Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 986766
ISIN: LU0076315968
Rentenfonds Pfandbriefe, Welt
Aktueller Preis (14. 02. 2025)
232,35 DKK
0,03 DKK / 0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0076315968","name":"Nordea 1 - Danish Covered Bond Fund BP-DKK","currency":"EUR"},"ts":[[20200217,32.71],[20200218,32.73],[20200219,32.75],[20200220,32.79],[20200221,32.82],[20200224,32.86],[20200225,32.87],[20200226,32.83],[20200227,32.85],[20200228,32.87],[20200302,32.92],[20200303,32.85],[20200304,32.86],[20200305,32.92],[20200306,32.96],[20200309,33.11],[20200310,32.99],[20200311,33.06],[20200312,32.98],[20200313,32.9],[20200316,32.42],[20200317,32.32],[20200318,32.06],[20200319,31.38],[20200320,31.28],[20200323,31.5],[20200324,31.45],[20200325,31.54],[20200326,31.72],[20200327,32.09],[20200330,32.1],[20200331,32.03],[20200401,32.08],[20200402,32.06],[20200403,32.07],[20200406,32.05],[20200407,32.03],[20200408,32.02],[20200414,32.09],[20200415,32.17],[20200416,32.18],[20200417,32.21],[20200420,32.23],[20200421,32.25],[20200422,32.21],[20200423,32.23],[20200424,32.27],[20200427,32.29],[20200428,32.3],[20200429,32.33],[20200430,32.38],[20200504,32.39],[20200505,32.4],[20200506,32.36],[20200507,32.37],[20200511,32.39],[20200512,32.4],[20200513,32.45],[20200514,32.42],[20200515,32.41],[20200518,32.41],[20200519,32.39],[20200520,32.4],[20200525,32.44],[20200526,32.43],[20200527,32.42],[20200528,32.44],[20200529,32.47],[20200602,32.45],[20200603,32.44],[20200604,32.41],[20200608,32.37],[20200609,32.39],[20200610,32.43],[20200611,32.49],[20200612,32.49],[20200615,32.49],[20200616,32.46],[20200617,32.48],[20200618,32.54],[20200619,32.52],[20200622,32.58],[20200624,32.54],[20200625,32.61],[20200626,32.61],[20200629,32.6],[20200630,32.62],[20200701,32.56],[20200702,32.58],[20200703,32.59],[20200706,32.57],[20200707,32.57],[20200708,32.63],[20200709,32.63],[20200710,32.66],[20200713,32.61],[20200714,32.62],[20200715,32.63],[20200716,32.65],[20200717,32.67],[20200720,32.64],[20200721,32.67],[20200722,32.7],[20200723,32.73],[20200724,32.67],[20200727,32.69],[20200728,32.75],[20200729,32.73],[20200730,32.79],[20200731,32.79],[20200803,32.74],[20200804,32.78],[20200805,32.75],[20200806,32.76],[20200807,32.78],[20200810,32.79],[20200811,32.74],[20200812,32.69],[20200813,32.67],[20200814,32.65],[20200817,32.65],[20200818,32.66],[20200819,32.73],[20200820,32.76],[20200821,32.76],[20200824,32.76],[20200825,32.72],[20200826,32.7],[20200827,32.73],[20200828,32.68],[20200831,32.68],[20200901,32.69],[20200902,32.75],[20200903,32.79],[20200904,32.79],[20200907,32.79],[20200908,32.8],[20200909,32.77],[20200910,32.74],[20200911,32.77],[20200914,32.8],[20200915,32.8],[20200916,32.84],[20200917,32.85],[20200918,32.85],[20200921,32.84],[20200922,32.82],[20200923,32.8],[20200924,32.82],[20200925,32.8],[20200928,32.8],[20200929,32.82],[20200930,32.82],[20201001,32.81],[20201002,32.84],[20201005,32.84],[20201006,32.8],[20201007,32.77],[20201008,32.81],[20201009,32.83],[20201012,32.83],[20201013,32.85],[20201014,32.88],[20201015,32.93],[20201016,32.94],[20201019,32.95],[20201020,32.91],[20201021,32.87],[20201022,32.86],[20201023,32.81],[20201026,32.8],[20201027,32.86],[20201028,32.85],[20201029,32.84],[20201030,32.86],[20201102,32.86],[20201103,32.84],[20201104,32.86],[20201105,32.87],[20201106,32.87],[20201109,32.78],[20201110,32.74],[20201111,32.74],[20201112,32.75],[20201113,32.8],[20201116,32.78],[20201117,32.79],[20201118,32.78],[20201119,32.79],[20201120,32.81],[20201123,32.82],[20201124,32.84],[20201125,32.86],[20201126,32.87],[20201127,32.88],[20201130,32.88],[20201201,32.84],[20201202,32.8],[20201203,32.84],[20201204,32.86],[20201207,32.88],[20201208,32.9],[20201209,32.92],[20201210,32.93],[20201211,32.98],[20201214,32.96],[20201215,32.96],[20201216,32.9],[20201217,32.96],[20201218,32.94],[20201221,32.97],[20201222,32.94],[20201223,32.94],[20201228,32.94],[20201229,32.96],[20201230,32.96],[20210104,33.02],[20210105,33.03],[20210106,32.98],[20210107,32.96],[20210108,32.95],[20210111,32.92],[20210112,32.85],[20210113,32.87],[20210114,32.93],[20210115,32.9],[20210118,32.88],[20210119,32.86],[20210120,32.88],[20210121,32.85],[20210122,32.88],[20210125,32.92],[20210126,32.91],[20210127,32.92],[20210128,32.92],[20210129,32.88],[20210201,32.88],[20210202,32.83],[20210203,32.8],[20210204,32.78],[20210205,32.7],[20210208,32.7],[20210209,32.71],[20210210,32.71],[20210211,32.75],[20210212,32.73],[20210215,32.6],[20210216,32.59],[20210217,32.54],[20210218,32.5],[20210219,32.39],[20210222,32.38],[20210223,32.33],[20210224,32.3],[20210225,32.12],[20210226,32.14],[20210301,32.35],[20210302,32.42],[20210303,32.41],[20210304,32.34],[20210305,32.27],[20210308,32.24],[20210309,32.29],[20210310,32.3],[20210311,32.37],[20210312,32.35],[20210315,32.33],[20210316,32.36],[20210317,32.32],[20210318,32.23],[20210319,32.23],[20210322,32.19],[20210323,32.25],[20210324,32.28],[20210325,32.34],[20210326,32.28],[20210329,32.28],[20210330,32.14],[20210331,32.19],[20210406,32.25],[20210407,32.31],[20210408,32.32],[20210409,32.19],[20210412,32.2],[20210413,32.09],[20210414,32.13],[20210415,32.1],[20210416,32.11],[20210419,32.05],[20210420,32.05],[20210421,32.1],[20210422,32.1],[20210423,32.13],[20210426,32.12],[20210427,32.09],[20210428,32.11],[20210429,32.03],[20210503,32.02],[20210504,32.04],[20210505,32.07],[20210506,32.09],[20210507,32.1],[20210510,32.07],[20210511,32.02],[20210512,31.95],[20210517,31.81],[20210518,31.77],[20210519,31.61],[20210520,31.61],[20210521,31.72],[20210525,31.76],[20210526,31.8],[20210527,31.81],[20210528,31.76],[20210531,31.71],[20210601,31.68],[20210602,31.66],[20210603,31.58],[20210604,31.51],[20210607,31.52],[20210608,31.56],[20210609,31.67],[20210610,31.6],[20210611,31.65],[20210614,31.64],[20210615,31.62],[20210616,31.62],[20210617,31.63],[20210618,31.7],[20210621,31.69],[20210622,31.74],[20210624,31.85],[20210625,31.8],[20210628,31.78],[20210629,31.8],[20210630,31.85],[20210701,31.87],[20210702,31.9],[20210705,31.84],[20210706,31.85],[20210707,31.93],[20210708,31.98],[20210709,31.92],[20210712,31.91],[20210713,31.83],[20210714,31.8],[20210715,31.87],[20210716,31.89],[20210719,31.94],[20210720,31.95],[20210721,31.96],[20210722,32.01],[20210723,32.04],[20210726,32.08],[20210727,32.13],[20210728,32.15],[20210729,32.15],[20210730,32.14],[20210802,32.16],[20210803,32.16],[20210804,32.18],[20210805,32.15],[20210806,32.08],[20210809,32.1],[20210810,32.1],[20210811,32.09],[20210812,32.07],[20210813,32.06],[20210816,32.09],[20210817,32.11],[20210818,32.08],[20210819,32.04],[20210820,32.06],[20210823,32.06],[20210824,32.05],[20210825,32.01],[20210826,31.98],[20210827,31.95],[20210830,31.92],[20210831,31.91],[20210901,31.9],[20210902,31.93],[20210903,31.91],[20210906,31.9],[20210907,31.82],[20210908,31.77],[20210909,31.78],[20210910,31.82],[20210913,31.82],[20210914,31.77],[20210915,31.73],[20210916,31.59],[20210917,31.57],[20210920,31.66],[20210921,31.58],[20210922,31.45],[20210923,31.38],[20210924,31.33],[20210927,31.35],[20210928,31.33],[20210929,31.34],[20210930,31.3],[20211001,31.44],[20211004,31.52],[20211005,31.55