Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 986329
ISIN: LU0069679222
Rentenfonds allgemein kurze Laufzeiten, Welt
Aktueller Preis (09. 09. 2024)
72,63 €
-0,01 € / -0,02%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"DWS Rendite Optima"},"ts":[[20110509,75.85],[20110510,75.85],[20110511,75.86],[20110512,75.87],[20110513,75.87],[20110516,75.87],[20110517,75.89],[20110518,75.89],[20110519,75.9],[20110520,75.9],[20110523,75.91],[20110524,75.91],[20110525,75.91],[20110526,75.92],[20110527,75.92],[20110530,75.93],[20110531,75.93],[20110601,75.93],[20110603,75.94],[20110606,75.94],[20110607,75.95],[20110608,75.95],[20110609,75.95],[20110610,75.95],[20110614,75.96],[20110615,75.97],[20110616,75.97],[20110617,75.97],[20110620,75.98],[20110621,75.98],[20110622,75.99],[20110624,75.99],[20110627,76],[20110628,76],[20110629,76.01],[20110630,76.01],[20110701,76.02],[20110704,76.02],[20110705,76.03],[20110706,76.03],[20110707,76.03],[20110708,76.03],[20110711,76.04],[20110712,76.04],[20110713,76.04],[20110714,76.05],[20110715,76.05],[20110718,76.05],[20110719,76.06],[20110720,76.06],[20110721,76.07],[20110722,76.07],[20110725,76.08],[20110726,76.08],[20110727,76.08],[20110728,76.1],[20110729,76.1],[20110801,76.11],[20110802,76.11],[20110803,76.12],[20110804,76.12],[20110805,76.12],[20110808,76.13],[20110809,76.13],[20110810,76.13],[20110811,76.14],[20110812,76.14],[20110816,76.14],[20110817,76.15],[20110818,76.15],[20110819,76.15],[20110822,76.17],[20110823,76.17],[20110824,76.18],[20110825,76.18],[20110826,76.18],[20110829,76.19],[20110830,76.19],[20110831,76.19],[20110901,76.19],[20110902,76.2],[20110905,76.21],[20110906,76.21],[20110907,76.21],[20110908,76.21],[20110909,76.21],[20110912,76.21],[20110913,76.21],[20110914,76.22],[20110915,76.22],[20110916,76.22],[20110919,76.23],[20110920,76.23],[20110921,76.23],[20110922,76.23],[20110923,76.24],[20110926,76.24],[20110927,76.24],[20110928,76.25],[20110929,76.24],[20110930,76.24],[20111003,76.25],[20111004,76.26],[20111005,76.26],[20111006,76.26],[20111007,76.26],[20111010,76.26],[20111011,76.27],[20111012,76.27],[20111013,76.27],[20111014,76.27],[20111017,76.28],[20111018,76.28],[20111019,76.28],[20111020,76.29],[20111021,76.29],[20111024,76.29],[20111025,76.29],[20111026,76.3],[20111027,76.3],[20111028,76.3],[20111031,76.31],[20111102,76.31],[20111103,76.32],[20111104,76.32],[20111107,76.33],[20111108,76.33],[20111109,76.34],[20111110,76.34],[20111111,76.34],[20111114,76.35],[20111115,76.35],[20111116,76.35],[20111117,76.36],[20111118,76.36],[20111121,76.36],[20111122,76.36],[20111123,76.36],[20111124,76.37],[20111125,76.37],[20111128,76.37],[20111129,76.37],[20111130,76.37],[20111201,76.37],[20111202,76.38],[20111205,76.38],[20111206,76.38],[20111207,76.39],[20111208,76.39],[20111209,76.39],[20111212,76.39],[20111213,76.4],[20111214,76.4],[20111215,76.4],[20111216,76.41],[20111219,76.41],[20111220,76.41],[20111221,76.41],[20111222,76.41],[20111223,76.41],[20111227,76.42],[20111228,76.42],[20111229,76.43],[20111230,76.43],[20120102,76.45],[20120103,76.45],[20120104,76.45],[20120105,76.45],[20120106,76.45],[20120109,76.46],[20120110,76.46],[20120111,76.46],[20120112,76.46],[20120113,76.46],[20120116,76.47],[20120117,76.47],[20120118,76.47],[20120119,76.47],[20120120,76.47],[20120123,76.47],[20120124,76.47],[20120125,76.48],[20120126,76.48],[20120127,76.48],[20120130,76.48],[20120131,76.48],[20120201,76.49],[20120202,76.49],[20120203,76.49],[20120206,76.49],[20120207,76.49],[20120208,76.49],[20120209,76.49],[20120210,76.49],[20120213,76.49],[20120214,76.49],[20120215,76.49],[20120216,76.5],[20120217,76.5],[20120220,76.5],[20120221,76.5],[20120222,76.51],[20120223,76.51],[20120224,76.51],[20120227,76.51],[20120228,76.51],[20120229,76.52],[20120301,76.52],[20120302,76.52],[20120305,76.53],[20120306,76.53],[20120307,76.53],[20120308,76.53],[20120309,76.54],[20120312,76.54],[20120313,76.55],[20120314,76.55],[20120315,76.55],[20120316,76.55],[20120319,76.55],[20120320,76.55],[20120321,76.55],[20120322,76.55],[20120323,76.56],[20120326,76.57],[20120327,76.56],[20120328,76.57],[20120329,76.57],[20120330,76.57],[20120402,76.63],[20120403,76.64],[20120404,76.64],[20120405,76.64],[20120410,76.65],[20120411,76.65],[20120412,76.66],[20120413,76.65],[20120416,76.66],[20120417,76.66],[20120418,76.66],[20120419,76.66],[20120420,76.67],[20120423,76.67],[20120424,76.66],[20120425,76.66],[20120426,76.66],[20120427,76.67],[20120430,76.67],[20120502,76.68],[20120503,76.68],[20120504,76.68],[20120507,76.68],[20120508,76.7],[20120509,76.7],[20120510,76.7],[20120511,76.71],[20120514,76.71],[20120515,76.71],[20120516,76.71],[20120518,76.72],[20120521,76.72],[20120522,76.71],[20120523,76.71],[20120524,76.72],[20120525,76.72],[20120529,76.72],[20120530,76.73],[20120531,76.73],[20120601,76.73],[20120604,76.73],[20120605,76.73],[20120606,76.73],[20120607,76.73],[20120608,76.75],[20120611,76.74],[20120612,76.75],[20120613,76.74],[20120614,76.74],[20120615,76.75],[20120618,76.75],[20120619,76.75],[20120620,76.76],[20120621,76.76],[20120622,76.76],[20120625,76.76],[20120626,76.76],[20120627,76.77],[20120628,76.77],[20120629,76.77],[20120702,76.77],[20120703,76.77],[20120704,76.77],[20120705,76.78],[20120706,76.78],[20120709,76.78],[20120710,76.78],[20120711,76.78],[20120712,76.78],[20120713,76.78],[20120716,76.79],[20120717,76.79],[20120718,76.8],[20120719,76.79],[20120720,76.79],[20120723,76.8],[20120724,76.79],[20120725,76.8],[20120726,76.8],[20120727,76.8],[20120730,76.8],[20120731,76.8],[20120801,76.8],[20120802,76.81],[20120803,76.8],[20120806,76.8],[20120807,76.8],[20120808,76.8],[20120809,76.8],[20120810,76.81],[20120813,76.81],[20120814,76.81],[20120816,76.81],[20120817,76.81],[20120820,76.81],[20120821,76.81],[20120822,76.81],[20120823,76.81],[20120824,76.81],[20120827,76.81],[20120828,76.81],[20120829,76.81],[20120830,76.81],[20120831,76.81],[20120903,76.8],[20120904,76.81],[20120905,76.81],[20120906,76.82],[20120907,76.82],[20120910,76.82],[20120911,76.82],[20120912,76.82],[20120913,76.83],[20120914,76.83],[20120917,76.83],[20120918,76.83],[20120919,76.83],[20120920,76.83],[20120921,76.83],[20120924,76.85],[20120925,76.85],[20120926,76.85],[20120927,76.85],[20120928,76.85],[20121001,76.85],[20121002,76.85],[20121003,76.85],[20121004,76.85],[20121005,76.86],[20121008,76.89],[20121009,76.89],[20121010,76.9],[20121011,76.9],[20121012,76.9],[20121015,76.9],[20121016,76.9],[20121017,76.9],[20121018,76.9],[20121019,76.91],[20121022,76.91],[20121023,76.91],[20121024,76.91],[20121025,76.91],[20121026,76.91],[20121029,76.91],[20121030,76.92],[20121031,76.92],[20121102,76.92],[20121105,76.92],[20121106,76.92],[20121107,76.92],[20121108,76.94],[20121109,76.94],[20121112,76.94],[20121113,76.94],[20121114,76.94],[20121115,76.94],[20121116,76.94],[20121119,76.94],[20121120,76.92],[20121121,76.92],[20121122,76.92],[20121123,76.92],[20121126,76.92],[20121127,76.92],[20121128,76.92],[20121129,76.94],[20121130,76.94],[20121203,76.94],[20121204,76.94],[20121205,76.94],[20121206,76.95],[20121207,76.95],[20121210,76.96],[20