,197.41],[20240327,197.77],[20240328,197.8],[20240329,197.8],[20240330,197.8],[20240331,197.8],[20240401,197.77],[20240402,198.24],[20240403,198.06],[20240404,197.7],[20240405,197.7],[20240406,197.7],[20240407,197.7],[20240408,197.82],[20240409,197.57],[20240410,197.34],[20240411,198.22],[20240412,199.02],[20240413,199.02],[20240414,199.02],[20240415,198.84],[20240416,198.79],[20240417,198.83],[20240418,198.42],[20240419,198.63],[20240420,198.63],[20240421,198.63],[20240422,198.98],[20240423,198.74],[20240424,198.59],[20240425,198.24],[20240426,198.29],[20240427,198.29],[20240428,198.29],[20240429,198.39],[20240430,198.33],[20240501,198.37],[20240502,198.76],[20240503,198.79],[20240504,198.79],[20240505,198.79],[20240506,198.75],[20240507,198.82],[20240508,198.93],[20240509,198.98],[20240510,198.75],[20240511,198.75],[20240512,198.75],[20240513,198.67],[20240514,198.7],[20240515,198.69],[20240516,198.44],[20240517,198.56],[20240518,198.56],[20240519,198.56],[20240520,198.51],[20240521,198.57],[20240522,198.73],[20240523,198.47],[20240524,198.62],[20240525,198.62],[20240526,198.62],[20240527,198.72],[20240528,198.47],[20240529,198.57],[20240530,198.96],[20240531,198.86],[20240601,198.86],[20240602,198.86],[20240603,199.11],[20240604,198.94],[20240605,198.98],[20240606,199.05],[20240607,198.61],[20240608,198.61],[20240609,198.61],[20240610,199.68],[20240611,200.01],[20240612,199.95],[20240613,199.95],[20240614,200.78],[20240615,200.78],[20240616,200.78],[20240617,200.44],[20240618,200.55],[20240619,200.59],[20240620,200.73],[20240621,201.04],[20240622,201.04],[20240623,201.04],[20240624,200.71],[20240625,200.84],[20240626,200.93],[20240627,200.93],[20240628,200.93],[20240629,200.93],[20240630,200.93],[20240701,200.59],[20240702,200.74],[20240703,200.69],[20240704,200.67],[20240705,200.4],[20240706,200.4],[20240707,200.4],[20240708,200.4],[20240709,200.54],[20240710,200.42],[20240711,200.4],[20240712,200.2],[20240713,200.2],[20240714,200.2],[20240715,200.13],[20240716,200.18],[20240717,199.96],[20240718,199.99],[20240719,200.19],[20240720,200.19],[20240721,200.19],[20240722,200.14],[20240723,200.42],[20240724,200.65],[20240725,200.53],[20240726,200.7],[20240727,200.7],[20240728,200.7],[20240729,201.13],[20240730,201.16],[20240731,201.42],[20240801,201.97],[20240802,201.83],[20240803,201.83],[20240804,201.83],[20240805,200.58],[20240806,200.97],[20240807,201.11],[20240808,200.97],[20240809,201.22],[20240810,201.22],[20240811,201.22],[20240812,201.24],[20240813,201.34],[20240814,200.77],[20240815,200.76],[20240816,200.82],[20240817,200.82],[20240818,200.82],[20240819,200.63],[20240820,200.46],[20240821,200.32],[20240822,200.04],[20240823,200.26],[20240824,200.26],[20240825,200.26],[20240826,200.16],[20240827,200.13],[20240828,200.53],[20240829,200.8],[20240830,200.84],[20240831,200.84],[20240901,200.84],[20240902,200.83],[20240903,201.23],[20240904,201.25],[20240905,201],[20240906,201.07],[20240907,201.07],[20240908,201.07],[20240909,201.48],[20240910,201.7],[20240911,201.63],[20240912,201.81],[20240913,201.55],[20240914,201.55],[20240915,201.55],[20240916,201.39],[20240917,201.29],[20240918,201.36],[20240919,201.36],[20240920,201.21],[20240921,201.21],[20240922,201.21],[20240923,201.67],[20240924,201.72],[20240925,201.19],[20240926,201.38],[20240927