],[20211006,31.47],[20211007,31.51],[20211008,31.54],[20211011,31.47],[20211012,31.51],[20211013,31.51],[20211014,31.59],[20211015,31.55],[20211018,31.45],[20211019,31.38],[20211020,31.4],[20211021,31.4],[20211022,31.4],[20211025,31.4],[20211026,31.43],[20211027,31.43],[20211028,31.27],[20211029,31.21],[20211102,31.33],[20211103,31.36],[20211104,31.47],[20211105,31.6],[20211108,31.52],[20211109,31.56],[20211110,31.5],[20211111,31.38],[20211112,31.33],[20211115,31.29],[20211116,31.21],[20211117,31.28],[20211118,31.28],[20211119,31.42],[20211122,31.42],[20211123,31.3],[20211124,31.34],[20211125,31.4],[20211126,31.45],[20211129,31.42],[20211130,31.47],[20211201,31.42],[20211202,31.52],[20211203,31.53],[20211206,31.61],[20211207,31.61],[20211208,31.58],[20211209,31.66],[20211210,31.65],[20211213,31.65],[20211214,31.68],[20211215,31.68],[20211216,31.63],[20211217,31.69],[20211220,31.64],[20211221,31.61],[20211222,31.62],[20211223,31.59],[20211227,31.56],[20211228,31.57],[20211229,31.6],[20211230,31.6],[20220103,31.57],[20220104,31.53],[20220105,31.48],[20220106,31.42],[20220107,31.43],[20220110,31.39],[20220111,31.41],[20220112,31.5],[20220113,31.46],[20220114,31.46],[20220117,31.44],[20220118,31.38],[20220119,31.34],[20220120,31.36],[20220121,31.33],[20220124,31.32],[20220125,31.32],[20220126,31.32],[20220127,31.31],[20220128,31.15],[20220131,31.06],[20220201,31.06],[20220202,31.07],[20220203,30.99],[20220204,30.71],[20220207,30.63],[20220208,30.64],[20220209,30.72],[20220210,30.74],[20220211,30.58],[20220214,30.48],[20220215,30.29],[20220216,30.35],[20220217,30.4],[20220218,30.44],[20220221,30.46],[20220222,30.31],[20220223,30.31],[20220224,30.28],[20220225,30.32],[20220228,30.35],[20220301,30.47],[20220302,30.59],[20220303,30.63],[20220304,30.65],[20220307,30.47],[20220308,30.36],[20220309,30.33],[20220310,30.26],[20220311,30.25],[20220314,30.25],[20220315,30.34],[20220316,30.4],[20220317,30.3],[20220318,30.3],[20220321,30.38],[20220322,30.27],[20220323,30.34],[20220324,30.31],[20220325,30.21],[20220328,30.29],[20220329,30.27],[20220330,30.18],[20220331,30.22],[20220401,30.22],[20220404,30.28],[20220405,30.23],[20220406,30.18],[20220407,30.14],[20220408,30.19],[20220411,30.14],[20220412,30.21],[20220413,30.26],[20220419,30.06],[20220420,30.16],[20220421,30.05],[20220422,29.77],[20220425,29.66],[20220426,29.65],[20220427,29.7],[20220428,29.61],[20220429,29.59],[20220502,29.57],[20220503,29.56],[20220504,29.5],[20220505,29.58],[20220506,29.23],[20220510,29.01],[20220511,28.88],[20220512,29.15],[20220516,29.04],[20220517,29.14],[20220518,29.21],[20220519,29.25],[20220520,29.2],[20220523,29.16],[20220524,29.19],[20220525,29.25],[20220530,29.22],[20220531,29.23],[20220601,29.25],[20220602,29.15],[20220603,29.1],[20220607,29],[20220608,28.94],[20220609,28.82],[20220610,28.83],[20220613,28.51],[20220614,28.24],[20220615,27.96],[20220616,27.79],[20220617,27.99],[20220620,28.18],[20220621,28.23],[20220622,28.32],[20220624,28.79],[20220627,28.71],[20220628,28.76],[20220629,28.9],[20220630,28.85],[20220701,28.96],[20220704,29],[20220705,29],[20220706,29.11],[20220707,29.07],[20220708,29.13],[20220711,29.17],[20220712,29.18],[20220713,29.15],[20220714,29.21],[20220715,29.31],[20220718,29.2],[20220719,29.21],[20220720,29.23],[20220721,29.1],[20220722,29.28],[20220725,29.25],[20220726,29.4],[20220727,29.44],[20220728,29.53],[20220729,29.52],[20220801,29.56],[20220802,29.68],[20220803,29.58],[20220804,29.55],[20220805,29.48],[20220808,29.48],[20220809,29.48],[20220810,29.53],[20220811,29.5],[20220812,29.37],[20220816,29.5],[20220817,29.42],[20220818,29.26],[20220819,29.02],[20220822,28.9],[20220823,28.76],[20220824,28.64],[20220825,28.61],[20220826,28.58],[20220829,28.37],[20220830,28.43],[20220831,28.49],[20220901,28.47],[20220902,28.42],[20220905,28.32],[20220906,28.22],[20220907,28.14],[20220908,28.02],[20220909,27.99],[20220912,28.12],[20220913,28.01],[20220914,28.04],[20220915,27.94],[20220916,27.65],[20220919,27.61],[20220920,27.5],[20220921,27.58],[20220922,27.41],[20220923,27.37],[20220926,27.25],[20220927,27.15],[20220928,26.82],[20220929,26.8],[20220930,26.95],[20221003,26.99],[20221004,27.2],[20221005,27.38],[20221006,27.32],[20221007,27.13],[20221010,27.3],[20221011,27.39],[20221012,27.08],[20221013,27.16],[20221014,27.45],[20221017,27.6],[20221018,27.58],[20221019,27.41],[20221020,27.48],[20221021,27.43],[20221024,27.55],[20221025,27.59],[20221026,27.6],[20221027,27.8],[20221028,27.97],[20221031,27.89],[20221102,28.01],[20221103,28],[20221104,27.75],[20221107,27.78],[20221108,27.86],[20221109,27.98],[20221110,28.24],[20221111,28.25],[20221114,28.41],[20221115,28.45],[20221116,28.57],[20221117,28.49],[20221118,28.47],[20221121,28.51],[20221122,28.39],[20221123,28.44],[20221124,28.44],[20221125,28.39],[20221128,28.37],[20221129,28.44],[20221130,28.42],[20221201,28.51],[20221202,28.47],[20221205,28.44],[20221206,28.53],[20221207,28.48],[20221208,28.46],[20221209,28.41],[20221212,28.4],[20221213,28.41],[20221214,28.55],[20221215,28.53],[20221216,28.33],[20221219,28.37],[20221220,28.26],[20221221,28.17],[20221222,28.12],[20221223,28.15],[20221227,28.11],[20221228,28.22],[20221229,28.35],[20221230,28.37],[20230102,28.48],[20230103,28.41],[20230104,28.4],[20230105,28.33],[20230106,28.39],[20230109,28.39],[20230110,28.38],[20230111,28.47],[20230112,28.43],[20230113,28.53],[20230116,28.48],[20230117,28.64],[20230118,28.67],[20230119,28.59],[20230120,28.56],[20230123,28.6],[20230124,28.68],[20230125,28.67],[20230126,28.58],[20230127,28.65],[20230130,28.62],[20230131,28.6],[20230201,28.53],[20230202,28.69],[20230203,28.8],[20230206,28.73],[20230207,28.68],[20230208,28.61],[20230209,28.65],[20230210,28.56],[20230213,28.56],[20230214,28.55],[20230215,28.61],[20230216,28.52],[20230217,28.58],[20230220,28.54],[20230221,28.52],[20230222,28.48],[20230223,28.49],[20230224,28.45],[20230227,28.44],[20230228,28.3],[20230301,28.2],[20230302,28.17],[20230303,28.11],[20230306,28.12],[20230307,28.18],[20230308,28.19],[20230309,28.21],[20230310,28.16],[20230313,28.13],[20230314,28.12],[20230315,27.97],[20230316,28.08],[20230317,28.21],[20230320,28.09],[20230321,28.23],[20230322,28.19],[20230323,28.35],[20230324,28.33],[20230327,28.38],[20230328,28.45],[20230329,28.39],[20230330,28.39],[20230331,28.37],[20230403,28.45],[20230404,28.44],[20230405,28.48],[20230411,28.44],[20230412,28.45],[20230413,28.48],[20230414,28.44],[20230417,28.37],[20230418,28.37],[20230419,28.31],[20230420,28.29],[20230421,28.27],[20230424,28.27],[20230425,28.3],[20230426,28.28],[20230427,28.3],[20230428,28.33],[20230502,28.28],[20230503,28.27],[20230504,28.33],[20230508,28.35],[20230510,28.37],[20230511,28.38],[20230512,28.34],[20230515,28.35],[20230516,28.41],[20230517,28.38],[20230522,28.29],[20230523,28.24],[20230524,28.2],[20230525,28.16],[20230526,28.07],[20230530,28.14],[20230531,28.19],[20230601,28.25],[20230602,28.31],[20230606,28.32],[20230607,28.26],[20230608,28.27],[20230609,28.29],[20230612,28.28],[20230613,28.3],[20230614,28.29],[20230615,28.27],[20230616,28.22],[20230619,28.19],[20230620,28.14],[20230621,28.11],[20230622,28.01],[20230626,28.1],[20230