Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 986135
ISIN: LU0076315455
Rentenfonds Pfandbriefe, Europa
Aktueller Preis (23. 03. 2023)
11,77 €
0,60 € / 5,07%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Nordea 1 - European Covered Bond Fund BP-EUR"},"ts":[[20180228,12.62],[20180301,12.63],[20180302,12.63],[20180305,12.63],[20180306,12.61],[20180307,12.62],[20180308,12.61],[20180309,12.62],[20180312,12.64],[20180313,12.64],[20180314,12.64],[20180315,12.66],[20180316,12.67],[20180319,12.66],[20180320,12.67],[20180321,12.67],[20180322,12.68],[20180323,12.68],[20180326,12.68],[20180327,12.7],[20180328,12.7],[20180329,12.7],[20180403,12.7],[20180404,12.71],[20180405,12.71],[20180406,12.71],[20180409,12.71],[20180410,12.7],[20180411,12.7],[20180412,12.7],[20180413,12.69],[20180416,12.69],[20180417,12.7],[20180418,12.7],[20180419,12.68],[20180420,12.68],[20180423,12.67],[20180424,12.67],[20180425,12.67],[20180426,12.68],[20180427,12.68],[20180430,12.68],[20180502,12.68],[20180503,12.68],[20180504,12.68],[20180507,12.68],[20180508,12.67],[20180509,12.66],[20180511,12.66],[20180514,12.64],[20180515,12.63],[20180516,12.64],[20180517,12.63],[20180518,12.62],[20180522,12.65],[20180523,12.66],[20180524,12.68],[20180525,12.69],[20180528,12.71],[20180529,12.7],[20180530,12.7],[20180531,12.7],[20180601,12.69],[20180604,12.7],[20180605,12.69],[20180606,12.67],[20180607,12.65],[20180608,12.66],[20180611,12.65],[20180612,12.64],[20180613,12.65],[20180614,12.65],[20180615,12.67],[20180618,12.7],[20180619,12.71],[20180620,12.71],[20180621,12.7],[20180622,12.7],[20180625,12.7],[20180626,12.7],[20180627,12.71],[20180628,12.71],[20180629,12.72],[20180702,12.72],[20180703,12.72],[20180704,12.72],[20180705,12.72],[20180706,12.72],[20180709,12.72],[20180710,12.72],[20180711,12.72],[20180712,12.72],[20180713,12.73],[20180716,12.72],[20180717,12.72],[20180718,12.72],[20180719,12.72],[20180720,12.72],[20180723,12.71],[20180724,12.7],[20180725,12.71],[20180726,12.7],[20180727,12.7],[20180730,12.69],[20180731,12.69],[20180801,12.67],[20180802,12.68],[20180803,12.69],[20180806,12.7],[20180807,12.7],[20180808,12.7],[20180809,12.71],[20180810,12.72],[20180813,12.72],[20180814,12.72],[20180816,12.74],[20180817,12.74],[20180820,12.73],[20180821,12.72],[20180822,12.73],[20180823,12.72],[20180824,12.72],[20180828,12.71],[20180829,12.71],[20180830,12.71],[20180831,12.71],[20180903,12.72],[20180904,12.71],[20180905,12.7],[20180906,12.7],[20180907,12.7],[20180910,12.7],[20180911,12.69],[20180912,12.7],[20180913,12.7],[20180914,12.68],[20180917,12.68],[20180918,12.68],[20180919,12.68],[20180920,12.67],[20180921,12.68],[20180924,12.67],[20180925,12.65],[20180926,12.65],[20180927,12.65],[20180928,12.64],[20181001,12.64],[20181002,12.65],[20181003,12.65],[20181004,12.62],[20181005,12.61],[20181008,12.61],[20181009,12.61],[20181010,12.6],[20181011,12.6],[20181012,12.61],[20181015,12.61],[20181016,12.63],[20181017,12.64],[20181018,12.63],[20181019,12.64],[20181022,12.63],[20181023,12.63],[20181024,12.64],[20181025,12.64],[20181026,12.65],[20181029,12.65],[20181030,12.65],[20181031,12.65],[20181102,12.64],[20181105,12.65],[20181106,12.65],[20181107,12.64],[20181108,12.63],[20181109,12.64],[20181112,12.65],[20181113,12.64],[20181114,12.63],[20181115,12.65],[20181116,12.65],[20181119,12.64],[20181120,12.64],[20181121,12.64],[20181122,12.65],[20181123,12.65],[20181126,12.65],[20181127,12.65],[20181128,12.65],[20181129,12.66],[20181130,12.66],[20181203,12.67],[20181204,12.67],[20181205,12.67],[20181206,12.67],[20181207,12.66],[20181210,12.66],[20181211,12.66],[20181212,12.66],[20181213,12.66],[20181214,12.66],[20181217,12.66],[20181218,12.67],[20181219,12.67],[20181220,12.67],[20181221,12.66],[20181227,12.66],[20181228,12.67],[20190102,12.7],[20190103,12.69],[20190104,12.68],[20190107,12.67],[20190108,12.65],[20190109,12.65],[20190110,12.65],[20190111,12.66],[20190114,12.67],[20190115,12.68],[20190116,12.68],[20190117,12.68],[20190118,12.67],[20190121,12.68],[20190122,12.69],[20190123,12.7],[20190124,12.72],[20190125,12.72],[20190128,12.72],[20190129,12.74],[20190130,12.75],[20190131,12.77],[20190201,12.77],[20190204,12.77],[20190205,12.76],[20190206,12.77],[20190207,12.79],[20190208,12.8],[20190211,12.8],[20190212,12.79],[20190213,12.79],[20190214,12.8],[20190215,12.8],[20190218,12.8],[20190219,12.81],[20190220,12.83],[20190221,12.81],[20190222,12.83],[20190225,12.82],[20190226,12.83],[20190227,12.82],[20190228,12.8],[20190301,12.79],[20190304,12.8],[20190305,12.8],[20190306,12.81],[20190307,12.85],[20190308,12.87],[20190311,12.87],[20190312,12.86],[20190313,12.86],[20190314,12.87],[20190315,12.88],[20190318,12.88],[20190319,12.88],[20190320,12.88],[20190321,12.9],[20190322,12.94],[20190325,12.93],[20190326,12.94],[20190327,12.96],[20190328,12.96],[20190329,12.95],[20190401,12.94],[20190402,12.94],[20190403,12.93],[20190404,12.94],[20190405,12.95],[20190408,12.96],[20190409,12.96],[20190410,12.98],[20190411,13],[20190412,12.98],[20190415,12.97],[20190416,12.97],[20190417,12.96],[20190418,12.98],[20190423,12.97],[20190424,12.99],[20190425,12.99],[20190426,12.99],[20190429,12.99],[20190430,12.98],[20190502,13],[20190503,13],[20190506,13],[20190507,13.02],[20190508,13.01],[20190510,13.01],[20190513,13.01],[20190514,13.02],[20190515,13.04],[20190516,13.03],[20190