121211,76.96],[20121212,76.96],[20121213,76.96],[20121214,76.96],[20121217,76.96],[20121218,76.96],[20121219,76.96],[20121220,76.96],[20121221,76.96],[20121227,76.96],[20121228,76.96],[20130102,76.96],[20130103,76.96],[20130104,76.96],[20130107,76.96],[20130108,76.96],[20130109,76.97],[20130110,76.97],[20130111,76.96],[20130114,76.96],[20130115,76.97],[20130116,76.97],[20130117,76.97],[20130118,76.97],[20130121,76.97],[20130122,76.97],[20130123,76.97],[20130124,76.98],[20130125,76.98],[20130128,76.98],[20130129,76.98],[20130130,76.98],[20130131,76.98],[20130201,76.98],[20130204,76.98],[20130205,76.98],[20130206,76.98],[20130207,76.98],[20130208,76.98],[20130211,76.99],[20130212,76.99],[20130213,76.99],[20130214,76.99],[20130215,76.99],[20130218,77],[20130219,77],[20130220,77],[20130221,77],[20130222,77],[20130225,77],[20130226,77],[20130227,77],[20130228,77],[20130301,77],[20130304,77],[20130305,77.01],[20130306,77.01],[20130307,77.01],[20130308,77.01],[20130311,77.01],[20130312,77.01],[20130313,77.02],[20130314,77.02],[20130315,77.02],[20130318,77.05],[20130319,77.05],[20130320,77.05],[20130321,77.05],[20130322,77.06],[20130325,77.06],[20130326,77.05],[20130327,77.05],[20130328,77.05],[20130402,77.06],[20130403,77.09],[20130404,77.09],[20130405,77.09],[20130408,77.09],[20130409,77.09],[20130410,77.09],[20130411,77.1],[20130412,77.1],[20130415,77.1],[20130416,77.1],[20130417,77.1],[20130418,77.11],[20130419,77.12],[20130422,77.11],[20130423,77.11],[20130424,77.11],[20130425,77.12],[20130426,77.11],[20130429,77.12],[20130430,77.13],[20130502,77.14],[20130503,77.14],[20130506,77.15],[20130507,77.15],[20130508,77.15],[20130510,77.15],[20130513,77.15],[20130514,77.17],[20130515,77.17],[20130516,77.17],[20130517,77.17],[20130521,77.17],[20130522,77.25],[20130523,77.26],[20130524,77.26],[20130527,77.26],[20130528,77.26],[20130529,77.26],[20130530,77.26],[20130531,77.26],[20130603,77.26],[20130604,77.27],[20130605,77.27],[20130606,77.27],[20130607,77.28],[20130610,77.28],[20130611,77.28],[20130612,77.28],[20130613,77.28],[20130614,77.28],[20130617,77.28],[20130618,77.28],[20130619,77.28],[20130620,77.28],[20130621,77.28],[20130624,77.28],[20130625,77.28],[20130626,77.28],[20130627,77.28],[20130628,77.28],[20130701,77.28],[20130702,77.28],[20130703,77.29],[20130704,77.29],[20130705,77.3],[20130708,77.3],[20130709,77.3],[20130710,77.3],[20130711,77.31],[20130712,77.31],[20130715,77.31],[20130716,77.31],[20130717,77.31],[20130718,77.31],[20130719,77.31],[20130722,77.32],[20130723,77.32],[20130724,77.32],[20130725,77.32],[20130726,77.32],[20130729,77.32],[20130730,77.33],[20130731,77.33],[20130801,77.33],[20130802,77.33],[20130805,77.34],[20130806,77.34],[20130807,77.34],[20130808,77.34],[20130809,77.34],[20130812,77.34],[20130813,77.35],[20130814,77.35],[20130816,77.35],[20130819,77.35],[20130820,77.35],[20130821,77.35],[20130822,77.35],[20130823,77.35],[20130826,77.36],[20130827,77.36],[20130828,77.36],[20130829,77.36],[20130830,77.36],[20130902,77.38],[20130903,77.38],[20130904,77.38],[20130905,77.39],[20130906,77.39],[20130909,77.39],[20130910,77.4],[20130911,77.4],[20130912,77.4],[20130913,77.4],[20130916,77.4],[20130917,77.4],[20130918,77.41],[20130919,77.41],[20130920,77.41],[20130923,77.41],[20130924,77.41],[20130925,77.41],[20130926,77.42],[20130927,77.42],[20130930,77.42],[20131001,77.42],[20131002,77.43],[20131003,77.43],[20131004,77.43],[20131007,77.43],[20131008,77.44],[20131009,77.44],[20131010,77.44],[20131011,77.46],[20131014,77.46],[20131015,77.46],[20131016,77.46],[20131017,77.46],[20131018,77.46],[20131021,77.47],[20131022,77.47],[20131023,77.47],[20131024,77.48],[20131025,77.48],[20131028,77.48],[20131029,77.48],[20131030,77.49],[20131031,77.49],[20131104,77.49],[20131105,77.5],[20131106,77.5],[20131107,77.5],[20131108,77.5],[20131111,77.5],[20131112,77.51],[20131113,77.51],[20131114,77.51],[20131115,77.51],[20131118,77.51],[20131119,77.51],[20131120,77.51],[20131121,77.51],[20131122,77.52],[20131125,77.52],[20131126,77.52],[20131127,77.52],[20131128,77.52],[20131129,77.52],[20131202,77.52],[20131203,77.52],[20131204,77.52],[20131205,77.52],[20131206,77.52],[20131209,77.51],[20131210,77.52],[20131211,77.52],[20131212,77.52],[20131213,77.52],[20131216,77.52],[20131217,77.52],[20131218,77.53],[20131219,77.53],[20131220,77.53],[20131223,77.53],[20131227,77.53],[20131230,77.53],[20140102,77.54],[20140103,77.54],[20140106,77.55],[20140107,77.55],[20140108,77.56],[20140109,77.56],[20140110,77.57],[20140113,77.58],[20140114,77.6],[20140115,77.58],[20140116,77.58],[20140117,77.58],[20140120,77.58],[20140121,77.58],[20140122,77.58],[20140123,77.58],[20140124,77.58],[20140127,77.58],[20140128,77.6],[20140129,77.6],[20140130,77.6],[20140131,77.6],[20140203,77.6],[20140204,77.61],[20140205,77.61],[20140206,77.61],[20140207,77.61],[20140210,77.61],[20140211,77.61],[20140212,77.62],[20140213,77.62],[20140214,77.62],[20140217,77.61],[20140218,77.61],[20140219,77.61],[20140220,77.61],[20140221,77.6],[20140224,77.6],[20140225,77.6],[20140226,77.61],[20140227,77.61],[20140228,77.61],[20140303,77.61],[20140304,77.62],[20140305,77.62],[20140306,77.62],[20140307,77.62],[20140310,77.63],[20140311,77.64],[20140312,77.65],[20140313,77.66],[20140314,77.67],[20140317,77.67],[20140318,77.68],[20140319,77.68],[20140320,77.85],[20140321,77.85],[20140324,77.86],[20140325,77.86],[20140326,77.86],[20140327,77.86],[20140328,77.86],[20140331,77.86],[20140401,77.86],[20140402,77.87],[20140403,77.87],[20140404,77.87],[20140407,77.87],[20140408,77.87],[20140409,77.87],[20140410,77.87],[20140411,77.87],[20140414,77.87],[20140415,77.87],[20140416,77.89],[20140417,77.89],[20140422,77.89],[20140423,77.89],[20140424,77.89],[20140425,77.89],[20140428,77.89],[20140429,77.9],[20140430,77.9],[20140502,77.9],[20140505,77.9],[20140506,77.91],[20140507,77.91],[20140508,77.91],[20140509,77.91],[20140512,77.91],[20140513,77.92],[20140514,77.92],[20140515,77.92],[20140516,77.92],[20140519,77.92],[20140520,77.92],[20140521,77.92],[20140522,77.92],[20140523,77.92],[20140526,77.93],[20140527,77.94],[20140528,77.94],[20140530,77.94],[20140602,77.94],[20140603,77.94],[20140604,77.94],[20140605,77.94],[20140606,77.95],[20140610,77.95],[20140611,77.95],[20140612,77.95],[20140613,77.96],[20140616,77.96],[20140617,77.96],[20140618,77.96],[20140619,77.96],[20140620,77.96],[20140624,77.96],[20140625,77.96],[20140626,77.96],[20140627,77.96],[20140630,77.96],[20140701,77.96],[20140702,77.96],[20140703,77.96],[20140704,77.96],[20140707,77.96],[20140708,77.96],[20140709,77.97],[20140710,77.97],[20140711,77.97],[20140714,77.97],[20140715,77.97],[20140716,77.97],[20140717,77.97],[20140718,77.97],[20140721,77.98],[20140722,77.98],[20140723,77.98],[20140724,77.98],[20140725,77.98],[20140728,77.98],[20140729,77.98],[20140730,77.98],[20140731,77.98],[20140801,77.98],[20140804,77.98],[20140805,77.98],[20140806,77.98],[20140807,77.99],[20140808,77.99],[20140811,77.99],[20140812,77.99],[20140813,77.99],[20140814,78.01],[20140818,78.01],[20140819,78.01],[20140820,78.01],[20140821,78.01],[20140822,78.01