627,28.04],[20230628,28.02],[20230629,27.99],[20230630,28.03],[20230703,28.02],[20230704,28],[20230705,28.03],[20230706,27.88],[20230707,27.84],[20230710,27.87],[20230711,27.98],[20230712,28.06],[20230713,28.2],[20230714,28.29],[20230717,28.38],[20230718,28.48],[20230719,28.52],[20230720,28.45],[20230721,28.32],[20230724,28.35],[20230725,28.32],[20230726,28.32],[20230727,28.31],[20230728,28.26],[20230731,28.28],[20230801,28.28],[20230802,28.32],[20230803,28.24],[20230804,28.19],[20230807,28.23],[20230808,28.3],[20230809,28.26],[20230810,28.32],[20230811,28.27],[20230814,28.24],[20230816,28.12],[20230817,28.12],[20230818,28.14],[20230821,28.15],[20230822,28.12],[20230823,28.13],[20230824,28.17],[20230825,28.17],[20230828,28.14],[20230829,28.16],[20230830,28.23],[20230831,28.28],[20230901,28.28],[20230904,28.27],[20230905,28.26],[20230906,28.26],[20230907,28.24],[20230908,28.26],[20230911,28.26],[20230912,28.26],[20230913,28.25],[20230914,28.33],[20230915,28.34],[20230918,28.33],[20230919,28.3],[20230920,28.35],[20230921,28.3],[20230922,28.3],[20230925,28.28],[20230926,28.26],[20230927,28.18],[20230928,28.06],[20230929,28.14],[20231002,28.11],[20231003,28.1],[20231004,27.96],[20231005,27.99],[20231006,28.01],[20231009,28.05],[20231010,28.08],[20231011,28.16],[20231012,28.23],[20231013,28.26],[20231016,28.25],[20231017,28.19],[20231018,28.18],[20231019,28.15],[20231020,28.11],[20231023,28.1],[20231024,28.17],[20231025,28.16],[20231026,28.21],[20231027,28.19],[20231030,28.25],[20231031,28.27],[20231102,28.38],[20231103,28.45],[20231106,28.48],[20231107,28.51],[20231108,28.48],[20231109,28.49],[20231110,28.52],[20231113,28.51],[20231114,28.56],[20231115,28.55],[20231116,28.55],[20231117,28.57],[20231120,28.61],[20231121,28.66],[20231122,28.69],[20231123,28.65],[20231124,28.69],[20231127,28.75],[20231128,28.78],[20231129,28.84],[20231130,28.86],[20231201,28.95],[20231204,29.03],[20231205,29.1],[20231206,29.14],[20231207,29.19],[20231208,29.21],[20231211,29.2],[20231212,29.18],[20231213,29.2],[20231214,29.3],[20231215,29.39],[20231218,29.39],[20231219,29.46],[20231220,29.51],[20231221,29.59],[20231222,29.64],[20231227,29.71],[20231228,29.71],[20231229,29.71],[20240102,29.7],[20240103,29.74],[20240104,29.65],[20240105,29.53],[20240108,29.48],[20240109,29.48],[20240110,29.51],[20240111,29.46],[20240112,29.54],[20240115,29.52],[20240116,29.52],[20240117,29.46],[20240118,29.46],[20240119,29.46],[20240122,29.49],[20240123,29.48],[20240124,29.48],[20240125,29.51],[20240126,29.61],[20240129,29.65],[20240130,29.65],[20240131,29.68],[20240201,29.72],[20240202,29.65],[20240205,29.62],[20240206,29.62],[20240207,29.67],[20240208,29.71],[20240209,29.69],[20240212,29.68],[20240213,29.65],[20240214,29.66],[20240215,29.69],[20240216,29.6],[20240219,29.6],[20240220,29.63],[20240221,29.65],[20240222,29.6],[20240223,29.6],[20240226,29.59],[20240227,29.58],[20240228,29.61],[20240229,29.63],[20240301,29.66],[20240304,29.7],[20240305,29.73],[20240306,29.75],[20240307,29.78],[20240308,29.8],[20240311,29.79],[20240312,29.79],[20240313,29.79],[20240314,29.74],[20240315,29.69],[20240318,29.69],[20240319,29.7],[20240320,29.71],[20240321,29.73],[20240322,29.78],[20240325,29.78],[20240326,29.81],[20240327,29.87],[20240402,29.86],[20240403,29.85],[20240404,29.88],[20240405,29.82],[20240408,29.8],[20240409,29.83],[20240410,29.8],[20240411,29.79],[20240412,29.82],[20240415,29.78],[20240416,29.71],[20240417,29.69],[20240418,29.71],[20240419,29.63],[20240422,29.59],[20240423,29.6],[20240424,29.61],[20240425,29.59],[20240426,29.6],[20240429,29.63],[20240430,29.58],[20240502,29.57],[20240503,29.67],[20240506,29.69],[20240507,29.71],[20240508,29.74],[20240513,29.74],[20240514,29.73],[20240515,29.66],[20240516,29.8],[20240517,29.82],[20240521,29.77],[20240522,29.79],[20240523,29.78],[20240524,29.74],[20240527,29.81],[20240528,29.8],[20240529,29.76],[20240530,29.71],[20240531,29.72],[20240603,29.78],[20240604,29.85],[20240606,29.83],[20240607,29.82],[20240610,29.8],[20240611,29.78],[20240612,29.78],[20240613,29.89],[20240614,29.84],[20240617,29.83],[20240618,29.87],[20240619,29.87],[20240620,29.83],[20240621,29.85],[20240624,29.9],[20240625,29.89],[20240626,29.88],[20240627,29.91],[20240628,29.91],[20240701,29.92],[20240702,29.9],[20240703,29.93],[20240704,29.93],[20240705,29.97],[20240708,30.03],[20240709,29.98],[20240710,30],[20240711,30.07],[20240712,30.06],[20240715,30.08],[20240716,30.14],[20240717,30.13],[20240718,30.15],[20240719,30.15],[20240722,30.17],[20240723,30.18],[20240724,30.19],[20240725,30.22],[20240726,30.18],[20240729,30.25],[20240730,30.27],[20240731,30.34],[20240801,30.39],[20240802,30.44],[20240805,30.54],[20240806,30.51],[20240807,30.48],[20240808,30.47],[20240809,30.52],[20240812,30.49],[20240813,30.54],[20240814,30.54],[20240816,30.51],[20240819,30.52],[20240820,30.53],[20240821,30.53],[20240822,30.53],[20240823,30.58],[20240826,30.62],[20240827,30.59],[20240828,30.61],[20240829,30.61],[20240830,30.61],[20240902,30.62],[20240903,30.64],[20240904,30.68],[20240905,30.71],[20240906,30.71],[20240909,30.74],[20240910,30.77],[20240911,30.77],[20240912,30.84],[20240913,30.84],[20240916,30.85],[20240917,30.86],[20240918,30.82],[20240919,30.84],[20240920,30.92],[20240923,30.95],[20240924,30.95],[20240925,30.97],[20240926,31.02],[20240927,31.04],[20240930,31.04],[20241001,31.1],[20241002,31.06],[20241003,31.04],[20241004,30.94],[20241007,30.89],[20241008,30.88],[20241009,30.91],[20241010,30.91],[20241011,30.89],[20241014,30.93],[20241015,30.97],[20241016,30.99],[20241017,31],[20241018,31.07],[20241021,31.04],[20241022,31.01],[20241023,31.04],[20241024,31.05],[20241025,31.05],[20241028,31.09],[20241029,31.06],[20241030,31],[20241031,30.91],[20241104,30.91],[20241105,30.9],[20241106,31.04],[20241107,31.05],[20241108,31.04],[20241111,31.05],[20241112,31.07],[20241113,31.03],[20241114,31.04],[20241115,31.04],[20241118,31],[20241119,31.03],[20241120,30.98],[20241121,31.04],[20241122,31.09],[20241125,31.1],[20241126,31.08],[20241127,31.07],[20241128,31.1],[20241129,31.13],[20241202,31.19],[20241203,31.22],[20241204,31.22],[20241205,31.2],[20241206,31.16],[20241209,31.2],[20241210,31.21],[20241211,31.23],[20241212,31.22],[20241213,31.14],[20241216,31.15],[20241217,31.12],[20241218,31.13],[20241219,31.1],[20241220,31.14],[20241223,31.1],[20241227,31.09],[20241230,31.09],[20250102,31.2],[20250103,31.17],[20250106,31.14],[20250107,31.14],[20250108,31.1],[20250109,31.05],[20250110,30.97],[20250113,30.9],[20250114,30.86],[20250115,30.9],[20250116,30.91],[20250117,31],[20250120,30.99],[20250121,31.03],[20250122,31.03],[20250123,30.98],[20250124,30.89],[20250127,30.93],[20250128,30.89],[20250129,30.89],[20250130,30.98],[20250131,31.04],[20250203,31.12],[20250204,31.11],[20250205,31.17],[20250206,31.14],[20250207,31.14],[20250210,31.19],[20250211,31.16],[20250212,31.12],[20250213,31.14],[20250214,31.15]]}