517,13.04],[20190520,13.04],[20190521,13.03],[20190522,13.04],[20190523,13.05],[20190524,13.05],[20190527,13.07],[20190528,13.08],[20190529,13.1],[20190531,13.13],[20190603,13.15],[20190604,13.17],[20190605,13.18],[20190606,13.18],[20190607,13.21],[20190611,13.19],[20190612,13.2],[20190613,13.22],[20190614,13.23],[20190617,13.23],[20190618,13.28],[20190619,13.27],[20190620,13.29],[20190621,13.27],[20190624,13.29],[20190625,13.29],[20190626,13.3],[20190627,13.29],[20190628,13.29],[20190701,13.3],[20190702,13.33],[20190703,13.36],[20190704,13.37],[20190705,13.34],[20190708,13.34],[20190709,13.32],[20190710,13.3],[20190711,13.29],[20190712,13.28],[20190715,13.29],[20190716,13.31],[20190717,13.32],[20190718,13.33],[20190719,13.34],[20190722,13.35],[20190723,13.35],[20190724,13.37],[20190725,13.39],[20190726,13.35],[20190729,13.36],[20190730,13.36],[20190731,13.37],[20190801,13.38],[20190802,13.41],[20190805,13.43],[20190806,13.44],[20190807,13.48],[20190808,13.46],[20190809,13.45],[20190812,13.45],[20190813,13.46],[20190814,13.48],[20190816,13.55],[20190819,13.51],[20190820,13.52],[20190821,13.5],[20190822,13.48],[20190823,13.47],[20190826,13.5],[20190827,13.52],[20190828,13.57],[20190829,13.58],[20190830,13.57],[20190902,13.57],[20190903,13.58],[20190904,13.57],[20190905,13.55],[20190906,13.54],[20190909,13.54],[20190910,13.53],[20190911,13.51],[20190912,13.55],[20190913,13.49],[20190916,13.48],[20190917,13.49],[20190918,13.49],[20190919,13.5],[20190920,13.5],[20190923,13.53],[20190924,13.53],[20190925,13.55],[20190926,13.53],[20190927,13.53],[20190930,13.52],[20191001,13.51],[20191002,13.51],[20191003,13.52],[20191004,13.53],[20191007,13.53],[20191008,13.53],[20191009,13.52],[20191010,13.49],[20191011,13.45],[20191014,13.47],[20191015,13.47],[20191016,13.45],[20191017,13.45],[20191018,13.44],[20191021,13.42],[20191022,13.44],[20191023,13.44],[20191024,13.44],[20191025,13.44],[20191028,13.41],[20191029,13.42],[20191030,13.43],[20191031,13.45],[20191104,13.43],[20191105,13.42],[20191106,13.42],[20191107,13.4],[20191108,13.36],[20191111,13.37],[20191112,13.36],[20191113,13.37],[20191114,13.38],[20191115,13.37],[20191118,13.38],[20191119,13.38],[20191120,13.4],[20191121,13.39],[20191122,13.39],[20191125,13.39],[20191126,13.4],[20191127,13.39],[20191128,13.39],[20191129,13.38],[20191202,13.34],[20191203,13.36],[20191204,13.37],[20191205,13.34],[20191206,13.34],[20191209,13.35],[20191210,13.35],[20191211,13.36],[20191212,13.37],[20191213,13.33],[20191216,13.35],[20191217,13.34],[20191218,13.34],[20191219,13.31],[20191220,13.31],[20191223,13.32],[20191227,13.32],[20191230,13.3],[20200102,13.31],[20200103,13.34],[20200106,13.35],[20200107,13.35],[20200108,13.34],[20200109,13.33],[20200110,13.32],[20200113,13.32],[20200114,13.32],[20200115,13.34],[20200116,13.34],[20200117,13.33],[20200120,13.34],[20200121,13.35],[20200122,13.35],[20200123,13.37],[20200124,13.39],[20200127,13.45],[20200128,13.46],[20200129,13.46],[20200130,13.47],[20200131,13.49],[20200203,13.49],[20200204,13.47],[20200205,13.46],[20200206,13.45],[20200207,13.48],[20200210,13.49],[20200211,13.49],[20200212,13.49],[20200213,13.5],[20200214,13.5],[20200217,13.51],[20200218,13.52],[20200219,13.51],[20200220,13.53],[20200221,13.55],[20200224,13.56],[20200225,13.55],[20200226,13.53],[20200227,13.54],[20200228,13.55],[20200302,13.58],[20200303,13.57],[20200304,13.61],[20200305,13.62],[20200306,13.65],[20200309,13.66],[20200310,13.6],[20200311,13.6],[20200312,13.6],[20200313,13.48],[20200316,13.47],[20200317,13.4],[20200318,13.28],[20200319,13.24],[20200320,13.28],[20200323,13.33],[20200324,13.28],[20200325,13.27],[20200326,13.34],[20200327,13.41],[20200330,13.43],[20200331,13.4],[20200401,13.39],[20200402,13.38],[20200403,13.37],[20200406,13.35],[20200407,13.31],[20200408,13.29],[20200409,13.3],[20200414,13.32],[20200415,13.35],[20200416,13.35],[20200417,13.35],[20200420,13.34],[20200421,13.33],[20200422,13.28],[20200423,13.3],[20200424,13.32],[20200427,13.33],[20200428,13.35],[20200429,13.36],[20200430,13.38],[20200504,13.39],[20200505,13.39],[20200506,13.38],[20200507,13.37],[20200511,13.38],[20200512,13.38],[20200513,13.41],[20200514,13.43],[20200515,13.44],[20200518,13.42],[20200519,13.4],[20200520,13.42],[20200522,13.46],[20200526,13.46],[20200527,13.46],[20200528,13.48],[20200529,13.49],[20200602,13.5],[20200603,13.48],[20200604,13.49],[20200605,13.48],[20200608,13.49],[20200609,13.5],[20200610,13.5],[20200611,13.53],[20200612,13.54],[20200615,13.56],[20200616,13.55],[20200617,13.56],[20200618,13.57],[20200619,13.57],[20200622,13.59],[20200624,13.57],[20200625,13.58],[20200626,13.58],[20200629,13.58],[20200630,13.6],[20200701,13.57],[20200702,13.58],[20200703,13.59],[20200706,13.59],[20200707,13.58],[20200708,13.59],[20200709,13.59],[20200710,13.6],[20200713,13.57],[20200714,13.57],[20200715,13.57],[20200716,13.59],[20200717,13.59],[20200720,13.6],[20200721,13.61],[20200722,13.61],[20200723,13.62],[20200724,13.61],[20200727,13.61],[20200728,13.62],[20200729,13.62],[20200730,13.63],[20200731,13.63],[20200803,13.62],[20200804,13.64],[20200805,13.63],[20200806,13.64],[20200807,13.64],[20200810,13.64],[20200811,13.61],[20200812,13.6],[20200813,13.59],[20200814,13.59],[20200817,13.6],[20200818,13.61],[20200819,13.62],[20200820,13.63],[20200821,13.63],[20200824,13.62],[20