],[20140825,78.01],[20140826,78.02],[20140827,78.02],[20140828,78.02],[20140829,78.02],[20140901,78.02],[20140902,78.02],[20140903,78.02],[20140904,78.03],[20140905,78.03],[20140908,78.03],[20140909,78.03],[20140910,78.03],[20140911,78.03],[20140912,78.03],[20140915,78.04],[20140916,78.05],[20140917,78.05],[20140918,78.05],[20140919,78.05],[20140922,78.04],[20140923,78.04],[20140924,78.05],[20140925,78.05],[20140926,78.05],[20140929,78.05],[20140930,78.05],[20141001,78.05],[20141002,78.05],[20141003,78.05],[20141006,78.05],[20141007,78.05],[20141008,78.05],[20141009,78.05],[20141010,78.05],[20141013,78.05],[20141014,78.05],[20141015,78.06],[20141016,78.06],[20141017,78.05],[20141020,78.05],[20141021,78.05],[20141022,78.05],[20141023,78.05],[20141024,78.06],[20141027,78.06],[20141028,78.06],[20141029,78.06],[20141030,78.06],[20141031,78.06],[20141103,78.06],[20141104,78.06],[20141105,78.06],[20141106,78.07],[20141107,78.07],[20141110,78.07],[20141111,78.07],[20141112,78.07],[20141113,78.08],[20141114,78.08],[20141117,78.08],[20141118,78.08],[20141119,78.08],[20141120,78.08],[20141121,78.08],[20141124,78.09],[20141125,78.09],[20141126,78.09],[20141127,78.08],[20141128,78.09],[20141201,78.09],[20141202,78.09],[20141203,78.09],[20141204,78.08],[20141205,78.08],[20141208,78.08],[20141209,78.08],[20141210,78.08],[20141211,78.08],[20141212,78.08],[20141215,78.08],[20141216,78.08],[20141217,78.08],[20141218,78.08],[20141219,78.08],[20141222,78.07],[20141223,78.07],[20141229,78.07],[20141230,78.07],[20150102,78.07],[20150105,78.07],[20150106,78.07],[20150107,78.07],[20150108,78.07],[20150109,78.08],[20150112,78.08],[20150113,78.08],[20150114,78.08],[20150115,78.08],[20150116,78.08],[20150119,78.08],[20150120,78.09],[20150121,78.1],[20150122,78.1],[20150123,78.1],[20150126,78.1],[20150127,78.09],[20150128,78.08],[20150129,78.08],[20150130,78.08],[20150202,78.08],[20150203,78.08],[20150204,78.08],[20150205,78.08],[20150206,78.08],[20150209,78.08],[20150210,78.08],[20150211,78.08],[20150212,78.08],[20150213,78.08],[20150216,78.08],[20150217,78.08],[20150218,78.08],[20150219,78.08],[20150220,78.08],[20150223,78.08],[20150224,78.08],[20150225,78.08],[20150226,78.08],[20150227,78.08],[20150302,78.08],[20150303,78.05],[20150304,78.05],[20150305,78.05],[20150306,78.05],[20150309,78.05],[20150310,78.05],[20150311,78.05],[20150312,78.05],[20150313,78.05],[20150316,78.06],[20150317,78.06],[20150318,78.06],[20150319,78.06],[20150320,78.06],[20150323,78.06],[20150324,78.06],[20150325,78.06],[20150326,78.06],[20150327,78.06],[20150330,78.06],[20150331,78.06],[20150401,78.06],[20150402,78.06],[20150407,78.06],[20150408,78.06],[20150409,78.06],[20150410,78.06],[20150413,78.06],[20150414,78.06],[20150415,78.06],[20150416,78.06],[20150417,78.06],[20150420,78.06],[20150421,78.01],[20150422,78.01],[20150423,78.01],[20150424,78.01],[20150427,78.01],[20150428,78.01],[20150429,78.01],[20150430,78.01],[20150504,78.01],[20150505,78.02],[20150506,78.02],[20150507,78.01],[20150508,78.01],[20150511,78.02],[20150512,78.02],[20150513,78.02],[20150515,78.02],[20150518,78.04],[20150519,78.04],[20150520,78.04],[20150521,78.04],[20150522,78.04],[20150526,78.02],[20150527,78.02],[20150528,78.02],[20150529,78.02],[20150601,78.04],[20150602,78.04],[20150603,78.04],[20150604,78.04],[20150605,78.04],[20150608,78.04],[20150609,78.04],[20150610,78.04],[20150611,78.04],[20150612,78.04],[20150615,78.04],[20150616,78.03],[20150617,78.03],[20150618,78.03],[20150619,78.03],[20150622,78.02],[20150624,78.02],[20150625,78.02],[20150626,78.02],[20150629,78.02],[20150630,78.03],[20150701,78.03],[20150702,78.03],[20150703,78.03],[20150706,78.03],[20150707,78.03],[20150708,78.03],[20150709,78.03],[20150710,78.03],[20150713,78.03],[20150714,78.02],[20150715,78.02],[20150716,78.02],[20150717,78.02],[20150720,78.02],[20150721,78.02],[20150722,78.02],[20150723,78.02],[20150724,78.02],[20150727,78.03],[20150728,78.03],[20150729,78.03],[20150730,78.03],[20150731,78.02],[20150803,78.02],[20150804,78.02],[20150805,78.02],[20150806,78.03],[20150807,78.03],[20150810,78.03],[20150811,78.03],[20150812,78.03],[20150813,78.03],[20150814,78.03],[20150817,78.03],[20150818,78.03],[20150819,78.03],[20150820,78.03],[20150821,78.03],[20150824,78.03],[20150825,78.03],[20150826,78.03],[20150827,78.03],[20150828,78.03],[20150831,78.03],[20150901,78.03],[20150902,78.03],[20150903,78.04],[20150904,78.04],[20150907,78.04],[20150908,78.04],[20150909,78.04],[20150910,78.04],[20150911,78.04],[20150914,78.04],[20150915,78.04],[20150916,78.04],[20150917,78.04],[20150918,78.04],[20150921,78.04],[20150922,78.04],[20150923,78.03],[20150924,78.03],[20150925,78.03],[20150928,78.03],[20150929,78.02],[20150930,78.02],[20151001,78.02],[20151002,78.02],[20151005,78.01],[20151006,78.01],[20151007,78.01],[20151008,78.01],[20151009,78.01],[20151012,78.01],[20151013,78.01],[20151014,78.01],[20151015,78.01],[20151016,78.02],[20151019,78.01],[20151020,78.02],[20151021,78.02],[20151022,78.02],[20151023,78.02],[20151026,78.02],[20151027,78.02],[20151028,78.02],[20151029,78.02],[20151030,78.02],[20151102,78.01],[20151103,78.01],[20151104,78.01],[20151105,78.01],[20151106,78.01],[20151109,78.01],[20151110,78.01],[20151111,78.02],[20151112,78.02],[20151113,78.02],[20151116,78.02],[20151117,78.02],[20151118,78.02],[20151119,78.02],[20151120,78.02],[20151123,78.02],[20151124,78.02],[20151125,78.02],[20151126,78.02],[20151127,78.02],[20151130,78.03],[20151201,78.03],[20151202,78.03],[20151203,78.03],[20151204,78.03],[20151207,78.03],[20151208,78.03],[20151209,78.03],[20151210,78.03],[20151211,78.03],[20151214,78.03],[20151215,78.03],[20151216,78.03],[20151217,78.03],[20151218,78.03],[20151221,78.02],[20151222,78.02],[20151223,78.03],[20151228,78.03],[20151229,78.02],[20151230,78.02],[20160104,78.03],[20160105,78.03],[20160106,78.03],[20160107,78.03],[20160108,78.03],[20160111,78.03],[20160112,78.03],[20160113,78.03],[20160114,78.03],[20160115,78.03],[20160118,78.03],[20160119,78.03],[20160120,78.03],[20160121,78.03],[20160122,78.03],[20160125,78.03],[20160126,78.03],[20160127,78.03],[20160128,78.03],[20160129,78.03],[20160201,78.03],[20160202,78.03],[20160203,78.03],[20160204,78.03],[20160205,78.03],[20160208,78.03],[20160209,78.03],[20160210,78.03],[20160211,78.03],[20160212,78.02],[20160215,78.02],[20160216,78.03],[20160217,78.03],[20160218,78.03],[20160219,78.02],[20160222,78.02],[20160223,78.02],[20160224,78.02],[20160225,78.02],[20160226,78.03],[20160229,78.03],[20160301,78.03],[20160302,78.03],[20160303,78.03],[20160304,78.03],[20160307,78.03],[20160308,78.03],[20160309,78.03],[20160310,78.04],[20160311,78.04],[20160314,78.04],[20160315,78.05],[20160316,78.05],[20160317,78.05],[20160318,78.05],[20160321,78.05],[20160322,78.04],[20160323,78.04],[20160324,78.04],[20160329,78.04],[20160330,78.04],[20160331,78.04],[20160401,78.04],[20160404,78.04],[20160405,78.04],[20160406,78.04],[20160407,78.05],[20160408,78.05],[20160411,78.05],[20160412,78.05],[20160413,78.05],[20160414,78.05],[20160415,78.05],[20160418,78.05],[20160419,78.05],[20160420,78.05],[20160421,78.05],[20160422,78.05],[20160425,78.05],[20160426,78.05],[20160427,78.05],[20160428,78.05],[20160429,78.05],[20160502,78.05],[20160503,78.05],[20160504,78.05],[20160506,78.05],[20160509,78.05]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein kurze Laufzeiten Welt Euro"},"ts":[[20110509,287.29],[20110510,287.42],[20110511,287.52],[20110512,287.8],[20110513,287.57],[20110514,287.57],[20110515,287.57],[20110516,287.73],[20110517,287.74],[20110518,287.67],[20110519,287.64],[20110520,287.76],[20110521,287.76],[20110522,287.76],[20110523,287.96],[20110524,287.88],[20110525,287.95],[20110526,287.97],[20110527,288.01],[20110528,288.01],[20110529,288.01],[20110530,288.06],[20110531,287.93],[20110601,287.88],[20110602,287.81],[20110603,287.68],[20110604,287.68],[20110605,287.68],[20110606,287.47],[20110607,287.36],[20110608,287.49],[20110609,287.53],[20110610,287.75],[20110611,287.75],[20110612,287.75],[20110613,287.93],[20110614,287.78],[20110615,287.98],[20110616,288.18],[20110617,287.87],[20110618,287.87],[20110619,287.87],[20110620,287.92],[20110621,287.88],[20110622,287.91],[20110623,287.92],[20110624,288.12],[20110625,288.12],[20110626,288.12],[20110627,288.05],[20110628,287.92],[20110629,287.75],[20110630,287.84],[20110701,287.85],[20110702,287.85],[20110703,287.85],[20110704,287.95],[20110705,288.03],[20110706,288.28],[20110707,288.33],[20110708,288.37],[20110709,288.37],[20110710,288.37],[20110711,288.59],[20110712,288.49],[20110713,288.44],[20110714,288.26],[20110715,288.34],[20110716,288.34],[20110717,288.34],[20110718,288.32],[20110719,288.18],[20110720,288.22],[20110721,288.27],[20110722,288.16],[20110723,288.16],[20110724,288.16],[20110725,288.18],[20110726,288.04],[20110727,288.12],[20110728,288.35],[20110729,288.3],[20110730,288.3],[20110731,288.3],[20110801,288.2],[20110802,288.39],[20110803,288.05],[20110804,288.06],[20110805,288.09],[20110806,288.09],[20110807,288.09],[20110808,287.81],[20110809,287.62],[20110810,287.51],[20110811,287.8],[20110812,287.53],[20110813,287.53],[20110814,287.53],[20110815,287.44],[20110816,287.49],[20110817,287.39],[20110818,287.44],[20110819,287.18],[20110820,287.18],[20110821,287.18],[20110822,287.08],[20110823,286.95],[20110824,286.9],[20110825,286.86],[20110826,286.97],[20110827,286.97],[20110828,286.97],[20110829,286.9],[20110830,287.22],[20110831,287.29],[20110901,287.7],[20110902,287.79],[20110903,287.79],[20110904,287.79],[20110905,287.9],[20110906,287.73],[20110907,287.83],[20110908,287.85],[20110909,288.18],[20110910,288.18],[20110911,288.18],[20110912,288.09],[20110913,287.84],[20110914,287.35],[20110915,287.25],[20110916,287.51],[20110917,287.51],[20110918,287.51],[20110919,287.46],[20110920,287.21],[20110921,287.26],[20110922,287.11],[20110923,287.17],[20110924,287.17],[20110925,287.17],[20110926,286.71],[20110927,286.73],[20110928,286.57],[20110929,286.56],[20110930,286.72],[20111001,286.72],[20111002,286.72],[20111003,286.93],[20111004,286.97],[20111005,286.71],[20111006,286.83],[20111007,286.65],[20111008,286.65],[20111009,286.65],[20111010,286.5],[20111011,286.6],[20111012,286.39],[20111013,286.7],[20111014,286.5],[20111015,286.5],[20111016,286.5],[20111017,286.86],[20111018,286.88],[20111019,286.73],[20111020,286.67],[20111021,286.63],[20111022,286.63],[20111023,286.63],[20111024,286.75],[20111025,286.81],[20111026,286.92],[20111027,287.01],[20111028,287.07],[20111029,287.07],[20111030,287.07],[20111031,287.32],[20111101,287.88],[20111102,287.1],[20111103,287.21],[20111104,287.46],[20111105,287.46],[20111106,287.46],[20111107,287.36],[20111108,287.21],[20111109,287.3],[20111110,287.04],[20111111,287.15],[20111112,287.15],[20111113,287.15],[20111114,287.19],[20111115,287.13],[20111116,286.98],[20111117,286.8],[20111118,286.55],[20111119,286.55],[20111120,286.55],[20111121,286.68],[20111122,286.35],[20111123,286.23],[20111124,286.03],[20111125,286],[20111126,286],[20111127,286],[20111128,286.05],[20111129,286.2],[20111130,286.26],[20111201,286.53],[20111202,286.59],[20111203,286.59],[20111204,286.59],[20111205,287.08],[20111206,287.19],[20111207,287.29],[20111208,287.05],[20111209,286.96],[20111210,286.96],[20111211,286.96],[20111212,287.18],[20111213,287.27],[20111214,287.53],[20111215,287.54],[20111216,287.73],[20111217,287.73],[20111218,287.73],[20111219,287.69],[20111220,287.91],[20111221,288.03],[20111222,288.09],[20111223,288.15],[20111224,288.15],[20111225,288.15],[20111226,288.15],[20111227,288.11],[20111228,288.18],[20111229,288.56],[20111230,288.51],[20111231,288.51],[20120101,288.51],[20120102,288.6],[20120103,288.67],[20120104,288.87],[20120105,288.9],[20120106,288.82],[20120107,288.82],[20120108,288.82],[20120109,288.91],[20120110,288.96],[20120111,289.35],[20120112,289.62],[20120113,289.78],[20120114,289.78],[20120115,289.78],[20120116,289.95],[20120117,289.91],[20120118,289.95],[20120119,290.13],[20120120,290.34],[20120121,290.34],[20120122,290.34],[20120123,290.44],[20120124,290.59],[20120125,290.96],[20120126,290.9],[20120127,291],[20120128,291],[20120129,291],[20120130,291.06],[20120131,291.15],[20120201,291.42],[20120202,291.87],[20120203,292.04],[20120204,292.04],[20120205,292.03],[20120206,292.29],[20120207,292.22],[20120208,292.06],[20120209,292.04],[20120210,292.07],[20120211,292.07],[20120212,292.07],[20120213,291.98],[20120214,292.16],[20120215,292.3],[20120216,292.25],[20120217,292.07],[20120218,292.07],[20120219,292.07],[20120220,292.07],[20120221,292.23],[20120222,292.28],[20120223,292.18],[20120224,292.29],[20120225,292.29],[20120226,292.29],[20120227,292.31],[20120228,292.39],[20120229,292.67],[20120301,293.09],[20120302,293.41],[20120303,293.41],[20120304,293.41],[20120305,293.44],[20120306,293.47],[20120307,293.4],[20120308,293.39],[20120309,293.52],[20120310,293.52],[20120311,293.52],[20120312,293.58],[20120313,293.79],[20120314,293.69],[20120315,293.63],[20120316,293.54],[20120317,293.54],[20120318,293.54],[20120319,293.59],[20120320,293.53],[20120321,293.46],[20120322,293.57],[20120323,293.4],[20120324,293.4],[20120325,293.4],[20120326,293.31],[20120327,293.29],[20120328,293.28],[20120329,293.28],[20120330,293.18],[20120331,293.18],[20120401,293.18],[20120402,293.31],[20120403,293.37],[20120404,293.52],[20120405,293.51],[20120406,293.51],[20120407,293.51],[20120408,293.51],[20120409,293.51],[20120410,293.22],[20120411,293.09],[20120412,293.12],[20120413,293.23],[20120414,293.23],[20120415,293.23],[20120416,293.36],[20120417,293.19],[20120418,293.33],[20120419,293.27],[20120420,293.07],[20120421,293.07],[20120422,293.07],[20120423,293.15],[20120424,293.08],[20120425,293.09],[20120426,293.2],[20120427,293.28],[20120428,293.28],[20120429,293.28],[20120430,293.44],[20120501,293.44],[20120502,293.68],[20120503,293.74],[20120504,293.72],[20120505,293.72],[20120506,293.72],[20120507,293.9],[20120508,293.95],[20120509,293.89],[20120510,293.82],[20120511,293.83],[20120512,293.83],[20120513,293.83],[20120514,293.8],[20120515,293.72],[20120516,293.68],[20120517,293.76],[20120518,293.55],[20120519,293.55],[20120520,293.55],[20120521,293.47],