{"meta":{"id":"1488-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds Pfandbriefe Welt Hartwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20200215,215.16],[20200216,215.16],[20200217,215.21],[20200218,215.58],[20200219,215.74],[20200220,215.95],[20200221,216.01],[20200222,216.01],[20200223,216.01],[20200224,216.08],[20200225,216.01],[20200226,215.7],[20200227,215.11],[20200228,215.09],[20200229,215.09],[20200301,215.09],[20200302,213.99],[20200303,214.01],[20200304,214.08],[20200305,213.73],[20200306,212.63],[20200307,212.63],[20200308,212.63],[20200309,211.46],[20200310,211.47],[20200311,211.42],[20200312,211.06],[20200313,210.82],[20200314,210.82],[20200315,210.82],[20200316,208.67],[20200317,209.01],[20200318,207.35],[20200319,202.79],[20200320,202.31],[20200321,202.31],[20200322,202.31],[20200323,200.96],[20200324,199.73],[20200325,198.59],[20200326,198.36],[20200327,200.13],[20200328,200.13],[20200329,200.13],[20200330,200.46],[20200331,201.44],[20200401,201.74],[20200402,201.79],[20200403,202.52],[20200404,202.52],[20200405,202.52],[20200406,202.93],[20200407,202.23],[20200408,202.04],[20200409,202.35],[20200410,202.35],[20200411,202.35],[20200412,202.35],[20200413,202.46],[20200414,202.13],[20200415,202.66],[20200416,203.1],[20200417,203.68],[20200418,203.68],[20200419,203.68],[20200420,203.83],[20200421,204.04],[20200422,203.97],[20200423,204.65],[20200424,204.72],[20200425,204.72],[20200426,204.72],[20200427,204.44],[20200428,204.64],[20200429,205.15],[20200430,205.53],[20200501,205.58],[20200502,205.58],[20200503,205.58],[20200504,205.21],[20200505,206.1],[20200506,206.36],[20200507,206.69],[20200508,206.42],[20200509,206.42],[20200510,206.42],[20200511,206.67],[20200512,206.41],[20200513,206.41],[20200514,207.06],[20200515,207],[20200516,207],[20200517,207],[20200518,206.92],[20200519,206.15],[20200520,206.25],[20200521,206.17],[20200522,206.91],[20200523,206.91],[20200524,206.91],[20200525,206.99],[20200526,206.59],[20200527,206.59],[20200528,206.81],[20200529,206.31],[20200530,206.31],[20200531,206.31],[20200601,206.44],[20200602,206.32],[20200603,206.26],[20200604,205.95],[20200605,205.71],[20200606,205.71],[20200607,205.71],[20200608,206.17],[20200609,206.36],[20200610,206.12],[20200611,206.5],[20200612,206.98],[20200613,206.98],[20200614,206.98],[20200615,207.44],[20200616,207.03],[20200617,207.66],[20200618,207.88],[20200619,208.01],[20200620,208.01],[20200621,208.01],[20200622,208.32],[20200623,207.97],[20200624,207.88],[20200625,208.64],[20200626,208.61],[20200627,208.61],[20200628,208.61],[20200629,208.14],[20200630,208.79],[20200701,208.65],[20200702,208.24],[20200703,208.46],[20200704,208.46],[20200705,208.46],[20200706,207.76],[20200707,208.05],[20200708,208.2],[20200709,207.94],[20200710,208.53],[20200711,208.53],[20200712,208.53],[20200713,208.01],[20200714,207.78],[20200715,207.31],[20200716,207.52],[20200717,207.48],[20200718,207.48],[20200719,207.48],[20200720,207.11],[20200721,207.28],[20200722,206.52],[20200723,206.67],[20200724,206.25],[20200725,206.25],[20200726,206.25],[20200727,205.12],[20200728,205.58],[20200729,205.57],[20200730,205.64],[20200731,205.08],[20200801,205.08],[20200802,205.08],[20200803,205.89],[20200804,205.89],[20200805,205.21],[20200806,205.31],[20200807,205.5],[20200808,205.5],[20200809,205.5],[20200810,205.87],[20200811,205.57],[20200812,205.55],[20200813,205.02],[20200814,205.05],[20200815,205.05],[20200816,205.05],[20200817,204.81],[20200818,204.62],[20200819,204.61],[20200820,205.21],[20200821,205.67],[20200822,205.67],[20200823,205.67],[20200824,205.22],[20200825,205.29],[20200826,205.4],[20200827,205.44],[20200828,204.74],[20200829,204.74],[20200830,204.74],[20200831,204.69],[20200901,204.33],[20200902,205.5],[20200903,205.93],[20200904,205.67],[20200905,205.67],[20200906,205.67],[20200907,205.67],[20200908,206.2],[20200909,206.18],[20200910,205.62],[20200911,205.76],[20200912,205.76],[20200913,205.76],[20200914,205.59],[20200915,205.51],[20200916,205.76],[20200917,206.26],[20200918,206.06],[20200919,206.06],[20200920,206.06],[20200921,206.49],[20200922,206.73],[20200923,207.01],[20200924,207.27],[20200925,207.34],[20200926,207.34],[20200927,207.34],[20200928,207.29],[20200929,207.21],[20200930,207.23],[20201001,207.03],[20201002,207.29],[20201003,207.29],[20201004,207.29],[20201005,206.89],[20201006,206.57],[20201007,206.66],[20201008,206.79],[20201009,206.69],[20201010,206.69],[20201011,206.69],[20201012,206.73],[20201013,206.96],[20201014,207.24],[20201015,207.71],[20201016,207.52],[20201017,207.52],[20201018,207.52],[20201019,207.34],[20201020,207.04],[20201021,206.67],[20201022,206.79],[20201023,206.47],[20201024,206.47],[20201025,206.47],[20201026,206.59],[20201027,206.74],[20201028,207.38],[20201029,207.51],[20201030,207.68],[20201031,207.68],[20201101,207.68],[20201102,208.22],[20201103,207.84],[20201104,207.82],[20201105,207.08],[20201106,206.95],[20201107,206.95],[20201108,206.95],[20201109,206.43],[20201110,206.83],[20201111,207.08],[20201112,207.15],[20201113,207.11],[20201114,207.11],[20201115,207.11],[20201116,207.12],[20201117,206.87],[20201118,207.02],[20201119,207.34],[20201120,207.24],[20201121,207.24],[20201122,207.24],[20201123,206.93],[20201124,207.2],[20201125,207.17],[20201126,207.2],[20201127,207.06],[20201128,207.06],[20201129,207.06],[20201130,206.73],[20201201,206.71],[20201202,205.96],[20201203,205.52],[20201204,205.55],[20201205,205.55],[20201206,205.55],[20201207,205.86],[20201208,205.96],[20201209,206.02],[20201210,206.13],[20201211,206.23],[20201212,206.23],[20201213,206.23],[20201214,206.05],[20201215,206.21],[20201216,205.83],[20201217,205.6],[20201218,205.58],[20201219,205.58],[20201220,205.58],[20201221,206.11],[20201222,205.67],[20201223,206.05],[20201224,206.06],[20201225,206.06],[20201226,206.06],[20201227,206.06],[20201228,205.87],[20201229,205.64],[20201230,205.55],[20201231,205.74],[20210101,205.74],[20210102,205.74],[20210103,205.74],[20210104,205.72],[20210105,205.94],[20210106,205.39],[20210107,205.75],[20210108,205.78],[20210109,205.78],[20210110,205.78],[20210111,206.15],[20210112,205.99],[20210113,206.05],[20210114,206.47],[20210115,206.51],[20210116,206.51],[20210117,206.51],[20210118,206.73],[20210119,206.41],[20210120,206.63],[20210121,206.26],[20210122,206.36],[20210123,206.36],[20210124,206.36],[20210125,206.77],[20210126,206.69],[20210127,206.87],[20210128,207.02],[20210129,206.74],[20210130,206.74],[20210131,206.74],[20210201,207.16],[20210202,207.36],[20210203,207.55],[20210204,207.58],[20210205,207.52],[20210206,207.52],[20210207,207.52],[20210208,207.24],[20210209,206.74],[20210210,206.59],[20210211,206.54],[20210212,206.67],[20210213,206.67],[20210214,206.67],[20210215,206.32],[20210216,205.87],[20210217,206.37],[20210218,205.99],[20210219,205.35],[20210220,205.35],[20210221,205.35],[20210222,205.32],[20210223,204.98],[20210224,204.81],[20210225,203.69],[20210226,204.38],[20210227,204.38],[20210228,204.38],[20210301,205.44],[20210302,205.96],[20210303,205.69],[20210304,205.62],[20210305,205.94],[20210306,205.94],[20210307,205.94],[20210308,206.36],[20210309,206.36],[20210310,206.48],[20210311,206.13],[20210312,206.26],[20210313,206.26],[20210314,206.26],[20210315,206.18],[20210316,206.2],[20210317,206.14],[20210318,205.79],[20210319,205.83],[20210320,205.83],[20210321,205.83],[20210322,205.57],[20210323,206.03],[20210324,