,201.48],[20240928,201.48],[20240929,201.48],[20240930,201.24],[20241001,202.19],[20241002,202.33],[20241003,202.45],[20241004,202.34],[20241005,202.34],[20241006,202.34],[20241007,202.61],[20241008,202.61],[20241009,202.73],[20241010,202.95],[20241011,203.05],[20241012,203.05],[20241013,203.05],[20241014,203.13],[20241015,203.38],[20241016,203.51],[20241017,203.74],[20241018,203.96],[20241019,203.96],[20241020,203.96],[20241021,203.79],[20241022,204.03],[20241023,204.35],[20241024,204.17],[20241025,203.99],[20241026,203.99],[20241027,203.99],[20241028,203.91],[20241029,204.34],[20241030,203.93],[20241031,203.26],[20241101,203.25],[20241102,203.25],[20241103,203.25],[20241104,203.15],[20241105,203.22],[20241106,204.85],[20241107,204.5],[20241108,204.63],[20241109,204.63],[20241110,204.63],[20241111,205.13],[20241112,205.83],[20241113,205.79],[20241114,206.57],[20241115,206.23],[20241116,206.23],[20241117,206.23],[20241118,206.51],[20241119,206.42],[20241120,206.58],[20241121,206.91],[20241122,207.98],[20241123,207.98],[20241124,207.98],[20241125,207.43],[20241126,207.13],[20241127,207.11],[20241128,207.13],[20241129,207.09],[20241130,207.09],[20241201,207.09],[20241202,207.65],[20241203,207.69],[20241204,207.89],[20241205,207.44],[20241206,207.11],[20241207,207.11],[20241208,207.11],[20241209,207.29],[20241210,207.68],[20241211,207.92],[20241212,208.04],[20241213,207.73],[20241214,207.73],[20241215,207.73],[20241216,207.84],[20241217,207.74],[20241218,207.69],[20241219,208.45],[20241220,208.48],[20241221,208.48],[20241222,208.48],[20241223,208.51],[20241224,208.48],[20241225,208.48],[20241226,208.48],[20241227,208.19],[20241228,208.19],[20241229,208.19],[20241230,208.17],[20241231,208.73],[20250101,208.73],[20250102,209.46],[20250103,209.73],[20250104,209.73],[20250105,209.73],[20250106,208.63],[20250107,208.87],[20250108,209.8],[20250109,209.72],[20250110,209.48],[20250111,209.48],[20250112,209.48],[20250113,210.36],[20250114,210],[20250115,209.79],[20250116,210.18],[20250117,209.93],[20250118,209.93],[20250119,209.93],[20250120,209.9],[20250121,209.5],[20250122,208.83],[20250123,209.2],[20250124,208.66],[20250125,208.66],[20250126,208.66],[20250127,208.23],[20250128,209.23],[20250129,209.46],[20250130,209.53],[20250131,209.77],[20250201,209.77],[20250202,209.77],[20250203,210.89],[20250204,210.42],[20250205,209.94],[20250206,210.5],[20250207,210.35],[20250208,210.35],[20250209,210.35],[20250210,210.93],[20250211,210.89],[20250212,210.28],[20250213,210.18],[20250214,209.64],[20250215,209.64],[20250216,209.64],[20250217,209.69],[20250218,209.93],[20250219,210.06],[20250220,210.07],[20250221,209.97],[20250222,209.97],[20250223,209.97],[20250224,210.08],[20250225,209.91],[20250226,210.03],[20250227,210.14],[20250228,210.88],[20250301,210.88],[20250302,210.88],[20250303,210.52],[20250304,209.69],[20250305,208.38],[20250306,207.62],[20250307,207.14],[20250308,207.14],[20250309,207.14],[20250310,207.42],[20250311,206.91],[20250312,207.06],[20250313,207.55],[20250314,207.06],[20250315,207.06],[20250316,207.06],[20250317,207.07],[20250318,206.97],[20250319,207.2],[20250320,207.81],[20250321,207.94],[20250322,207.94],[20250323,207.94],[20250324,207.98],[20250325,208.05],[20250326,208.28],[20250327,208.35],[20250328,208.4],[20250329,208.4],[20250330,208.4],[20250331,208.25],[20250401,208.62],[20250402,208.55],[20250403,206.24],[20250404,206.23],[20250405,206.23],[20250406,206.23],[20250407,206.14],[20250408,206.09],[20250409,205.05],[20250410,204.96],[20250411,202.69],[20250412,202.69],[20250413,202.69],[20250414,202.8],[20250415,203.35],[20250416,203.15],[20250417,203.2]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2021 | 1.025,53€ |