[20120522,293.59],[20120523,293.71],[20120524,293.83],[20120525,293.81],[20120526,293.81],[20120527,293.81],[20120528,293.78],[20120529,293.89],[20120530,293.95],[20120531,293.99],[20120601,294.18],[20120602,294.18],[20120603,294.18],[20120604,294.03],[20120605,294.01],[20120606,293.93],[20120607,293.85],[20120608,294.11],[20120609,294.11],[20120610,294.11],[20120611,294],[20120612,293.98],[20120613,293.79],[20120614,293.7],[20120615,293.71],[20120616,293.71],[20120617,293.71],[20120618,293.81],[20120619,293.8],[20120620,293.87],[20120621,293.91],[20120622,294.14],[20120623,294.14],[20120624,294.14],[20120625,294.09],[20120626,293.97],[20120627,293.95],[20120628,294.07],[20120629,294.16],[20120630,294.16],[20120701,294.16],[20120702,294.43],[20120703,294.73],[20120704,294.81],[20120705,294.98],[20120706,295.03],[20120707,295.03],[20120708,295.03],[20120709,295.08],[20120710,295.18],[20120711,295.38],[20120712,295.57],[20120713,295.69],[20120714,295.69],[20120715,295.69],[20120716,295.75],[20120717,295.67],[20120718,295.85],[20120719,295.93],[20120720,296],[20120721,296],[20120722,296],[20120723,295.77],[20120724,295.78],[20120725,295.69],[20120726,295.82],[20120727,295.92],[20120728,295.92],[20120729,295.92],[20120730,296.28],[20120731,296.32],[20120801,296.45],[20120802,296.3],[20120803,296.72],[20120804,296.72],[20120805,296.72],[20120806,296.73],[20120807,296.68],[20120808,296.88],[20120809,297.08],[20120810,297.16],[20120811,297.16],[20120812,297.16],[20120813,296.99],[20120814,297],[20120815,297.13],[20120816,297.15],[20120817,297.18],[20120818,297.18],[20120819,297.18],[20120820,297.3],[20120821,297.2],[20120822,297.1],[20120823,296.91],[20120824,296.97],[20120825,296.97],[20120826,296.97],[20120827,296.98],[20120828,296.9],[20120829,296.94],[20120830,296.92],[20120831,296.84],[20120901,296.84],[20120902,296.84],[20120903,297.06],[20120904,297.1],[20120905,297.12],[20120906,297.14],[20120907,297.2],[20120908,297.2],[20120909,297.2],[20120910,297.18],[20120911,297.22],[20120912,297.14],[20120913,297.1],[20120914,297.23],[20120915,297.23],[20120916,297.23],[20120917,296.93],[20120918,296.98],[20120919,297.19],[20120920,297.19],[20120921,297.2],[20120922,297.2],[20120923,297.2],[20120924,297.35],[20120925,297.27],[20120926,297.23],[20120927,297.2],[20120928,297.17],[20120929,297.17],[20120930,297.2],[20121001,297.43],[20121002,297.42],[20121003,297.48],[20121004,297.41],[20121005,297.43],[20121006,297.43],[20121007,297.43],[20121008,297.53],[20121009,297.59],[20121010,297.61],[20121011,297.58],[20121012,297.6],[20121013,297.6],[20121014,297.6],[20121015,297.67],[20121016,297.66],[20121017,297.67],[20121018,297.72],[20121019,297.82],[20121020,297.82],[20121021,297.82],[20121022,297.8],[20121023,297.82],[20121024,297.86],[20121025,297.82],[20121026,297.96],[20121027,297.96],[20121028,297.96],[20121029,297.96],[20121030,297.92],[20121031,297.89],[20121101,297.95],[20121102,298.33],[20121103,298.33],[20121104,298.33],[20121105,298.44],[20121106,298.53],[20121107,298.59],[20121108,298.49],[20121109,298.61],[20121110,298.61],[20121111,298.61],[20121112,298.56],[20121113,298.64],[20121114,298.59],[20121115,298.51],[20121116,298.46],[20121117,298.46],[20121118,298.46],[20121119,298.6],[20121120,298.61],[20121121,298.66],[20121122,298.55],[20121123,298.6],[20121124,298.6],[20121125,298.6],[20121126,298.55],[20121127,298.57],[20121128,298.69],[20121129,298.63],[20121130,298.61],[20121201,298.61],[20121202,298.61],[20121203,298.52],[20121204,298.51],[20121205,298.65],[20121206,298.65],[20121207,299.03],[20121208,299.03],[20121209,299.03],[20121210,298.95],[20121211,298.92],[20121212,298.89],[20121213,298.86],[20121214,298.82],[20121215,298.82],[20121216,298.82],[20121217,298.79],[20121218,298.88],[20121219,298.73],[20121220,298.82],[20121221,298.82],[20121222,298.82],[20121223,298.82],[20121224,298.78],[20121225,298.78],[20121226,298.78],[20121227,298.67],[20121228,298.83],[20121229,298.83],[20121230,298.83],[20121231,298.85],[20130101,298.85],[20130102,299.12],[20130103,299.56],[20130104,299.8],[20130105,299.8],[20130106,299.8],[20130107,299.87],[20130108,299.88],[20130109,300.04],[20130110,300.15],[20130111,299.91],[20130112,299.91],[20130113,299.91],[20130114,299.79],[20130115,299.83],[20130116,299.83],[20130117,299.85],[20130118,299.75],[20130119,299.75],[20130120,299.75],[20130121,299.7],[20130122,299.71],[20130123,299.62],[20130124,299.47],[20130125,299.15],[20130126,299.15],[20130127,299.15],[20130128,298.92],[20130129,298.95],[20130130,298.54],[20130131,298.43],[20130201,298.23],[20130202,298.23],[20130203,298.23],[20130204,298.32],[20130205,298.36],[20130206,298.44],[20130207,298.47],[20130208,298.76],[20130209,298.76],[20130210,298.76],[20130211,298.73],[20130212,298.74],[20130213,298.72],[20130214,299.06],[20130215,299.13],[20130216,299.13],[20130217,299.13],[20130218,299.09],[20130219,299.13],[20130220,299.1],[20130221,299.28],[20130222,299.36],[20130223,299.36],[20130224,299.36],[20130225,299.23],[20130226,299.33],[20130227,299.39],[20130228,299.44],[20130301,299.67],[20130302,299.67],[20130303,299.67],[20130304,299.57],[20130305,299.65],[20130306,299.78],[20130307,299.79],[20130308,299.71],[20130309,299.71],[20130310,299.71],[20130311,299.85],[20130312,299.77],[20130313,299.85],[20130314,299.84],[20130315,299.66],[20130316,299.66],[20130317,299.66],[20130318,299.86],[20130319,299.85],[20130320,299.79],[20130321,299.84],[20130322,299.75],[20130323,299.75],[20130324,299.75],[20130325,299.81],[20130326,299.99],[20130327,299.99],[20130328,299.93],[20130329,299.93],[20130330,299.93],[20130331,299.93],[20130401,299.93],[20130402,299.85],[20130403,299.94],[20130404,299.92],[20130405,299.72],[20130406,299.72],[20130407,299.72],[20130408,299.55],[20130409,299.57],[20130410,299.66],[20130411,299.7],[20130412,299.78],[20130413,299.78],[20130414,299.78],[20130415,299.83],[20130416,299.8],[20130417,299.79],[20130418,299.83],[20130419,299.79],[20130420,299.79],[20130421,299.79],[20130422,300.07],[20130423,300.31],[20130424,300.38],[20130425,300.35],[20130426,300.49],[20130427,300.49],[20130428,300.49],[20130429,300.53],[20130430,300.72],[20130501,300.72],[20130502,300.71],[20130503,300.96],[20130504,300.96],[20130505,300.96],[20130506,300.98],[20130507,301.1],[20130508,301.14],[20130509,301.14],[20130510,301.13],[20130511,301.13],[20130512,301.13],[20130513,301.08],[20130514,301.09],[20130515,301.24],[20130516,301.23],[20130517,301.38],[20130518,301.38],[20130519,301.38],[20130520,301.36],[20130521,301.42],[20130522,301.31],[20130523,301.08],[20130524,300.87],[20130525,300.87],[20130526,300.87],[20130527,300.95],[20130528,300.97],[20130529,300.68],[20130530,300.68],[20130531,300.45],[20130601,300.45],[20130602,300.45],[20130603,300.4],[20130604,300.31],[20130605,300.35],[20130606,300.03],[20130607,299.69],[20130608,299.69],[20130609,299.69],[20130610,299.67],[20130611,299.3],[20130612,299.19],[20130613,299.08],[20130614,299.28],[20130615,299.28],[20130616,299.28],[20130617,299.27],[20130618,299.13],[20130619,299.08],[20130620,298.86],[20130621