206.66],[20210325,206.95],[20210326,206.9],[20210327,206.9],[20210328,206.9],[20210329,206.77],[20210330,206.77],[20210331,207.07],[20210401,207.04],[20210402,207.04],[20210403,207.04],[20210404,207.04],[20210405,206.99],[20210406,206.79],[20210407,206.45],[20210408,206.58],[20210409,206.26],[20210410,206.26],[20210411,206.26],[20210412,206.08],[20210413,205.95],[20210414,205.58],[20210415,205.64],[20210416,205.55],[20210417,205.55],[20210418,205.55],[20210419,205.04],[20210420,204.94],[20210421,205.38],[20210422,205.22],[20210423,205.04],[20210424,205.04],[20210425,205.04],[20210426,204.89],[20210427,204.78],[20210428,204.8],[20210429,204.29],[20210430,204.68],[20210501,204.68],[20210502,204.68],[20210503,204.81],[20210504,205.28],[20210505,205.39],[20210506,205.08],[20210507,205.14],[20210508,205.14],[20210509,205.14],[20210510,204.15],[20210511,203.85],[20210512,203.91],[20210513,203.88],[20210514,203.79],[20210515,203.79],[20210516,203.79],[20210517,203.33],[20210518,202.68],[20210519,202.34],[20210520,202.34],[20210521,202.76],[20210522,202.76],[20210523,202.76],[20210524,202.68],[20210525,202.49],[20210526,202.9],[20210527,202.96],[20210528,203.28],[20210529,203.28],[20210530,203.28],[20210531,202.97],[20210601,202.59],[20210602,202.89],[20210603,202.77],[20210604,203.03],[20210605,203.03],[20210606,203.03],[20210607,202.86],[20210608,202.79],[20210609,203.05],[20210610,203.16],[20210611,203.59],[20210612,203.59],[20210613,203.59],[20210614,203.62],[20210615,203.49],[20210616,203.33],[20210617,204.41],[20210618,204.84],[20210619,204.84],[20210620,204.84],[20210621,205.08],[20210622,205.18],[20210623,205.13],[20210624,205.29],[20210625,205.04],[20210626,205.04],[20210627,205.04],[20210628,205.26],[20210629,205.44],[20210630,205.78],[20210701,205.8],[20210702,206.34],[20210703,206.34],[20210704,206.34],[20210705,206.1],[20210706,206.37],[20210707,206.62],[20210708,206.77],[20210709,206.45],[20210710,206.45],[20210711,206.45],[20210712,206.41],[20210713,206.32],[20210714,206.47],[20210715,206.69],[20210716,206.82],[20210717,206.82],[20210718,206.82],[20210719,207.3],[20210720,207.38],[20210721,207.4],[20210722,207.52],[20210723,207.72],[20210724,207.72],[20210725,207.72],[20210726,207.65],[20210727,207.69],[20210728,207.74],[20210729,207.36],[20210730,207.34],[20210731,207.34],[20210801,207.34],[20210802,207.42],[20210803,207.5],[20210804,207.7],[20210805,207.7],[20210806,207.75],[20210807,207.75],[20210808,207.75],[20210809,208.09],[20210810,208.29],[20210811,208.29],[20210812,208.23],[20210813,208.04],[20210814,208.04],[20210815,208.04],[20210816,208.12],[20210817,208.1],[20210818,208.32],[20210819,208.44],[20210820,208.61],[20210821,208.61],[20210822,208.61],[20210823,208.44],[20210824,208.28],[20210825,208.07],[20210826,207.75],[20210827,207.71],[20210828,207.71],[20210829,207.71],[20210830,207.58],[20210831,207.2],[20210901,207.24],[20210902,207.02],[20210903,206.86],[20210904,206.86],[20210905,206.86],[20210906,206.86],[20210907,206.6],[20210908,206.6],[20210909,206.64],[20210910,206.68],[20210911,206.68],[20210912,206.68],[20210913,207.15],[20210914,206.97],[20210915,206.77],[20210916,206.75],[20210917,206.44],[20210918,206.44],[20210919,206.44],[20210920,207.13],[20210921,206.9],[20210922,206.71],[20210923,206.51],[20210924,206.18],[20210925,206.18],[20210926,206.18],[20210927,206.31],[20210928,206.22],[20210929,206.41],[20210930,206.95],[20211001,207.3],[20211002,207.3],[20211003,207.3],[20211004,207.44],[20211005,207.63],[20211006,207.83],[20211007,207.58],[20211008,207.45],[20211009,207.45],[20211010,207.45],[20211011,207.22],[20211012,207.41],[20211013,207.47],[20211014,207.68],[20211015,207.56],[20211016,207.56],[20211017,207.56],[20211018,207.23],[20211019,206.7],[20211020,206.82],[20211021,206.58],[20211022,206.63],[20211023,206.63],[20211024,206.63],[20211025,206.88],[20211026,206.87],[20211027,207.09],[20211028,207.11],[20211029,206.4],[20211030,206.4],[20211031,206.4],[20211101,206.67],[20211102,207.12],[20211103,207.37],[20211104,207.78],[20211105,208.54],[20211106,208.54],[20211107,208.54],[20211108,208.06],[20211109,208.24],[20211110,207.92],[20211111,208.1],[20211112,208.07],[20211113,208.07],[20211114,208.07],[20211115,207.96],[20211116,208.31],[20211117,208.7],[20211118,208.6],[20211119,209.53],[20211120,209.53],[20211121,209.53],[20211122,209.5],[20211123,209.2],[20211124,209.4],[20211125,209.49],[20211126,209.24],[20211127,209.24],[20211128,209.24],[20211129,209.37],[20211130,208.99],[20211201,209.34],[20211202,209.42],[20211203,209.76],[20211204,209.76],[20211205,209.76],[20211206,209.96],[20211207,210.12],[20211208,209.75],[20211209,209.79],[20211210,210.04],[20211211,210.04],[20211212,210.04],[20211213,210.12],[20211214,209.9],[20211215,210.25],[20211216,209.71],[20211217,209.78],[20211218,209.78],[20211219,209.78],[20211220,209.98],[20211221,209.55],[20211222,209.45],[20211223,209.22],[20211224,209.23],[20211225,209.23],[20211226,209.23],[20211227,209.17],[20211228,209.13],[20211229,209.21],[20211230,208.9],[20211231,209.06],[20220101,209.06],[20220102,209.06],[20220103,208.78],[20220104,209.08],[20220105,208.67],[20220106,208.33],[20220107,208.34],[20220108,208.34],[20220109,208.34],[20220110,207.9],[20220111,207.74],[20220112,207.78],[20220113,207.24],[20220114,207.2],[20220115,207.2],[20220116,207.2],[20220117,207.16],[20220118,207.26],[20220119,207.13],[20220120,207.32],[20220121,207.34],[20220122,207.34],[20220123,207.34],[20220124,207.68],[20220125,207.92],[20220126,207.76],[20220127,208.32],[20220128,208.16],[20220129,208.16],[20220130,208.16],[20220131,207.97],[20220201,207.17],[20220202,206.74],[20220203,206.39],[20220204,204.23],[20220205,204.23],[20220206,204.23],[20220207,203.61],[20220208,203.6],[20220209,203.64],[20220210,203.13],[20220211,202.83],[20220212,202.83],[20220213,202.83],[20220214,203.24],[20220215,202.47],[20220216,202.56],[20220217,202.73],[20220218,202.95],[20220219,202.95],[20220220,202.95],[20220221,202.96],[20220222,202.56],[20220223,202.44],[20220224,203.43],[20220225,203.17],[20220226,203.17],[20220227,203.17],[20220228,203.62],[20220301,204.82],[20220302,205.27],[20220303,205.29],[20220304,206.61],[20220305,206.61],[20220306,206.61],[20220307,206.54],[20220308,205.93],[20220309,204.82],[20220310,203.71],[20220311,204.14],[20220312,204.14],[20220313,204.14],[20220314,203.94],[20220315,203.76],[20220316,203.72],[20220317,203.32],[20220318,203.72],[20220319,203.72],[20220320,203.72],[20220321,203.07],[20220322,202.58],[20220323,202.97],[20220324,203],[20220325,202.27],[20220326,202.27],[20220327,202.27],[20220328,202.17],[20220329,201.4],[20220330,200.99],[20220331,201.56],[20220401,201.77],[20220402,201.77],[20220403,201.77],[20220404,202.26],[20220405,202.2],[20220406,201.94],[20220407,201.77],[20220408,201.94],[20220409,201.94],[20220410,201.94],[20220411,201.06],[20220412,201.41],[20220413,201.96],[20220414,201.45],[20220415,201.45],[20220416,201.45],[20220417,201.45],[20220418,201.42],[20220419,201.06],[20220420,201.05],[20220421,200.3],[20220422,199.97],[20220423,199.97],[20220424,199.97],[20220425,200.39],[20220426,201.12],[20220427,201