200825,13.6],[20200826,13.59],[20200827,13.6],[20200828,13.6],[20200901,13.6],[20200902,13.61],[20200903,13.62],[20200904,13.62],[20200907,13.61],[20200908,13.62],[20200909,13.62],[20200910,13.61],[20200911,13.62],[20200914,13.64],[20200915,13.63],[20200916,13.64],[20200917,13.65],[20200918,13.65],[20200921,13.65],[20200922,13.66],[20200923,13.66],[20200924,13.66],[20200925,13.66],[20200928,13.65],[20200929,13.67],[20200930,13.67],[20201001,13.65],[20201002,13.67],[20201005,13.67],[20201006,13.66],[20201007,13.66],[20201008,13.68],[20201009,13.69],[20201012,13.7],[20201013,13.71],[20201014,13.73],[20201015,13.75],[20201016,13.75],[20201019,13.74],[20201020,13.73],[20201021,13.72],[20201022,13.71],[20201023,13.7],[20201026,13.71],[20201027,13.72],[20201028,13.73],[20201029,13.74],[20201030,13.74],[20201102,13.74],[20201103,13.74],[20201104,13.73],[20201105,13.74],[20201106,13.74],[20201109,13.7],[20201110,13.67],[20201111,13.68],[20201112,13.69],[20201113,13.71],[20201116,13.71],[20201117,13.72],[20201118,13.73],[20201119,13.72],[20201120,13.73],[20201123,13.73],[20201124,13.73],[20201125,13.73],[20201126,13.73],[20201127,13.73],[20201130,13.73],[20201201,13.72],[20201202,13.71],[20201203,13.72],[20201204,13.72],[20201207,13.72],[20201208,13.73],[20201209,13.73],[20201210,13.73],[20201211,13.75],[20201214,13.74],[20201215,13.75],[20201216,13.73],[20201217,13.74],[20201218,13.73],[20201221,13.73],[20201222,13.72],[20201223,13.71],[20201229,13.72],[20201230,13.72],[20201231,13.72],[20210104,13.73],[20210105,13.74],[20210106,13.73],[20210107,13.73],[20210108,13.73],[20210111,13.72],[20210112,13.7],[20210113,13.71],[20210114,13.71],[20210115,13.72],[20210118,13.71],[20210119,13.71],[20210120,13.71],[20210121,13.69],[20210122,13.69],[20210125,13.7],[20210126,13.7],[20210127,13.7],[20210128,13.71],[20210129,13.69],[20210201,13.69],[20210202,13.69],[20210203,13.69],[20210204,13.68],[20210205,13.67],[20210208,13.67],[20210209,13.67],[20210210,13.68],[20210211,13.68],[20210212,13.68],[20210215,13.66],[20210216,13.65],[20210217,13.64],[20210218,13.63],[20210219,13.61],[20210222,13.61],[20210223,13.6],[20210224,13.59],[20210225,13.57],[20210226,13.57],[20210301,13.6],[20210302,13.61],[20210303,13.61],[20210304,13.6],[20210305,13.6],[20210308,13.6],[20210309,13.61],[20210310,13.61],[20210311,13.64],[20210312,13.63],[20210315,13.64],[20210316,13.64],[20210317,13.62],[20210318,13.61],[20210319,13.61],[20210322,13.62],[20210323,13.63],[20210324,13.64],[20210325,13.65],[20210326,13.64],[20210329,13.64],[20210330,13.62],[20210331,13.62],[20210401,13.64],[20210406,13.63],[20210407,13.64],[20210408,13.64],[20210409,13.63],[20210412,13.63],[20210413,13.62],[20210414,13.62],[20210415,13.61],[20210416,13.6],[20210419,13.59],[20210420,13.59],[20210421,13.6],[20210422,13.59],[20210423,13.6],[20210426,13.59],[20210427,13.59],[20210428,13.58],[20210429,13.57],[20210430,13.57],[20210504,13.58],[20210505,13.58],[20210506,13.59],[20210507,13.59],[20210510,13.58],[20210511,13.57],[20210512,13.57],[20210514,13.56],[20210517,13.55],[20210518,13.56],[20210519,13.55],[20210520,13.54],[20210521,13.56],[20210525,13.57],[20210526,13.59],[20210527,13.58],[20210528,13.59],[20210601,13.59],[20210602,13.6],[20210603,13.59],[20210604,13.59],[20210607,13.6],[20210608,13.6],[20210609,13.62],[20210610,13.61],[20210611,13.64],[20210614,13.63],[20210615,13.62],[20210616,13.62],[20210617,13.6],[20210618,13.6],[20210621,13.58],[20210622,13.58],[20210624,13.58],[20210625,13.57],[20210628,13.57],[20210629,13.56],[20210630,13.58],[20210701,13.58],[20210702,13.6],[20210705,13.6],[20210706,13.6],[20210707,13.64],[20210708,13.63],[20210709,13.62],[20210712,13.63],[20210713,13.62],[20210714,13.63],[20210715,13.64],[20210716,13.64],[20210719,13.66],[20210720,13.67],[20210721,13.67],[20210722,13.67],[20210723,13.68],[20210726,13.68],[20210727,13.69],[20210728,13.68],[20210729,13.69],[20210730,13.69],[20210802,13.71],[20210803,13.72],[20210804,13.72],[20210805,13.73],[20210806,13.71],[20210809,13.72],[20210810,13.73],[20210811,13.72],[20210812,13.72],[20210813,13.72],[20210816,13.72],[20210817,13.72],[20210818,13.72],[20210819,13.72],[20210820,13.72],[20210823,13.71],[20210824,13.72],[20210825,13.71],[20210826,13.68],[20210827,13.68],[20210831,13.67],[20210901,13.66],[20210902,13.66],[20210903,13.66],[20210906,13.65],[20210907,13.65],[20210908,13.65],[20210909,13.65],[20210910,13.66],[20210913,13.66],[20210914,13.66],[20210915,13.66],[20210916,13.64],[20210917,13.64],[20210920,13.65],[20210921,13.66],[20210922,13.65],[20210923,13.64],[20210924,13.62],[20210927,13.61],[20210928,13.61],[20210929,13.61],[20210930,13.6],[20211001,13.62],[20211004,13.62],[20211005,13.63],[20211006,13.6],[20211007,13.61],[20211008,13.6],[20211011,13.57],[20211012,13.57],[20211013,13.56],[20211014,13.58],[20211015,13.59],[20211018,13.55],[20211019,13.53],[20211020,13.55],[20211021,13.54],[20211022,13.53],[20211025,13.53],[20211026,13.54],[20211027,13.56],[20211028,13.51],[20211029,13.47],[20211102,13.5],[20211103,13.52],[20211104,13.53],[20211105,13.56],[20211108,13.56],[20211109,13.58],[20211110,13.56],[20211111,13.5],[20211112,13.5],[20211115,13.5],[20211116,13.49],[20211117,13.49],[20211118,13.5],[20211119,13.52],[20211122,13.52],[20211123,13.47],[20211124,13.45],[20211125,13.45],[20211126,13.47],[20211