,298.51],[20130622,298.51],[20130623,298.51],[20130624,298.2],[20130625,298.12],[20130626,298.53],[20130627,298.79],[20130628,298.84],[20130629,298.84],[20130630,298.84],[20130701,299],[20130702,299.14],[20130703,299.1],[20130704,299.18],[20130705,299.43],[20130706,299.43],[20130707,299.43],[20130708,299.47],[20130709,299.65],[20130710,299.71],[20130711,299.49],[20130712,299.47],[20130713,299.47],[20130714,299.47],[20130715,299.5],[20130716,299.46],[20130717,299.38],[20130718,299.53],[20130719,299.56],[20130720,299.56],[20130721,299.56],[20130722,299.61],[20130723,299.58],[20130724,299.49],[20130725,299.45],[20130726,299.45],[20130727,299.45],[20130728,299.45],[20130729,299.46],[20130730,299.43],[20130731,299.36],[20130801,299.47],[20130802,299.53],[20130803,299.53],[20130804,299.53],[20130805,299.61],[20130806,299.6],[20130807,299.52],[20130808,299.56],[20130809,299.54],[20130810,299.54],[20130811,299.54],[20130812,299.75],[20130813,299.67],[20130814,299.66],[20130815,299.56],[20130816,299.47],[20130817,299.47],[20130818,299.47],[20130819,299.37],[20130820,299.27],[20130821,299.22],[20130822,299.2],[20130823,299.18],[20130824,299.18],[20130825,299.18],[20130826,299.26],[20130827,299.29],[20130828,299.28],[20130829,299.46],[20130830,299.52],[20130831,299.52],[20130901,299.52],[20130902,299.63],[20130903,299.72],[20130904,299.68],[20130905,299.46],[20130906,299.68],[20130907,299.68],[20130908,299.68],[20130909,299.72],[20130910,299.62],[20130911,299.65],[20130912,299.7],[20130913,299.68],[20130914,299.68],[20130915,299.68],[20130916,299.72],[20130917,299.76],[20130918,299.77],[20130919,299.63],[20130920,299.75],[20130921,299.75],[20130922,299.75],[20130923,299.94],[20130924,300.04],[20130925,299.91],[20130926,299.92],[20130927,299.85],[20130928,299.85],[20130929,299.85],[20130930,299.89],[20131001,299.84],[20131002,299.96],[20131003,299.85],[20131004,299.91],[20131005,299.91],[20131006,299.91],[20131007,299.99],[20131008,299.93],[20131009,299.98],[20131010,299.95],[20131011,300.02],[20131012,300.02],[20131013,300.02],[20131014,300.08],[20131015,300.26],[20131016,300.16],[20131017,300.18],[20131018,300.28],[20131019,300.28],[20131020,300.28],[20131021,300.32],[20131022,300.43],[20131023,300.41],[20131024,300.2],[20131025,300.19],[20131026,300.19],[20131027,300.19],[20131028,300.18],[20131029,300.25],[20131030,300.34],[20131031,300.58],[20131101,300.8],[20131102,300.8],[20131103,300.8],[20131104,300.84],[20131105,300.8],[20131106,300.7],[20131107,301.06],[20131108,300.98],[20131109,300.98],[20131110,300.98],[20131111,300.95],[20131112,300.87],[20131113,300.88],[20131114,300.91],[20131115,300.93],[20131116,300.93],[20131117,300.93],[20131118,300.94],[20131119,300.99],[20131120,300.9],[20131121,300.95],[20131122,300.91],[20131123,300.91],[20131124,300.91],[20131125,300.92],[20131126,300.93],[20131127,300.81],[20131128,300.8],[20131129,300.79],[20131130,300.79],[20131201,300.79],[20131202,300.9],[20131203,300.83],[20131204,300.71],[20131205,300.64],[20131206,300.52],[20131207,300.52],[20131208,300.52],[20131209,300.55],[20131210,300.58],[20131211,300.55],[20131212,300.47],[20131213,300.56],[20131214,300.56],[20131215,300.56],[20131216,300.58],[20131217,300.65],[20131218,300.63],[20131219,300.71],[20131220,300.69],[20131221,300.69],[20131222,300.69],[20131223,300.63],[20131224,300.65],[20131225,300.65],[20131226,300.65],[20131227,300.53],[20131228,300.53],[20131229,300.53],[20131230,300.66],[20131231,300.63],[20140101,300.63],[20140102,300.93],[20140103,300.99],[20140104,300.99],[20140105,300.99],[20140106,301.01],[20140107,300.96],[20140108,301.08],[20140109,301.07],[20140110,301.17],[20140111,301.17],[20140112,301.17],[20140113,301.2],[20140114,301.13],[20140115,301.19],[20140116,301.2],[20140117,301.29],[20140118,301.29],[20140119,301.29],[20140120,301.32],[20140121,301.37],[20140122,301.28],[20140123,301.11],[20140124,300.97],[20140125,300.97],[20140126,300.97],[20140127,300.92],[20140128,300.99],[20140129,301.17],[20140130,301.22],[20140131,301.36],[20140201,301.36],[20140202,301.36],[20140203,301.29],[20140204,301.3],[20140205,301.34],[20140206,301.37],[20140207,301.35],[20140208,301.35],[20140209,301.35],[20140210,301.36],[20140211,301.33],[20140212,301.56],[20140213,301.4],[20140214,301.41],[20140215,301.41],[20140216,301.41],[20140217,301.49],[20140218,301.42],[20140219,301.4],[20140220,301.4],[20140221,301.39],[20140222,301.39],[20140223,301.39],[20140224,301.36],[20140225,301.42],[20140226,301.56],[20140227,301.71],[20140228,301.48],[20140301,301.48],[20140302,301.48],[20140303,301.49],[20140304,301.48],[20140305,301.63],[20140306,301.64],[20140307,301.42],[20140308,301.63],[20140309,301.63],[20140310,301.4],[20140311,301.47],[20140312,301.35],[20140313,301.3],[20140314,301.32],[20140315,301.32],[20140316,301.32],[20140317,301.37],[20140318,301.39],[20140319,301.37],[20140320,301.47],[20140321,301.39],[20140322,301.39],[20140323,301.39],[20140324,301.45],[20140325,301.48],[20140326,301.61],[20140327,301.76],[20140328,301.83],[20140329,301.83],[20140330,301.83],[20140331,301.88],[20140401,301.92],[20140402,301.88],[20140403,301.95],[20140404,302.2],[20140405,302.2],[20140406,302.2],[20140407,302.22],[20140408,302.18],[20140409,302.26],[20140410,302.21],[20140411,302.2],[20140412,302.2],[20140413,302.2],[20140414,302.26],[20140415,302.3],[20140416,302.25],[20140417,302.22],[20140418,302.22],[20140419,302.22],[20140420,302.22],[20140421,302.22],[20140422,302.33],[20140423,302.27],[20140424,302.28],[20140425,302.2],[20140426,302.2],[20140427,302.2],[20140428,302.23],[20140429,302.35],[20140430,302.35],[20140501,302.35],[20140502,302.45],[20140503,302.45],[20140504,302.45],[20140505,302.49],[20140506,302.39],[20140507,302.51],[20140508,302.56],[20140509,302.85],[20140510,302.85],[20140511,302.85],[20140512,302.91],[20140513,303.09],[20140514,303.07],[20140515,303.19],[20140516,303.14],[20140517,303.14],[20140518,303.14],[20140519,303.1],[20140520,303.06],[20140521,303.02],[20140522,303.08],[20140523,303.19],[20140524,303.19],[20140525,303.19],[20140526,303.29],[20140527,303.37],[20140528,303.47],[20140529,303.46],[20140530,303.53],[20140531,303.53],[20140601,303.53],[20140602,303.5],[20140603,303.46],[20140604,303.47],[20140605,303.65],[20140606,303.75],[20140607,303.75],[20140608,303.75],[20140609,303.8],[20140610,304],[20140611,304.03],[20140612,304.08],[20140613,304.1],[20140614,304.1],[20140615,304.1],[20140616,304.11],[20140617,303.98],[20140618,303.92],[20140619,303.93],[20140620,304],[20140621,304],[20140622,304],[20140623,304.01],[20140624,304.05],[20140625,304.02],[20140626,304.1],[20140627,304.11],[20140628,304.11],[20140629,304.11],[20140630,304.1],[20140701,304.05],[20140702,304.16],[20140703,304.19],[20140704,304.33],[20140705,304.33],[20140706,304.33],[20140707,304.32],[20140708,304.29],[20140709,304.23],[20140710,304.18],[20140711,304.15],[20140712,304.15],[20140713,304.15],[20140714,304.17],[20140715,304.11],[20140716,304.2],[20140717,304.27],[20140718,304.24],[20140719,304.24],[20140720,304.24],[20140721,304.34],[20140722