.77],[20220428,202.15],[20220429,201.59],[20220430,201.59],[20220501,201.59],[20220502,201.17],[20220503,200.92],[20220504,200.88],[20220505,200.71],[20220506,199.38],[20220507,199.38],[20220508,199.38],[20220509,199.03],[20220510,198.92],[20220511,199.03],[20220512,200.89],[20220513,200.95],[20220514,200.95],[20220515,200.95],[20220516,200.87],[20220517,199.98],[20220518,200.17],[20220519,200.28],[20220520,199.89],[20220521,199.89],[20220522,199.89],[20220523,198.96],[20220524,198.76],[20220525,199.24],[20220526,199.05],[20220527,198.87],[20220528,198.87],[20220529,198.87],[20220530,198.73],[20220531,198.35],[20220601,198.12],[20220602,197.96],[20220603,197.54],[20220604,197.54],[20220605,197.54],[20220606,197.37],[20220607,197.36],[20220608,196.52],[20220609,196],[20220610,196.55],[20220611,196.55],[20220612,196.55],[20220613,195.43],[20220614,193.79],[20220615,193.38],[20220616,193.27],[20220617,192.93],[20220618,192.93],[20220619,192.93],[20220620,193.21],[20220621,192.92],[20220622,193.52],[20220623,194.43],[20220624,195.3],[20220625,195.3],[20220626,195.3],[20220627,194.79],[20220628,194.66],[20220629,195.4],[20220630,196.87],[20220701,197.68],[20220702,197.68],[20220703,197.68],[20220704,197.38],[20220705,199.25],[20220706,200.39],[20220707,199.98],[20220708,200.11],[20220709,200.11],[20220710,200.11],[20220711,200.88],[20220712,201.74],[20220713,201.68],[20220714,201.96],[20220715,201.86],[20220716,201.86],[20220717,201.86],[20220718,201.15],[20220719,200.2],[20220720,200.58],[20220721,200.66],[20220722,201.67],[20220723,201.67],[20220724,201.67],[20220725,201.43],[20220726,202.78],[20220727,202.79],[20220728,203.84],[20220729,203.64],[20220730,203.64],[20220731,203.64],[20220801,203.73],[20220802,203.75],[20220803,203.46],[20220804,203.74],[20220805,202.62],[20220806,202.62],[20220807,202.62],[20220808,203.05],[20220809,202.65],[20220810,202.8],[20220811,202.04],[20220812,202.19],[20220813,202.19],[20220814,202.19],[20220815,202.74],[20220816,203.9],[20220817,203.03],[20220818,202.62],[20220819,202.52],[20220820,202.52],[20220821,202.52],[20220822,202.39],[20220823,202.29],[20220824,201.66],[20220825,201.4],[20220826,200.85],[20220827,200.85],[20220828,200.85],[20220829,200.23],[20220830,199.71],[20220831,199.97],[20220901,199.59],[20220902,199.69],[20220903,199.69],[20220904,199.69],[20220905,199.67],[20220906,199.59],[20220907,199.89],[20220908,198.44],[20220909,198.03],[20220910,198.03],[20220911,198.03],[20220912,197.37],[20220913,196.69],[20220914,197.75],[20220915,197.38],[20220916,196.81],[20220917,196.81],[20220918,196.81],[20220919,196.35],[20220920,195.76],[20220921,196.3],[20220922,195.63],[20220923,195.93],[20220924,195.93],[20220925,195.93],[20220926,195.9],[20220927,194.68],[20220928,194.75],[20220929,193.32],[20220930,193.55],[20221001,193.55],[20221002,193.55],[20221003,193.8],[20221004,194.08],[20221005,193.8],[20221006,193.59],[20221007,193.11],[20221008,193.11],[20221009,193.11],[20221010,193.6],[20221011,193.79],[20221012,193.1],[20221013,192.69],[20221014,193.39],[20221015,193.39],[20221016,193.39],[20221017,193.65],[20221018,193.04],[20221019,192.9],[20221020,192.34],[20221021,192.69],[20221022,192.69],[20221023,192.69],[20221024,192.02],[20221025,192.61],[20221026,191.67],[20221027,192.55],[20221028,193.45],[20221029,193.45],[20221030,193.45],[20221031,193.22],[20221101,193.12],[20221102,193.55],[20221103,194.11],[20221104,192.72],[20221105,192.72],[20221106,192.72],[20221107,191.8],[20221108,192.1],[20221109,192.33],[20221110,194.35],[20221111,192.61],[20221112,192.61],[20221113,192.61],[20221114,192.15],[20221115,192],[20221116,192.41],[20221117,192.79],[20221118,192.42],[20221119,192.42],[20221120,192.42],[20221121,193.5],[20221122,193.23],[20221123,193.32],[20221124,193.34],[20221125,193.07],[20221126,193.07],[20221127,193.07],[20221128,192.4],[20221129,193.1],[20221130,193.12],[20221201,193.32],[20221202,192.88],[20221203,192.88],[20221204,192.88],[20221205,192.21],[20221206,192.79],[20221207,192.94],[20221208,192.91],[20221209,192.3],[20221210,192.3],[20221211,192.3],[20221212,192.28],[20221213,192.93],[20221214,192.42],[20221215,192.29],[20221216,191.74],[20221217,191.74],[20221218,191.74],[20221219,191.71],[20221220,190.84],[20221221,190.29],[20221222,190.04],[20221223,189.92],[20221224,189.92],[20221225,189.92],[20221226,189.92],[20221227,189.8],[20221228,189.53],[20221229,189.67],[20221230,189.64],[20221231,189.64],[20230101,189.64],[20230102,189.8],[20230103,191.09],[20230104,191.12],[20230105,190.81],[20230106,192],[20230107,192],[20230108,192],[20230109,190.9],[20230110,190.63],[20230111,190.92],[20230112,191.18],[20230113,191.26],[20230114,191.26],[20230115,191.26],[20230116,191.19],[20230117,191.2],[20230118,191.87],[20230119,191.95],[20230120,191.51],[20230121,191.51],[20230122,191.51],[20230123,191.06],[20230124,191.4],[20230125,191.57],[20230126,191.1],[20230127,191.21],[20230128,191.21],[20230129,191.21],[20230130,190.71],[20230131,191.14],[20230201,190.86],[20230202,191.13],[20230203,191.42],[20230204,191.42],[20230205,191.42],[20230206,191.88],[20230207,192.24],[20230208,191.91],[20230209,191.99],[20230210,192.24],[20230211,192.24],[20230212,192.24],[20230213,192.2],[20230214,191.61],[20230215,191.77],[20230216,191.63],[20230217,192.1],[20230218,192.1],[20230219,192.1],[20230220,192.05],[20230221,191.64],[20230222,191.59],[20230223,191.97],[20230224,191.88],[20230225,191.88],[20230226,191.88],[20230227,191.77],[20230228,191],[20230301,190.18],[20230302,190.09],[20230303,190.04],[20230304,190.04],[20230305,190.04],[20230306,190.02],[20230307,189.78],[20230308,190.67],[20230309,190.57],[20230310,191.09],[20230311,191.09],[20230312,191.09],[20230313,190.72],[20230314,190.41],[20230315,192.06],[20230316,192.02],[20230317,192.45],[20230318,192.45],[20230319,192.45],[20230320,191.8],[20230321,191.08],[20230322,190.91],[20230323,191.04],[20230324,192.25],[20230325,192.25],[20230326,192.25],[20230327,191.73],[20230328,190.89],[20230329,190.59],[20230330,190.2],[20230331,190.57],[20230401,190.57],[20230402,190.57],[20230403,191.05],[20230404,191.12],[20230405,191.27],[20230406,191.38],[20230407,191.38],[20230408,191.38],[20230409,191.38],[20230410,191.33],[20230411,190.66],[20230412,190.62],[20230413,190.22],[20230414,189.67],[20230415,189.67],[20230416,189.67],[20230417,189.44],[20230418,189.42],[20230419,189.51],[20230420,189.6],[20230421,189.41],[20230422,189.41],[20230423,189.41],[20230424,189.29],[20230425,189.69],[20230426,189.47],[20230427,189.27],[20230428,189.97],[20230429,189.97],[20230430,189.97],[20230501,189.96],[20230502,190.05],[20230503,189.97],[20230504,189.99],[20230505,190.27],[20230506,190.27],[20230507,190.27],[20230508,190.05],[20230509,190.22],[20230510,190.56],[20230511,191.1],[20230512,191.19],[20230513,191.19],[20230514,191.19],[20230515,191.26],[20230516,191.14],[20230517,191.43],[20230518,191.37],[20230519,190.98],[20230520,190.98],[20230521,190.98],[20230522,190.66],[20230523,190.71],[20230524,190.56],[20230525,190.47],[20230526,189.96],[20230527,189.96],[20230528,189.96],[20230529,189.95],[20230530,190.69],[20230531,191.74],[20230601