129,13.47],[20211130,13.5],[20211201,13.48],[20211202,13.51],[20211203,13.5],[20211206,13.5],[20211207,13.5],[20211208,13.48],[20211209,13.48],[20211210,13.48],[20211213,13.48],[20211214,13.48],[20211215,13.48],[20211216,13.46],[20211217,13.49],[20211220,13.48],[20211221,13.46],[20211222,13.44],[20211223,13.43],[20211229,13.4],[20211230,13.39],[20211231,13.39],[20220104,13.4],[20220105,13.39],[20220106,13.37],[20220107,13.36],[20220110,13.35],[20220111,13.34],[20220112,13.35],[20220113,13.36],[20220114,13.36],[20220117,13.34],[20220118,13.34],[20220119,13.33],[20220120,13.34],[20220121,13.35],[20220124,13.35],[20220125,13.34],[20220126,13.33],[20220127,13.32],[20220128,13.31],[20220131,13.27],[20220201,13.27],[20220202,13.25],[20220203,13.22],[20220204,13.16],[20220207,13.1],[20220208,13.09],[20220209,13.09],[20220210,13.07],[20220211,13.05],[20220214,13.04],[20220215,13.02],[20220216,13.06],[20220217,13.07],[20220218,13.08],[20220221,13.11],[20220222,13.06],[20220223,13.04],[20220224,13.08],[20220225,13.05],[20220228,13.07],[20220301,13.16],[20220302,13.2],[20220303,13.15],[20220304,13.2],[20220307,13.19],[20220308,13.14],[20220309,13.11],[20220310,13.02],[20220311,13],[20220314,12.98],[20220315,12.98],[20220316,12.96],[20220317,12.96],[20220318,12.98],[20220321,12.94],[20220322,12.89],[20220323,12.92],[20220324,12.91],[20220325,12.88],[20220328,12.88],[20220329,12.84],[20220330,12.82],[20220331,12.85],[20220401,12.86],[20220404,12.91],[20220405,12.85],[20220406,12.8],[20220407,12.78],[20220408,12.77],[20220411,12.72],[20220412,12.72],[20220413,12.7],[20220414,12.71],[20220419,12.62],[20220420,12.67],[20220421,12.67],[20220422,12.62],[20220425,12.64],[20220426,12.66],[20220427,12.68],[20220428,12.6],[20220429,12.57],[20220503,12.56],[20220504,12.57],[20220505,12.59],[20220506,12.51],[20220510,12.53],[20220511,12.47],[20220512,12.62],[20220513,12.6],[20220516,12.57],[20220517,12.56],[20220518,12.52],[20220519,12.61],[20220520,12.58],[20220523,12.55],[20220524,12.55],[20220525,12.59],[20220527,12.55],[20220530,12.52],[20220531,12.48],[20220601,12.48],[20220607,12.37],[20220608,12.33],[20220609,12.3],[20220610,12.28],[20220613,12.15],[20220614,12.1],[20220615,12.07],[20220616,12.02],[20220617,12.11],[20220620,12.07],[20220621,12.05],[20220622,12.09],[20220624,12.22],[20220627,12.17],[20220628,12.11],[20220629,12.14],[20220630,12.26],[20220701,12.35],[20220704,12.33],[20220705,12.36],[20220706,12.43],[20220707,12.34],[20220708,12.33],[20220711,12.33],[20220712,12.39],[20220713,12.37],[20220714,12.35],[20220715,12.39],[20220718,12.33],[20220719,12.32],[20220720,12.34],[20220721,12.29],[20220722,12.44],[20220725,12.46],[20220726,12.54],[20220727,12.54],[20220728,12.58],[20220729,12.56],[20220801,12.6],[20220802,12.64],[20220803,12.53],[20220804,12.58],[20220805,12.53],[20220808,12.48],[20220809,12.47],[20220810,12.5],[20220811,12.5],[20220812,12.46],[20220816,12.47],[20220817,12.4],[20220818,12.38],[20220819,12.31],[20220822,12.26],[20220823,12.22],[20220824,12.18],[20220825,12.2],[20220826,12.2],[20220830,12.11],[20220831,12.1],[20220901,12.08],[20220902,12.07],[20220905,12.06],[20220906,12.06],[20220907,12.06],[20220908,12.01],[20220909,12.03],[20220912,12.05],[20220913,12.01],[20220914,11.98],[20220915,12.01],[20220916,11.98],[20220920,11.9],[20220921,11.9],[20220922,11.9],[20220923,11.83],[20220926,11.77],[20220927,11.76],[20220928,11.67],[20220929,11.68],[20220930,11.72],[20221003,11.78],[20221004,11.85],[20221005,11.82],[20221006,11.76],[20221007,11.67],[20221010,11.66],[20221011,11.61],[20221012,11.61],[20221013,11.59],[20221014,11.67],[20221017,11.65],[20221018,11.63],[20221019,11.61],[20221020,11.6],[20221021,11.56],[20221024,11.63],[20221025,11.68],[20221026,11.69],[20221027,11.74],[20221028,11.71],[20221031,11.7],[20221102,11.69],[20221103,11.64],[20221104,11.62],[20221107,11.65],[20221108,11.65],[20221109,11.7],[20221110,11.82],[20221111,11.79],[20221114,11.82],[20221115,11.85],[20221116,11.87],[20221117,11.87],[20221118,11.84],[20221121,11.88],[20221122,11.87],[20221123,11.87],[20221124,11.96],[20221125,11.9],[20221128,11.89],[20221129,11.92],[20221130,11.89],[20221201,11.99],[20221202,11.98],[20221205,11.97],[20221206,11.98],[20221207,12],[20221208,11.99],[20221209,11.97],[20221212,11.96],[20221213,11.95],[20221214,11.95],[20221215,11.94],[20221216,11.83],[20221219,11.83],[20221220,11.8],[20221221,11.77],[20221222,11.74],[20221223,11.72],[20221228,11.7],[20221229,11.71],[20221230,11.7],[20230103,11.76],[20230104,11.81],[20230105,11.76],[20230106,11.79],[20230109,11.81],[20230110,11.81],[20230111,11.84],[20230112,11.93],[20230113,11.92],[20230116,11.91],[20230117,11.91],[20230118,11.99],[20230119,11.96],[20230120,11.92],[20230123,11.87],[20230124,11.86],[20230125,11.89],[20230126,11.87],[20230127,11.84],[20230130,11.82],[20230131,11.83],[20230201,11.84],[20230202,11.95],[20230203,11.92],[20230206,11.84],[20230207,11.82],[20230208,11.82],[20230209,11.86],[20230210,11.84],[20230213,11.82],[20230214,11.81],[20230215,11.77],[20230216,11.75],[20230217,11.75],[20230220,11.76],[20230221,11.73],[20230222,11.71],[20230223,11.7],[20230224,11.71],[20230227,11.67],[20230228,11.62]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds Pfandbriefe Europa