,304.39],[20140723,304.46],[20140724,304.41],[20140725,304.51],[20140726,304.51],[20140727,304.51],[20140728,304.57],[20140729,304.62],[20140730,304.6],[20140731,304.57],[20140801,304.34],[20140802,304.34],[20140803,304.34],[20140804,304.38],[20140805,304.51],[20140806,304.45],[20140807,304.37],[20140808,304.32],[20140809,304.32],[20140810,304.32],[20140811,304.46],[20140812,304.63],[20140813,304.58],[20140814,304.71],[20140815,304.7],[20140816,304.7],[20140817,304.7],[20140818,304.78],[20140819,304.86],[20140820,304.96],[20140821,305.01],[20140822,305.05],[20140823,305.05],[20140824,305.05],[20140825,305.28],[20140826,305.39],[20140827,305.47],[20140828,305.41],[20140829,305.41],[20140830,305.41],[20140831,305.41],[20140901,305.61],[20140902,305.59],[20140903,305.48],[20140904,305.8],[20140905,306.03],[20140906,306.03],[20140907,306.03],[20140908,306.04],[20140909,306.09],[20140910,305.91],[20140911,305.79],[20140912,305.78],[20140913,305.78],[20140914,305.78],[20140915,305.77],[20140916,305.69],[20140917,305.72],[20140918,305.81],[20140919,305.88],[20140920,305.88],[20140921,305.88],[20140922,305.99],[20140923,305.9],[20140924,305.97],[20140925,306.15],[20140926,306.09],[20140927,306.09],[20140928,306.09],[20140929,306.03],[20140930,306.22],[20141001,306.19],[20141002,306.14],[20141003,306.14],[20141004,306.14],[20141005,306.14],[20141006,306.24],[20141007,306.14],[20141008,306.01],[20141009,305.79],[20141010,306.03],[20141011,306.03],[20141012,306.03],[20141013,305.93],[20141014,305.98],[20141015,305.94],[20141016,305.56],[20141017,305.43],[20141018,305.43],[20141019,305.43],[20141020,305.55],[20141021,305.64],[20141022,305.87],[20141023,305.89],[20141024,305.9],[20141025,305.9],[20141026,305.9],[20141027,305.93],[20141028,305.84],[20141029,305.93],[20141030,306.08],[20141031,306.13],[20141101,306.13],[20141102,306.13],[20141103,306.19],[20141104,306.12],[20141105,306.1],[20141106,306.05],[20141107,306.18],[20141108,306.18],[20141109,306.18],[20141110,306.14],[20141111,306.23],[20141112,306.07],[20141113,306.07],[20141114,305.99],[20141115,305.99],[20141116,305.99],[20141117,305.98],[20141118,305.91],[20141119,305.75],[20141120,305.66],[20141121,305.94],[20141122,305.94],[20141123,305.94],[20141124,306.11],[20141125,306.12],[20141126,306.06],[20141127,306.12],[20141128,306.02],[20141129,306.02],[20141130,306.02],[20141201,306.02],[20141202,306.11],[20141203,306.24],[20141204,306.18],[20141205,306.11],[20141206,306.11],[20141207,306.11],[20141208,306.23],[20141209,306.1],[20141210,306],[20141211,305.9],[20141212,305.76],[20141213,305.76],[20141214,305.76],[20141215,305.75],[20141216,305.5],[20141217,305.54],[20141218,305.91],[20141219,305.99],[20141220,305.99],[20141221,305.99],[20141222,306.19],[20141223,306.21],[20141224,306.17],[20141225,306.17],[20141226,306.17],[20141227,306.17],[20141228,306.17],[20141229,306.35],[20141230,306.43],[20141231,306.45],[20150101,306.45],[20150102,306.67],[20150103,306.67],[20150104,306.67],[20150105,306.88],[20150106,306.93],[20150107,307.03],[20150108,307.19],[20150109,307.19],[20150110,307.19],[20150111,307.19],[20150112,307.4],[20150113,307.43],[20150114,307.54],[20150115,307.66],[20150116,308.07],[20150117,308.07],[20150118,308.07],[20150119,308.08],[20150120,308.06],[20150121,308.07],[20150122,308.07],[20150123,309.1],[20150124,309.1],[20150125,309.1],[20150126,309.07],[20150127,308.93],[20150128,308.79],[20150129,308.72],[20150130,308.72],[20150131,308.72],[20150201,308.72],[20150202,308.61],[20150203,308.62],[20150204,308.65],[20150205,308.63],[20150206,308.61],[20150207,308.61],[20150208,308.61],[20150209,308.87],[20150210,308.85],[20150211,308.75],[20150212,308.59],[20150213,308.66],[20150214,308.66],[20150215,308.66],[20150216,308.58],[20150217,308.61],[20150218,308.74],[20150219,308.69],[20150220,308.94],[20150221,308.94],[20150222,308.94],[20150223,308.93],[20150224,308.9],[20150225,309.04],[20150226,309.23],[20150227,309.45],[20150228,309.45],[20150301,309.45],[20150302,309.49],[20150303,309.6],[20150304,309.64],[20150305,309.81],[20150306,310.1],[20150307,310.1],[20150308,310.1],[20150309,310.24],[20150310,310.41],[20150311,310.75],[20150312,310.69],[20150313,310.7],[20150314,310.7],[20150315,310.7],[20150316,310.72],[20150317,310.46],[20150318,310.48],[20150319,310.44],[20150320,310.23],[20150321,310.23],[20150322,310.23],[20150323,310.03],[20150324,309.98],[20150325,309.99],[20150326,309.92],[20150327,310.19],[20150328,310.19],[20150329,310.19],[20150330,310.25],[20150331,310.41],[20150401,310.5],[20150402,310.45],[20150403,310.45],[20150404,310.45],[20150405,310.45],[20150406,310.45],[20150407,310.57],[20150408,310.58],[20150409,310.82],[20150410,311.22],[20150411,311.22],[20150412,311.22],[20150413,311.21],[20150414,311.21],[20150415,311.15],[20150416,310.91],[20150417,310.67],[20150418,310.67],[20150419,310.67],[20150420,310.88],[20150421,310.84],[20150422,310.8],[20150423,310.68],[20150424,310.57],[20150425,310.57],[20150426,310.57],[20150427,310.69],[20150428,310.52],[20150429,310.26],[20150430,309.73],[20150501,309.73],[20150502,309.73],[20150503,309.73],[20150504,309.67],[20150505,309.68],[20150506,309.35],[20150507,309.03],[20150508,309.35],[20150509,309.35],[20150510,309.35],[20150511,309.53],[20150512,309.17],[20150513,309.18],[20150514,308.84],[20150515,309.15],[20150516,309.15],[20150517,309.15],[20150518,309.05],[20150519,309.46],[20150520,309.52],[20150521,309.49],[20150522,309.51],[20150523,309.51],[20150524,309.51],[20150525,309.84],[20150526,309.83],[20150527,309.9],[20150528,309.81],[20150529,309.68],[20150530,309.68],[20150531,309.68],[20150601,309.67],[20150602,309.41],[20150603,309.12],[20150604,308.61],[20150605,308.75],[20150606,308.75],[20150607,308.75],[20150608,308.74],[20150609,308.55],[20150610,308.54],[20150611,308.57],[20150612,308.53],[20150613,308.53],[20150614,308.53],[20150615,308.39],[20150616,308.24],[20150617,308.09],[20150618,307.91],[20150619,308.12],[20150620,308.12],[20150621,308.12],[20150622,308.18],[20150623,308.51],[20150624,308.54],[20150625,308.48],[20150626,308.43],[20150627,308.43],[20150628,308.43],[20150629,308.3],[20150630,308.22],[20150701,308.41],[20150702,308.44],[20150703,308.39],[20150704,308.39],[20150705,308.39],[20150706,308.48],[20150707,308.62],[20150708,308.42],[20150709,308.38],[20150710,308.24],[20150711,308.24],[20150712,308.24],[20150713,308.55],[20150714,308.55],[20150715,308.64],[20150716,308.93],[20150717,309.01],[20150718,309.01],[20150719,309.01],[20150720,309.16],[20150721,309.05],[20150722,309],[20150723,308.75],[20150724,308.84],[20150725,308.84],[20150726,308.84],[20150727,308.61],[20150728,308.63],[20150729,308.72],[20150730,308.81],[20150731,308.78],[20150801,308.78],[20150802,308.78],[20150803,308.86],[20150804,308.89],[20150805,308.98],[20150806,309],[20150807,308.88],[20150808,308.88],[20150809,308.88],[20150810,308.95],[20150811,308.64],[20150812,308.35],[20150813,308.51],[20150814,308.39],[20150815,308.39],[20150816,308.39],[20150817,308.45],[20150818,308.5],[20150819,308.49],[20150820,308.2],[20150821