,192.01],[20230602,191.66],[20230603,191.66],[20230604,191.66],[20230605,191.82],[20230606,191.98],[20230607,191.62],[20230608,191.48],[20230609,191.32],[20230610,191.32],[20230611,191.32],[20230612,191.4],[20230613,191.25],[20230614,190.92],[20230615,190.89],[20230616,189.96],[20230617,189.96],[20230618,189.96],[20230619,189.78],[20230620,189.8],[20230621,189.81],[20230622,189.11],[20230623,189.74],[20230624,189.74],[20230625,189.74],[20230626,190.22],[20230627,189.9],[20230628,189.83],[20230629,189.42],[20230630,189.85],[20230701,189.85],[20230702,189.85],[20230703,189.71],[20230704,189.58],[20230705,189.58],[20230706,188.41],[20230707,188.27],[20230708,188.27],[20230709,188.27],[20230710,188.03],[20230711,188.15],[20230712,188.69],[20230713,188.65],[20230714,188.74],[20230715,188.74],[20230716,188.74],[20230717,188.66],[20230718,189.06],[20230719,189.35],[20230720,189.14],[20230721,189.31],[20230722,189.31],[20230723,189.31],[20230724,189.77],[20230725,189.94],[20230726,189.8],[20230727,189.45],[20230728,189.72],[20230729,189.72],[20230730,189.72],[20230731,190.02],[20230801,190.19],[20230802,189.86],[20230803,189.72],[20230804,189.7],[20230805,189.7],[20230806,189.7],[20230807,189.74],[20230808,190.39],[20230809,190.16],[20230810,189.96],[20230811,189.44],[20230812,189.44],[20230813,189.44],[20230814,189.69],[20230815,189.46],[20230816,189.34],[20230817,189.22],[20230818,189.57],[20230819,189.57],[20230820,189.57],[20230821,189.23],[20230822,189.21],[20230823,190.35],[20230824,190.36],[20230825,190.37],[20230826,190.37],[20230827,190.37],[20230828,190.36],[20230829,190.92],[20230830,190.78],[20230831,191.19],[20230901,191.11],[20230902,191.11],[20230903,191.11],[20230904,191.08],[20230905,191.6],[20230906,191.21],[20230907,191.46],[20230908,191.74],[20230909,191.74],[20230910,191.74],[20230911,191.63],[20230912,191.64],[20230913,191.49],[20230914,191.76],[20230915,192.21],[20230916,192.21],[20230917,192.21],[20230918,191.94],[20230919,191.63],[20230920,191.7],[20230921,191.71],[20230922,191.58],[20230923,191.58],[20230924,191.58],[20230925,191.46],[20230926,191.36],[20230927,191.5],[20230928,190.83],[20230929,191.16],[20230930,191.16],[20231001,191.16],[20231002,191.32],[20231003,191.19],[20231004,190.53],[20231005,190.68],[20231006,190.23],[20231007,190.23],[20231008,190.23],[20231009,190.77],[20231010,190.93],[20231011,191.22],[20231012,191.13],[20231013,191.77],[20231014,191.77],[20231015,191.77],[20231016,191.53],[20231017,190.52],[20231018,190.2],[20231019,189.8],[20231020,189.54],[20231021,189.54],[20231022,189.54],[20231023,189.44],[20231024,189.65],[20231025,189.91],[20231026,190.24],[20231027,190.47],[20231028,190.47],[20231029,190.47],[20231030,190.06],[20231031,190.13],[20231101,190.67],[20231102,191.08],[20231103,191.6],[20231104,191.6],[20231105,191.6],[20231106,191.28],[20231107,191.77],[20231108,192.2],[20231109,192.01],[20231110,191.82],[20231111,191.82],[20231112,191.82],[20231113,191.81],[20231114,192.33],[20231115,191.34],[20231116,191.63],[20231117,191.69],[20231118,191.69],[20231119,191.69],[20231120,191.4],[20231121,191.49],[20231122,191.97],[20231123,191.82],[20231124,191.53],[20231125,191.53],[20231126,191.53],[20231127,191.71],[20231128,192.08],[20231129,192.64],[20231130,192.97],[20231201,193.83],[20231202,193.83],[20231203,193.83],[20231204,194.51],[20231205,195.32],[20231206,196],[20231207,196.36],[20231208,196.11],[20231209,196.11],[20231210,196.11],[20231211,196.31],[20231212,196.18],[20231213,196.73],[20231214,196.87],[20231215,197.12],[20231216,197.12],[20231217,197.12],[20231218,197.26],[20231219,197.08],[20231220,197.65],[20231221,197.7],[20231222,197.66],[20231223,197.66],[20231224,197.66],[20231225,197.66],[20231226,197.66],[20231227,197.65],[20231228,197.35],[20231229,197.48],[20231230,197.48],[20231231,197.48],[20240101,197.48],[20240102,198.03],[20240103,198.23],[20240104,197.59],[20240105,197.48],[20240106,197.48],[20240107,197.48],[20240108,197.4],[20240109,197.34],[20240110,197.29],[20240111,197.09],[20240112,197.84],[20240113,197.84],[20240114,197.84],[20240115,197.72],[20240116,198.1],[20240117,197.51],[20240118,197.43],[20240119,197.32],[20240120,197.32],[20240121,197.32],[20240122,197.65],[20240123,197.61],[20240124,197.36],[20240125,197.67],[20240126,198.05],[20240127,198.05],[20240128,198.05],[20240129,198.86],[20240130,198.86],[20240131,199.48],[20240201,200.02],[20240202,199.11],[20240203,199.11],[20240204,199.11],[20240205,199.32],[20240206,199.4],[20240207,199.52],[20240208,199.44],[20240209,199.18],[20240210,199.18],[20240211,199.18],[20240212,199.28],[20240213,198.74],[20240214,199.18],[20240215,199.45],[20240216,198.84],[20240217,198.84],[20240218,198.84],[20240219,198.78],[20240220,198.77],[20240221,198.57],[20240222,198.15],[20240223,198.46],[20240224,198.46],[20240225,198.46],[20240226,198.31],[20240227,198.11],[20240228,198.32],[20240229,198.65],[20240301,198.98],[20240302,198.98],[20240303,198.98],[20240304,198.87],[20240305,199.22],[20240306,199.33],[20240307,199.4],[20240308,199.54],[20240309,199.54],[20240310,199.54],[20240311,199.44],[20240312,199.39],[20240313,199.13],[20240314,198.76],[20240315,198.62],[20240316,198.62],[20240317,198.62],[20240318,198.54],[20240319,198.9],[20240320,199.23],[20240321,198.92],[20240322,199.89],[20240323,199.89],[20240324,199.89],[20240325,199.81],[20240326,199.79],[20240327,200.3],[20240328,200.4],[20240329,200.4],[20240330,200.4],[20240331,200.4],[20240401,200.38],[20240402,200.32],[20240403,199.99],[20240404,199.92],[20240405,199.77],[20240406,199.77],[20240407,199.77],[20240408,199.54],[20240409,199.56],[20240410,199.18],[20240411,199.54],[20240412,200.38],[20240413,200.38],[20240414,200.38],[20240415,200.18],[20240416,199.66],[20240417,199.78],[20240418,199.54],[20240419,199.47],[20240420,199.47],[20240421,199.47],[20240422,199.76],[20240423,199.52],[20240424,199.27],[20240425,198.55],[20240426,198.79],[20240427,198.79],[20240428,198.79],[20240429,199.02],[20240430,198.81],[20240501,198.89],[20240502,199.33],[20240503,199.72],[20240504,199.72],[20240505,199.72],[20240506,199.84],[20240507,200.11],[20240508,200.19],[20240509,200.29],[20240510,200],[20240511,200],[20240512,200],[20240513,199.82],[20240514,199.89],[20240515,200.2],[20240516,200.19],[20240517,200.02],[20240518,200.02],[20240519,200.02],[20240520,199.91],[20240521,199.83],[20240522,199.97],[20240523,199.56],[20240524,199.61],[20240525,199.61],[20240526,199.61],[20240527,199.83],[20240528,199.57],[20240529,199.12],[20240530,199.48],[20240531,199.62],[20240601,199.62],[20240602,199.62],[20240603,200.2],[20240604,200.62],[20240605,200.74],[20240606,200.98],[20240607,200.29],[20240608,200.29],[20240609,200.29],[20240610,201.04],[20240611,201.42],[20240612,201.79],[20240613,202.02],[20240614,202.98],[20240615,202.98],[20240616,202.98],[20240617,202.7],[20240618,202.78],[20240619,202.89],[20240620,202.8],[20240621,203.13],[20240622,203.13],[20240623,203.13],[20240624,202.84],[20240625,202.96],[20240626,202.87],[20240627,202.79],[20240628,202.79],[20240629,202.79],[20240630,202.79],[20240701,201.94],[20240702,201.97],[20240703,202.11],[20240704,202