Euro"},"ts":[[20180228,282.91],[20180301,283.04],[20180302,283.07],[20180303,283.07],[20180304,283.07],[20180305,283.08],[20180306,282.85],[20180307,282.95],[20180308,283.06],[20180309,282.99],[20180310,282.99],[20180311,282.99],[20180312,283.17],[20180313,283.27],[20180314,283.44],[20180315,283.62],[20180316,283.69],[20180317,283.69],[20180318,283.69],[20180319,283.66],[20180320,283.58],[20180321,283.48],[20180322,283.84],[20180323,283.78],[20180324,283.78],[20180325,283.78],[20180326,283.75],[20180327,283.97],[20180328,284.05],[20180329,284.07],[20180330,284.07],[20180331,284.07],[20180401,284.07],[20180402,284.07],[20180403,284.1],[20180404,284.18],[20180405,284.04],[20180406,284.15],[20180407,284.15],[20180408,284.15],[20180409,284.06],[20180410,283.94],[20180411,284.03],[20180412,284],[20180413,283.95],[20180414,283.95],[20180415,283.95],[20180416,283.8],[20180417,283.96],[20180418,283.88],[20180419,283.5],[20180420,283.44],[20180421,283.44],[20180422,283.44],[20180423,283.27],[20180424,283.25],[20180425,283.19],[20180426,283.44],[20180427,283.6],[20180428,283.6],[20180429,283.6],[20180430,283.61],[20180501,283.61],[20180502,283.55],[20180503,283.83],[20180504,283.78],[20180505,283.78],[20180506,283.78],[20180507,283.82],[20180508,283.67],[20180509,283.59],[20180510,283.61],[20180511,283.51],[20180512,283.51],[20180513,283.51],[20180514,283.17],[20180515,282.97],[20180516,283.1],[20180517,282.93],[20180518,283.13],[20180519,283.13],[20180520,283.13],[20180521,283.16],[20180522,283.27],[20180523,283.59],[20180524,283.81],[20180525,284.09],[20180526,284.09],[20180527,284.09],[20180528,284.26],[20180529,284.44],[20180530,284.08],[20180531,284.07],[20180601,283.91],[20180602,283.91],[20180603,283.91],[20180604,283.79],[20180605,283.87],[20180606,283.25],[20180607,282.95],[20180608,283.18],[20180609,283.18],[20180610,283.18],[20180611,283.07],[20180612,283.1],[20180613,283.25],[20180614,283.54],[20180615,283.98],[20180616,283.98],[20180617,283.98],[20180618,284.22],[20180619,284.42],[20180620,284.4],[20180621,284.43],[20180622,284.39],[20180623,284.39],[20180624,284.39],[20180625,284.39],[20180626,284.3],[20180627,284.38],[20180628,284.45],[20180629,284.45],[20180630,284.45],[20180701,284.45],[20180702,284.52],[20180703,284.49],[20180704,284.47],[20180705,284.39],[20180706,284.39],[20180707,284.39],[20180708,284.39],[20180709,284.38],[20180710,284.28],[20180711,284.29],[20180712,284.31],[20180713,284.39],[20180714,284.39],[20180715,284.39],[20180716,284.21],[20180717,284.34],[20180718,284.37],[20180719,284.36],[20180720,284.19],[20180721,284.19],[20180722,284.19],[20180723,284],[20180724,284],[20180725,284.09],[20180726,283.96],[20180727,283.91],[20180728,283.91],[20180729,283.91],[20180730,283.64],[20180731,283.64],[20180801,283.37],[20180802,283.49],[20180803,283.76],[20180804,283.76],[20180805,283.76],[20180806,283.9],[20180807,283.79],[20180808,283.83],[20180809,283.97],[20180810,284.29],[20180811,284.29],[20180812,284.29],[20180813,284.32],[20180814,284.29],[20180815,284.41],[20180816,284.46],[20180817,284.5],[20180818,284.5],[20180819,284.5],[20180820,284.51],[20180821,284.35],[20180822,284.31],[20180823,284.33],[20180824,284.34],[20180825,284.34],[20180826,284.34],[20180827,284.26],[20180828,284.16],[20180829,284.03],[20180830,284.19],[20180831,284.3],[20180901,284.3],[20180902,284.3],[20180903,284.33],[20180904,284.24],[20180905,284.06],[20180906,284.16],[20180907,284.07],[20180908,284.07],[20180909,284.07],[20180910,283.99],[20180911,283.83],[20180912,283.94],[20180913,283.87],[20180914,283.74],[20180915,283.74],[20180916,283.74],[20180917,283.7],[20180918,283.61],[20180919,283.51],[20180920,283.48],[20180921,283.58],[20180922,283.58],[20180923,283.58],[20180924,283.27],[20180925,282.97],[20180926,282.97],[20180927,282.96],[20180928,283.09],[20180929,283.09],[20180930,283.09],[20181001,283.05],[20181002,283.28],[20181003,283.2],[20181004,282.64],[20181005,282.44],[20181006,282.44],[20181007,282.44],[20181008,282.55],[20181009,282.55],[20181010,282.45],[20181011,282.59],[20181012,282.64],[20181013,282.64],[20181014,282.64],[20181015,282.7],[20181016,282.87],[20181017,283.12],[20181018,283.15],[20181019,283.1],[20181020,283.1],[20181021,283.1],[20181022,282.99],[20181023,283.18],[20181024,283.3],[20181025,283.28],[20181026,283.56],[20181027,283.56],[20181028,283.56],[20181029,283.4],[20181030,283.39],[20181031,283.32],[20181101,283.25],[20181102,283.12],[20181103,283.12],[20181104,283.12],[20181105,283.2],[20181106,283.15],[20181107,283],[20181108,282.9],[20181109,283.12],[20181110,283.12],[20181111,283.12],[20181112,283.25],[20181113,283.14],[20181114,283.14],[20181115,283.41],[20181116,283.34],[20181117,283.34],[20181118,283.34],[20181119,283.24],[20181120,283.3],[20181121,283.16],[20181122,283.16],[20181123,283.24],[20181124,283.24],[20181125,283.24],[20181126,283.1],[20181127,283.09],[20181128,282.99],[20181129,283.19],[20181130,283.18],[20181201,283.18],[20181202,283.18],[20181203,283.18],[20181204,283.33],[20181205,283.19],[20181206,283.29],[20181207,283.11],[20181208,283.11],[20181209,283.11],[20181210,283.09],[20181211,283.03],[20181212,282.89],[20181213,282.86],[20181214,282.98],[20181215,282.98],[20181216,282.98],[20181217,282.97],[20181218,283.1],[20181219,283.14],[20181220,283.23],[20181221,283.17],[20181222,283.17],[20181223,283.17],[20181224,283.16],[20181225,283.16],[20181