2022 | 1.029,07€ |
2023 | 1.054,41€ |
2024 | 1.121,27€ |
2025 | 1.182,79€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -3,64% |
3 M | -2,26% |
6 M | 0,00% |
lfd. Jahr | -0,72% |
1 Jahr | 2,01% |
3 Jahre | -8,89% |
5 Jahre | 11,83% |
10 Jahre | -12,96% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 65,38% |
Anlageziel ist kurz- bis mittelfristiges Kapitalwachstum. Der Fonds investiert vorwiegend (mindestens 2/3 seines Gesamtvermögens) in auf NOK lautenden Schuldtiteln von Behörden oder Unternehmen an. Der Fonds kann in Wertpapieren mit einer Restlaufzeit von mindestens 2 Jahren anlegen. Die gewichtete durchschnittliche Laufzeit des Fonds wird voraussichtlich über 1 Jahr liegen.
Die fünf größten Wertpapierbestände in diesem Fonds
Spb 1 SMN 23/29 FRN C | 4,55% |
Entra ASA 21/26 FRN | 4,31% |
BN Bank ASA 19/25 2,10% | 4,11% |
Ziklo Bank AB 24/29 FRN | 4,08% |
Bane NOR Eiendom AS 22/27 FRN | 2,94% |
Wertverlauf der letzten fünf Jahre
04.2020 - 04.2021 | 2.5525 | 0.352800 |
04.2021 - 04.2022 | 0.3461 | 1.850200 |
04.2022 - 04.2023 | 2.4622 | -1.266000 |
04.2023 - 04.2024 | 6.3409 | 6.222500 |
04.2024 - 04.2025 | 5.4863 | 2.195900 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 7,16% | 10,00% | 9,97% | 9,37% |
Sharpe Ratio | 0,75 | -0,32 | 0,24 | -0,10 |
Tracking Error | 8,10% | 9,71% | 9,92% | 8,99% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | -0,52 | 0,86 | 0,55 | 0,76 |
Treynor Ratio | -10,40 | -3,70 | 4,37 | -1,17 |
Die 10 größten Wertpapierbestände (16. 04. 2025)
Spb 1 SMN 23/29 FRN C | 4,55% |
Entra ASA 21/26 FRN | 4,31% |
BN Bank ASA 19/25 2,10% | 4,11% |
Ziklo Bank AB 24/29 FRN | 4,08% |
Bane NOR Eiendom AS 22/27 FRN | 2,94% |
Nordea Bank Abp 23/28 FRN | 2,72% |
Spb Vest 21/27 FRN STEP C | 2,32% |
Brage Finans AS 23/27 FRN | 2,08% |
Spb Moere 24/29 FRN | 2,04% |
JBF Spb 24/29 FRN | 2,03% |
Länderverteilung (16. 04. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (16. 04. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (16. 04. 2025)
Renten | 97,90% |
Geldmarkt/Kasse | 2,10% |
Währungsverteilung (16. 04. 2025)
Norwegische Krone | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 8177KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 164KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5654KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2042KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 1,00% |
Managementgebühr p.a. | 0,13% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds allgemein kurze Laufzeiten |
Anlageregion: | Welt |
Währungsschwerpunkt: | Hartwährungen (Welt) |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein kurze Laufzeiten Welt Hartwährungen (Welt) |
Fondsmanager: | Norwegian Fixed Income Team |
Fondsgesellschaft: | Nordea Investment Funds S.A. |
Fondswährung: | NOK |
Auflegungsdatum: | 11.07.1997 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 1.728,36 Mio. NOK |