,307.88],[20150822,307.88],[20150823,307.88],[20150824,307.4],[20150825,307.3],[20150826,307.51],[20150827,307.67],[20150828,307.83],[20150829,307.83],[20150830,307.83],[20150831,307.87],[20150901,307.86],[20150902,307.78],[20150903,307.77],[20150904,308.01],[20150905,308.01],[20150906,308.01],[20150907,307.9],[20150908,307.92],[20150909,308.07],[20150910,307.92],[20150911,307.77],[20150912,307.77],[20150913,307.77],[20150914,307.7],[20150915,307.65],[20150916,307.84],[20150917,307.69],[20150918,307.62],[20150919,307.62],[20150920,307.62],[20150921,307.87],[20150922,307.96],[20150923,307.77],[20150924,307.52],[20150925,307.59],[20150926,307.59],[20150927,307.59],[20150928,307.39],[20150929,307.07],[20150930,307.23],[20151001,307.36],[20151002,307.33],[20151003,307.33],[20151004,307.33],[20151005,307.37],[20151006,307.45],[20151007,307.5],[20151008,307.55],[20151009,307.4],[20151010,307.4],[20151011,307.4],[20151012,307.55],[20151013,307.52],[20151014,307.46],[20151015,307.58],[20151016,307.73],[20151017,307.73],[20151018,307.73],[20151019,307.89],[20151020,307.72],[20151021,307.72],[20151022,307.81],[20151023,308.5],[20151024,308.5],[20151025,308.5],[20151026,308.61],[20151027,308.61],[20151028,308.63],[20151029,308.78],[20151030,308.57],[20151031,308.57],[20151101,308.57],[20151102,308.56],[20151103,308.73],[20151104,308.87],[20151105,308.9],[20151106,308.83],[20151107,308.83],[20151108,308.83],[20151109,308.84],[20151110,309.02],[20151111,309.05],[20151112,308.99],[20151113,308.83],[20151114,308.83],[20151115,308.83],[20151116,308.86],[20151117,309.05],[20151118,309.07],[20151119,309.16],[20151120,309.24],[20151121,309.24],[20151122,309.24],[20151123,309.35],[20151124,309.36],[20151125,309.61],[20151126,309.55],[20151127,309.55],[20151128,309.55],[20151129,309.55],[20151130,309.56],[20151201,309.51],[20151202,309.49],[20151203,309.22],[20151204,308.54],[20151205,308.54],[20151206,308.54],[20151207,308.72],[20151208,308.51],[20151209,308.34],[20151210,308.26],[20151211,308.23],[20151212,308.23],[20151213,308.23],[20151214,308.01],[20151215,307.94],[20151216,308.09],[20151217,308.28],[20151218,308.33],[20151219,308.33],[20151220,308.33],[20151221,308.31],[20151222,308.21],[20151223,308.22],[20151224,308.15],[20151225,308.15],[20151226,308.15],[20151227,308.15],[20151228,308.25],[20151229,308.27],[20151230,308.24],[20151231,308.32],[20160101,308.32],[20160102,308.32],[20160103,308.32],[20160104,308.26],[20160105,308.54],[20160106,308.5],[20160107,308.18],[20160108,308.12],[20160109,308.12],[20160110,308.12],[20160111,307.94],[20160112,308.03],[20160113,308.1],[20160114,307.81],[20160115,307.73],[20160116,307.73],[20160117,307.73],[20160118,307.71],[20160119,307.75],[20160120,307.57],[20160121,307.6],[20160122,307.95],[20160123,307.95],[20160124,307.95],[20160125,308.01],[20160126,307.94],[20160127,307.87],[20160128,307.82],[20160129,307.98],[20160130,307.98],[20160131,307.98],[20160201,308.12],[20160202,307.96],[20160203,307.86],[20160204,307.49],[20160205,307.48],[20160206,307.48],[20160207,307.48],[20160208,307.57],[20160209,307.21],[20160210,307.14],[20160211,306.89],[20160212,306.85],[20160213,306.85],[20160214,306.85],[20160215,307.07],[20160216,307.08],[20160217,307.05],[20160218,307.21],[20160219,307.17],[20160220,307.17],[20160221,307.17],[20160222,307.34],[20160223,307.45],[20160224,307.47],[20160225,307.38],[20160226,307.48],[20160227,307.48],[20160228,307.48],[20160229,307.8],[20160301,307.95],[20160302,308.1],[20160303,308.14],[20160304,308.07],[20160305,308.07],[20160306,308.07],[20160307,308.17],[20160308,308.03],[20160309,308.04],[20160310,308.32],[20160311,308.04],[20160312,308.04],[20160313,308.04],[20160314,308.26],[20160315,308.22],[20160316,308.22],[20160317,308.01],[20160318,308.22],[20160319,308.22],[20160320,308.22],[20160321,308.29],[20160322,308.46],[20160323,308.44],[20160324,308.4],[20160325,308.4],[20160326,308.4],[20160327,308.4],[20160328,308.4],[20160329,308.46],[20160330,308.36],[20160331,308.35],[20160401,308.19],[20160402,308.19],[20160403,308.19],[20160404,308.38],[20160405,308.33],[20160406,308.37],[20160407,308.33],[20160408,308.28],[20160409,308.28],[20160410,308.28],[20160411,308.34],[20160412,308.37],[20160413,308.57],[20160414,308.54],[20160415,308.6],[20160416,308.6],[20160417,308.6],[20160418,308.54],[20160419,308.63],[20160420,308.64],[20160421,308.69],[20160422,308.78],[20160423,308.78],[20160424,308.78],[20160425,308.76],[20160426,308.68],[20160427,308.71],[20160428,308.69],[20160429,308.61],[20160430,308.61],[20160501,308.61],[20160502,308.47],[20160503,308.33],[20160504,308.29],[20160505,308.41],[20160506,308.41],[20160507,308.41],[20160508,308.41],[20160509,308.39]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2016 | 1.000,95€ |
| 2017 | 998,78€ |
| 2018 | 994,31€ |
| 2019 | 991,73€ |
| 2020 | 987,92€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,03% |
| 3 M | -0,10% |
| 6 M | -0,12% |
| lfd. Jahr | -0,37% |
| 1 Jahr | -0,38% |
| 3 Jahre | -1,09% |
| 5 Jahre | -1,21% |
| 10 Jahre | 1,96% |
| Entwicklung p.a. | 1,70% |
| Wertentwicklung seit Auflage | 50,76% |
Der Fonds investiert in variabel verzinsliche Anleihen und Kurzläufer mit niedrigem Kupon sowie Termingeld. Ziel ist eine von Zins- und Währungsschwankungen weitgehend unabhängige geldmarktnahe Wertentwicklung in Euro.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 12.2015 - 12.2016 | 0.0945 | 0.511300 |
| 12.2016 - 12.2017 | -0.2162 | -0.082500 |
| 12.2017 - 12.2018 | -0.4474 | -1.252600 |
| 12.2018 - 12.2019 | -0.2596 | 1.089400 |
| 12.2019 - 12.2020 | -0.384 | -0.227000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 0,49% | 0,28% | 0,22% | 0,24% |
| Sharpe Ratio | 0,21 | 0,20 | 0,66 | 0,87 |
| Tracking Error | 2,72% | 1,59% | 1,26% | 1,08% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,15 | 0,14 | 0,14 | 0,12 |
| Treynor Ratio | 0,69 | 0,38 | 1,03 | 1,75 |
Die 10 größten Wertpapierbestände (09. 09. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (09. 09. 2024)
| Welt | 70,30% |
| Kasse | 29,70% |
Branchenverteilung (09. 09. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (09. 09. 2024)
| Renten | 70,30% |
| Geldmarkt/Kasse | 29,70% |
Währungsverteilung (09. 09. 2024)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2020)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1312KB
Wesentliche Anlegerinformationen (KID) (2020)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 137KB
Jahresbericht (2019)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 462KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 316KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,10% |
| TER (Gesamtkostenquote KIID) | 0,11% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds allgemein kurze Laufzeiten |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein kurze Laufzeiten Welt Euro |
| Fondsmanager: | Herr Torsten Haas |
| Fondsgesellschaft: | DWS Investment S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 03.09.1996 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 133,14 Mio. EUR |