226,283.16],[20181227,283.35],[20181228,283.4],[20181229,283.4],[20181230,283.4],[20181231,283.38],[20190101,283.38],[20190102,283.84],[20190103,283.69],[20190104,283.26],[20190105,283.26],[20190106,283.26],[20190107,283.12],[20190108,282.8],[20190109,282.74],[20190110,282.8],[20190111,282.88],[20190112,282.88],[20190113,282.88],[20190114,283.07],[20190115,283.24],[20190116,283.19],[20190117,283.15],[20190118,283.01],[20190119,283.01],[20190120,283.01],[20190121,283.1],[20190122,283.24],[20190123,283.41],[20190124,283.75],[20190125,283.71],[20190126,283.71],[20190127,283.71],[20190128,283.71],[20190129,283.92],[20190130,284.12],[20190131,284.51],[20190201,284.38],[20190202,284.38],[20190203,284.38],[20190204,284.31],[20190205,284.3],[20190206,284.48],[20190207,284.81],[20190208,285.09],[20190209,285.09],[20190210,285.09],[20190211,284.99],[20190212,284.93],[20190213,284.92],[20190214,285.01],[20190215,285.03],[20190216,285.03],[20190217,285.03],[20190218,285.09],[20190219,285.16],[20190220,285.3],[20190221,285.16],[20190222,285.31],[20190223,285.31],[20190224,285.31],[20190225,285.31],[20190226,285.35],[20190227,285.16],[20190228,285.03],[20190301,284.95],[20190302,284.95],[20190303,284.95],[20190304,285.15],[20190305,285.19],[20190306,285.47],[20190307,286],[20190308,286.16],[20190309,286.16],[20190310,286.16],[20190311,286.2],[20190312,286.15],[20190313,286.18],[20190314,286.2],[20190315,286.23],[20190316,286.23],[20190317,286.23],[20190318,286.38],[20190319,286.32],[20190320,286.37],[20190321,286.61],[20190322,286.98],[20190323,286.98],[20190324,286.98],[20190325,286.96],[20190326,286.96],[20190327,287.48],[20190328,287.38],[20190329,287.33],[20190330,287.33],[20190331,287.33],[20190401,287.17],[20190402,287.32],[20190403,287.11],[20190404,287.18],[20190405,287.18],[20190406,287.18],[20190407,287.18],[20190408,287.27],[20190409,287.32],[20190410,287.62],[20190411,287.62],[20190412,287.31],[20190413,287.31],[20190414,287.31],[20190415,287.26],[20190416,287.26],[20190417,287.18],[20190418,287.49],[20190419,287.49],[20190420,287.49],[20190421,287.49],[20190422,287.49],[20190423,287.43],[20190424,287.73],[20190425,287.74],[20190426,287.79],[20190427,287.79],[20190428,287.79],[20190429,287.79],[20190430,287.75],[20190501,287.75],[20190502,287.82],[20190503,287.82],[20190504,287.82],[20190505,287.82],[20190506,287.89],[20190507,288.14],[20190508,288.17],[20190509,288.16],[20190510,288.18],[20190511,288.18],[20190512,288.18],[20190513,288.28],[20190514,288.39],[20190515,288.55],[20190516,288.55],[20190517,288.63],[20190518,288.63],[20190519,288.63],[20190520,288.6],[20190521,288.54],[20190522,288.61],[20190523,288.79],[20190524,288.82],[20190525,288.82],[20190526,288.82],[20190527,288.91],[20190528,289.08],[20190529,289.26],[20190530,289.24],[20190531,289.48],[20190601,289.48],[20190602,289.48],[20190603,289.59],[20190604,289.75],[20190605,289.93],[20190606,290.05],[20190607,290.24],[20190608,290.24],[20190609,290.24],[20190610,290.21],[20190611,290.08],[20190612,290.18],[20190613,290.28],[20190614,290.46],[20190615,290.46],[20190616,290.46],[20190617,290.38],[20190618,291.01],[20190619,290.87],[20190620,291.02],[20190621,290.79],[20190622,290.79],[20190623,290.79],[20190624,290.99],[20190625,291.13],[20190626,291.09],[20190627,291.09],[20190628,291.22],[20190629,291.22],[20190630,291.22],[20190701,291.41],[20190702,291.6],[20190703,291.91],[20190704,292.02],[20190705,291.8],[20190706,291.8],[20190707,291.8],[20190708,291.86],[20190709,291.61],[20190710,291.3],[20190711,291.07],[20190712,290.92],[20190713,290.92],[20190714,290.92],[20190715,291.21],[20190716,291.4],[20190717,291.64],[20190718,291.82],[20190719,291.99],[20190720,291.99],[20190721,291.99],[20190722,292.1],[20190723,292.12],[20190724,292.35],[20190725,292.42],[20190726,292.28],[20190727,292.28],[20190728,292.28],[20190729,292.34],[20190730,292.36],[20190731,292.57],[20190801,292.75],[20190802,293.13],[20190803,293.13],[20190804,293.13],[20190805,293.33],[20190806,293.39],[20190807,293.85],[20190808,293.63],[20190809,293.66],[20190810,293.66],[20190811,293.66],[20190812,293.69],[20190813,293.84],[20190814,294.23],[20190815,294.64],[20190816,295.04],[20190817,295.04],[20190818,295.04],[20190819,294.53],[20190820,294.66],[20190821,294.41],[20190822,293.96],[20190823,293.98],[20190824,293.98],[20190825,293.98],[20190826,294.1],[20190827,294.43],[20190828,294.86],[20190829,294.8],[20190830,294.83],[20190831,294.83],[20190901,294.83],[20190902,294.76],[20190903,294.92],[20190904,294.59],[20190905,294.08],[20190906,294.13],[20190907,294.13],[20190908,294.13],[20190909,293.93],[20190910,293.77],[20190911,293.66],[20190912,293.51],[20190913,292.72],[20190914,292.72],[20190915,292.72],[20190916,292.87],[20190917,293.05],[20190918,293.28],[20190919,293.27],[20190920,293.34],[20190921,293.34],[20190922,293.34],[20190923,293.79],[20190924,293.94],[20190925,293.96],[20190926,293.79],[20190927,293.75],[20190928,293.75],[20190929,293.75],[20190930,293.73],[20191001,293.66],[20191002,293.61],[20191003,293.75],[20191004,293.92],[20191005,293.92],[20191006,293.92],[20191007,293.83],[20191008,293.87],[20191009,293.65],[20191010,293.18],[20191011,292.79],[20191012,292.79],[20191013,292.79],[20191014,292.86],[20191015,292.7],[20191016,292.48],[20191017,292.49],[20191018,292.37],[20