.1],[20240705,202.12],[20240706,202.12],[20240707,202.12],[20240708,202.17],[20240709,202.22],[20240710,202.33],[20240711,202.56],[20240712,202.4],[20240713,202.4],[20240714,202.4],[20240715,202.32],[20240716,202.5],[20240717,202.44],[20240718,202.57],[20240719,202.56],[20240720,202.56],[20240721,202.56],[20240722,202.56],[20240723,202.79],[20240724,202.91],[20240725,202.87],[20240726,203],[20240727,203],[20240728,203],[20240729,203.74],[20240730,203.89],[20240731,204.37],[20240801,205.31],[20240802,205.59],[20240803,205.59],[20240804,205.59],[20240805,205.1],[20240806,205.02],[20240807,204.69],[20240808,204.51],[20240809,204.73],[20240810,204.73],[20240811,204.73],[20240812,204.83],[20240813,205.07],[20240814,204.67],[20240815,204.51],[20240816,204.52],[20240817,204.52],[20240818,204.52],[20240819,204.28],[20240820,204.24],[20240821,204.21],[20240822,203.99],[20240823,204.22],[20240824,204.22],[20240825,204.22],[20240826,204.17],[20240827,203.98],[20240828,204.33],[20240829,204.5],[20240830,204.58],[20240831,204.58],[20240901,204.58],[20240902,204.52],[20240903,205.26],[20240904,205.46],[20240905,205.36],[20240906,205.52],[20240907,205.52],[20240908,205.52],[20240909,206.04],[20240910,206.41],[20240911,206.53],[20240912,206.78],[20240913,206.44],[20240914,206.44],[20240915,206.44],[20240916,206.26],[20240917,206.15],[20240918,205.97],[20240919,205.78],[20240920,205.73],[20240921,205.73],[20240922,205.73],[20240923,206.18],[20240924,206.22],[20240925,205.69],[20240926,206.05],[20240927,206.23],[20240928,206.23],[20240929,206.23],[20240930,206.05],[20241001,207.1],[20241002,207],[20241003,207.11],[20241004,206.39],[20241005,206.39],[20241006,206.39],[20241007,206.51],[20241008,206.5],[20241009,206.69],[20241010,206.83],[20241011,206.7],[20241012,206.7],[20241013,206.7],[20241014,206.92],[20241015,207.49],[20241016,207.7],[20241017,207.76],[20241018,207.94],[20241019,207.94],[20241020,207.94],[20241021,207.65],[20241022,207.59],[20241023,207.81],[20241024,207.71],[20241025,207.58],[20241026,207.58],[20241027,207.58],[20241028,207.48],[20241029,207.6],[20241030,207.17],[20241031,206.45],[20241101,206.44],[20241102,206.44],[20241103,206.44],[20241104,206.37],[20241105,206.33],[20241106,207.84],[20241107,207.53],[20241108,207.99],[20241109,207.99],[20241110,207.99],[20241111,208.83],[20241112,209.41],[20241113,209.12],[20241114,209.92],[20241115,209.34],[20241116,209.34],[20241117,209.34],[20241118,209.61],[20241119,209.56],[20241120,209.48],[20241121,209.95],[20241122,211.06],[20241123,211.06],[20241124,211.06],[20241125,211.1],[20241126,210.93],[20241127,210.98],[20241128,211.11],[20241129,211.32],[20241130,211.32],[20241201,211.32],[20241202,212],[20241203,212.11],[20241204,212.24],[20241205,211.89],[20241206,211.73],[20241207,211.73],[20241208,211.73],[20241209,211.84],[20241210,212.01],[20241211,212.2],[20241212,211.95],[20241213,211.29],[20241214,211.29],[20241215,211.29],[20241216,211.55],[20241217,211.53],[20241218,211.3],[20241219,211.53],[20241220,211.7],[20241221,211.7],[20241222,211.7],[20241223,211.67],[20241224,211.61],[20241225,211.61],[20241226,211.61],[20241227,211.19],[20241228,211.19],[20241229,211.19],[20241230,211.3],[20241231,211.86],[20250101,211.86],[20250102,212.59],[20250103,212.64],[20250104,212.64],[20250105,212.64],[20250106,211.52],[20250107,211.56],[20250108,212.17],[20250109,211.98],[20250110,211.47],[20250111,211.47],[20250112,211.47],[20250113,212.22],[20250114,211.64],[20250115,211.87],[20250116,212.44],[20250117,212.5],[20250118,212.5],[20250119,212.5],[20250120,212.51],[20250121,212.15],[20250122,211.48],[20250123,211.49],[20250124,210.8],[20250125,210.8],[20250126,210.8],[20250127,210.63],[20250128,211.56],[20250129,211.78],[20250130,211.98],[20250131,212.4],[20250201,212.4],[20250202,212.4],[20250203,213.68],[20250204,213.39],[20250205,213.17],[20250206,213.73],[20250207,213.56],[20250208,213.56],[20250209,213.56],[20250210,214.1],[20250211,213.82],[20250212,212.87],[20250213,213.08],[20250214,212.78]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2021 | 997,62€ |
2022 | 929,65€ |
2023 | 872,08€ |
2024 | 906,33€ |
2025 | 952,55€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,93% |
3 M | 0,37% |
6 M | 1,99% |
lfd. Jahr | 0,18% |
1 Jahr | 5,02% |
3 Jahre | 2,22% |
5 Jahre | -4,72% |
10 Jahre | 2,28% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 132,52% |
Anlageziel ist ein mittel- bis langfristiges Kapitalwachstum. Der Fonds investiert vorwiegend in dänische gedeckte Anleihen. Insbesondere legt der Fonds mindestens zwei Drittel seines Gesamtvermögens in gedeckten Anleihen von Behörden, Unternehmen oder Finanzinstituten an, die ihren Sitz in Dänemark haben oder dort überwiegend geschäftstätig sind.
Die fünf größten Wertpapierbestände in diesem Fonds
Nykredit Realkredit 5% 01-10-2053 SDO E | 8,25% |
Jyske Realkredit A/S 1% 01-10-2050 SDO E | 8,22% |
Jyske Realkredit A/S 1% 01-10-2053 SDO E | 6,94% |
Nordea Kredit 1% 01-10-2050 SDRO 2 | 4,53% |
DNB Boligkreditt AS 2.875% 12-03-2029 | 4,03% |
Wertverlauf der letzten fünf Jahre
02.2020 - 02.2021 | -0.2378 | -3.652800 |
02.2021 - 02.2022 | -6.8132 | -1.663500 |
02.2022 - 02.2023 | -6.1924 | -5.719400 |
02.2023 - 02.2024 | 3.927 | 3.950800 |
02.2024 - 02.2025 | 5.0993 | 6.826500 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 2,60% | 5,86% | 5,03% | 3,93% |
Sharpe Ratio | 0,43 | -0,41 | -0,44 | -0,05 |
Tracking Error | 2,62% | 4,30% | 4,26% | 3,71% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,49 | 0,90 | 0,64 | 0,55 |
Treynor Ratio | 2,25 | -2,66 | -3,48 | -0,35 |
Die 10 größten Wertpapierbestände (14. 02. 2025)
Nykredit Realkredit 5% 01-10-2053 SDO E | 8,25% |
Jyske Realkredit A/S 1% 01-10-2050 SDO E | 8,22% |
Jyske Realkredit A/S 1% 01-10-2053 SDO E | 6,94% |
Nordea Kredit 1% 01-10-2050 SDRO 2 | 4,53% |
DNB Boligkreditt AS 2.875% 12-03-2029 | 4,03% |
Nykredit Realkredit 5% 01-10-2056 SDO E | 3,99% |
Realkredit Danmark 5% 01-10-2053 SDRO S | 3,66% |
DLR Kredit 1% 01-04-2027 SDO A B | 3,43% |
Nordea Kredit 1.5% 01-10-2052 SDRO 2 | 3,23% |
Nykredit Realkredit 4% 01-10-2053 IO10 SDO E | 3,11% |
Länderverteilung (14. 02. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (14. 02. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (14. 02. 2025)
Renten | 91,50% |
Geldmarkt/Kasse | 7,60% |
gemischt | 0,90% |
Währungsverteilung (14. 02. 2025)
Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 27647KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 142KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5654KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2042KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 3,00% |
Managementgebühr p.a. | 0,60% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds Pfandbriefe |
Anlageregion: | Welt |
Währungsschwerpunkt: | Hartwährungen (Welt) |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Pfandbriefe Welt Hartwährungen (Welt) |
Fondsmanager: | Fixed Income Rates Team |
Fondsgesellschaft: | Nordea Investment Funds S.A. |
Fondswährung: | DKK |
Auflegungsdatum: | 21.02.1997 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 7.105,19 Mio. DKK |