191019,292.37],[20191020,292.37],[20191021,292.1],[20191022,292.3],[20191023,292.45],[20191024,292.44],[20191025,292.21],[20191026,292.21],[20191027,292.21],[20191028,291.92],[20191029,291.98],[20191030,291.97],[20191031,292.27],[20191101,292.22],[20191102,292.22],[20191103,292.22],[20191104,292.01],[20191105,291.87],[20191106,291.91],[20191107,291.45],[20191108,291.34],[20191109,291.34],[20191110,291.34],[20191111,291.33],[20191112,291.36],[20191113,291.65],[20191114,291.83],[20191115,291.77],[20191116,291.77],[20191117,291.77],[20191118,291.77],[20191119,291.79],[20191120,291.94],[20191121,291.78],[20191122,291.91],[20191123,291.91],[20191124,291.91],[20191125,291.87],[20191126,291.98],[20191127,292.02],[20191128,291.99],[20191129,291.86],[20191130,291.86],[20191201,291.86],[20191202,291.38],[20191203,291.79],[20191204,291.7],[20191205,291.46],[20191206,291.39],[20191207,291.39],[20191208,291.39],[20191209,291.54],[20191210,291.51],[20191211,291.65],[20191212,291.48],[20191213,291.5],[20191214,291.5],[20191215,291.5],[20191216,291.49],[20191217,291.48],[20191218,291.3],[20191219,291.14],[20191220,291.19],[20191221,291.19],[20191222,291.19],[20191223,291.16],[20191224,291.16],[20191225,291.16],[20191226,291.16],[20191227,291.2],[20191228,291.2],[20191229,291.2],[20191230,290.87],[20191231,290.88],[20200101,290.88],[20200102,291.14],[20200103,291.51],[20200104,291.51],[20200105,291.51],[20200106,291.63],[20200107,291.64],[20200108,291.57],[20200109,291.35],[20200110,291.37],[20200111,291.37],[20200112,291.37],[20200113,291.2],[20200114,291.25],[20200115,291.45],[20200116,291.59],[20200117,291.55],[20200118,291.55],[20200119,291.55],[20200120,291.61],[20200121,291.86],[20200122,291.92],[20200123,292.22],[20200124,292.43],[20200125,292.43],[20200126,292.43],[20200127,293.02],[20200128,292.99],[20200129,293.07],[20200130,293.28],[20200131,293.51],[20200201,293.51],[20200202,293.51],[20200203,293.51],[20200204,293.35],[20200205,293.09],[20200206,293.01],[20200207,293.24],[20200208,293.24],[20200209,293.24],[20200210,293.46],[20200211,293.38],[20200212,293.35],[20200213,293.53],[20200214,293.6],[20200215,293.6],[20200216,293.6],[20200217,293.67],[20200218,293.75],[20200219,293.8],[20200220,293.97],[20200221,294.03],[20200222,294.03],[20200223,294.03],[20200224,294.23],[20200225,294.31],[20200226,294.14],[20200227,294.17],[20200228,294.12],[20200229,294.12],[20200301,294.12],[20200302,294.4],[20200303,294.35],[20200304,294.46],[20200305,294.43],[20200306,294.32],[20200307,294.32],[20200308,294.32],[20200309,293.92],[20200310,293.15],[20200311,292.94],[20200312,292.03],[20200313,290.37],[20200314,290.37],[20200315,290.37],[20200316,289.2],[20200317,287.16],[20200318,284.76],[20200319,283.8],[20200320,283.72],[20200321,283.72],[20200322,283.72],[20200323,281.81],[20200324,280.67],[20200325,280.29],[20200326,281.21],[20200327,281.96],[20200328,281.96],[20200329,281.96],[20200330,282.01],[20200331,281.68],[20200401,281.59],[20200402,281.27],[20200403,280.97],[20200404,280.97],[20200405,280.97],[20200406,280.86],[20200407,280.34],[20200408,280.28],[20200409,280.66],[20200410,280.66],[20200411,280.66],[20200412,280.66],[20200413,280.66],[20200414,281.48],[20200415,282.19],[20200416,282.43],[20200417,282.7],[20200418,282.7],[20200419,282.7],[20200420,282.39],[20200421,282.38],[20200422,281.89],[20200423,282.18],[20200424,282.55],[20200425,282.55],[20200426,282.55],[20200427,282.69],[20200428,283.03],[20200429,283.37],[20200430,283.94],[20200501,283.93],[20200502,283.93],[20200503,283.93],[20200504,283.79],[20200505,283.95],[20200506,283.86],[20200507,284.18],[20200508,284.22],[20200509,284.22],[20200510,284.22],[20200511,284.66],[20200512,285],[20200513,285.42],[20200514,285.59],[20200515,285.71],[20200516,285.71],[20200517,285.71],[20200518,285.83],[20200519,285.78],[20200520,286.01],[20200521,286.08],[20200522,286.49],[20200523,286.49],[20200524,286.49],[20200525,286.53],[20200526,286.51],[20200527,286.7],[20200528,287.03],[20200529,287.54],[20200530,287.54],[20200531,287.54],[20200601,287.53],[20200602,287.76],[20200603,287.63],[20200604,287.82],[20200605,288],[20200606,288],[20200607,288],[20200608,288.39],[20200609,288.52],[20200610,288.83],[20200611,289.17],[20200612,289.41],[20200613,289.41],[20200614,289.41],[20200615,289.58],[20200616,289.59],[20200617,289.68],[20200618,289.83],[20200619,289.9],[20200620,289.9],[20200621,289.9],[20200622,290.11],[20200623,290.06],[20200624,290.1],[20200625,290.15],[20200626,290.2],[20200627,290.2],[20200628,290.2],[20200629,290.2],[20200630,290.37],[20200701,290.1],[20200702,290.27],[20200703,290.31],[20200704,290.31],[20200705,290.31],[20200706,290.32],[20200707,290.19],[20200708,290.29],[20200709,290.43],[20200710,290.55],[20200711,290.55],[20200712,290.55],[20200713,290.3],[20200714,290.4],[20200715,290.48],[20200716,290.71],[20200717,290.71],[20200718,290.71],[20200719,290.71],[20200720,290.82],[20200721,290.96],[20200722,291.18],[20200723,291.18],[20200724,291],[20200725,291],[20200726,291],[20200727,291.19],[20200728,291.37],[20200729,291.32],[20200730,291.59],[20200731,291.59],[20200801,291.59],[20200802,291.59],[20200803,291.53],[20200804,291.73],[20200805,291.54],[20200806,291.61],[20200807,291.51],[20200808,291.51],[20200809,291.51],[20200810,291.62],[20200811,291.37],[20200812,291.23],[20200813,291.09],[20200814,291.1],[20200815,291.1],[20200816,291.1],[20200817,291.33],[20200818,291.5],[20200819,291.64],[20200820,291.8],[20200821,291.88],[20200822,291.88],[20200823,291.88],[20200824,291.82],[20200825,291.54],[20200826,291.46],[20200827,291.48],[20200828,291.53],[20200829,291.53],[20200830,291.53],[20200831,291.6],[20200901,291.67],[20200902,292.15],[20200903,292.38],[20200904,292.39],[20200905,292.39],[20200906,292.39],[20200907,292.35],[20200908,292.55],[20200909,292.44],[20200910,292.25],[20200911,292.52],[20200912,292.52],[20200913,292.52],[20200914,292.67],[20200915,292.69],[20200916,292.89],[20200917,293.03],[20200918,293.07],[20200919,293.07],[20200920,293.07],[20200921,293.24],[20200922,293.22],[20200923,293.17],[20200924,293.18],[20200925,293.24],[20200926,293.24],[20200927,293.24],[20200928,293.19],[20200929,293.31],[20200930,293.19],[20201001,293.16],[20201002,293.26],[20201003,293.26],[20201004,293.26],[20201005,293.18],[20201006,293.17],[20201007,293.13],[20201008,293.27],[20201009,293.38],[20201010,293.38],[20201011,293.38],[20201012,293.46],[20201013,293.58],[20201014,293.76],[20201015,293.92],[20201016,294],[20201017,294],[20201018,294],[20201019,293.98],[20201020,293.82],[20201021,293.71],[20201022,293.55],[20201023,293.52],[20201024,293.52],[20201025,293.52],[20201026,293.58],[20201027,293.8],[20201028,293.8],[20201029,293.82],[20201030,293.76],[20201031,293.76],[20201101,293.76],[20201102,293.75],[20201103,293.7],[20201104,293.77],[20201105,293.8],[20201106,293.74],[20201107,293.74],[20201108,293.74],[20201109,293.34],[20201110,293.2],[20201111,293.31],[20201112,293.55],[20201113,293.75],[20201114,293.75],[20201115,293.75],[20201116,293.76],[20201117,293.88],[20201118,293.95],[20201119,294.01],[20201120,294.18],[20201121,294.18],[20201122,294.18],[20201123,294.16],[20201124,294.14],[20201125,294.18],[20201126,294.21],[20201127,294.24],[20201128,294.24],[20201129,294.24],[20201130,294.27],[20201201,294.15],[20201202,294.11],[20201203,294.26],[20201204,294.29],[20201205,294.29],[20201206,294.29],[20201207,294.46],[20201208,294.68],[20201209,294.72],[20201210,294.77],[20201211,294.95],[20201212,294.95],[20201213,294.95],[20201214,294.92],[20201215,294.92],[20201216,294.69],[20201217,294.7],[20201218,294.61],[20201219,294.61],[20201220,294.61],[20201221,294.65],[20201222,294.58],[20201223,294.36],[20201224,294.38],[20201225,294.38],[20201226,294.38],[20201227,294.38],[20201228,294.39],[20201229,294.56],[20201230,294.59],[20201231,294.61],[20210101,294.61],[20210102,294.61],[20210103,294.61],[20210104,294.87],[20210105,294.88],[20210106,294.67],[20210107,294.61],[20210108,294.61],[20210109,294.61],[20210110,294.61],[20210111,294.53],[20210112,294.29],[20210113,294.58],[20210114,294.75],[20210115,294.81],[20210116,294.81],[20210117,294.81],[20210118,294.76],[20210119,294.75],[20210120,294.76],[20210121,294.53],[20210122,294.58],[20210123,294.58],[20210124,294.58],[20210125,294.78],[20210126,294.71],[20210127,294.81],[20210128,294.86],[20210129,294.69],[20210130,294.69],[20210131,294.69],[20210201,294.7],[20210202,294.59],[20210203,294.52],[20210204,294.43],[20210205,294.34],[20210206,294.34],[20210207,294.34],[20210208,294.32],[20210209,294.45],[20210210,294.45],[20210211,294.59],[20210212,294.48],[20210213,294.48],[20210214,294.48],[20210215,294.17],[20210216,294],[20210217,294.02],[20210218,293.9],[20210219,293.67],[20210220,293.67],[20210221,293.67],[20210222,293.85],[20210223,293.78],[20210224,293.73],[20210225,293.28],[20210226,293.41],[20210227,293.41],[20210228,293.41],[20210301,293.94],[20210302,294.04],[20210303,293.82],[20210304,293.76],[20210305,293.63],[20210306,293.63],[20210307,293.63],[20210308,293.54],[20210309,293.68],[20210310,293.71],[20210311,293.83],[20210312,293.64],[20210313,293.64],[20210314,293.64],[20210315,293.87],[20210316,293.93],[20210317,293.63],[20210318,293.49],[20210319,293.63],[20210320,293.63],[20210321,293.63],[20210322,293.7],[20210323,293.82],[20210324,293.95],[20210325,294.11],[20210326,293.97],[20210327,293.97],[20210328,293.97],[20210329,293.82],[20210330,293.59],[20210331,293.61],[20210401,293.87],[20210402,293.87],[20210403,293.87],[20210404,293.87],[20210405,293.87],[20210406,293.84],[20210407,293.92],[20210408,294],[20210409,293.81],[20210410,293.81],[20210411,293.81],[20210412,293.79],[20210413,293.73],[20210414,293.57],[20210415,293.69],[20210416,293.58],[20210417,293.58],[20210418,293.58],[20210419,293.45],[20210420,293.44],[20210421,293.53],[20210422,293.55],[20210423,293.5],[20210424,293.5],[20210425,293.5],[20210426,293.43],[20210427,293.39],[20210428,293.24],[20210429,293.09],[20210430,293.14],[20210501,293.14],[20210502,293.14],[20210503,293.12],[20210504,293.39],[20210505,293.4],[20210506,293.49],[20210507,293.43],[20210508,293.43],[20210509,293.43],[20210510,293.39],[20210511,293.14],[20210512,293.03],[20210513,293.05],[20210514,293.06],[20210515,293.06],[20210516,293.06],[20210517,292.98],[20210518,292.88],[20210519,292.78],[20210520,292.71],[20210521,292.9],[20210522,292.9],[20210523,292.9],[20210524,292.91],[20210525,293.13],[20210526,293.38],[20210527,293.19],[20210528,293.27],[20210529,293.27],[20210530,293.27],[20210531,293.28],[20210601,293.33],[20210602,293.43],[20210603,293.32],[20210604,293.38],[20210605,293.38],[20210606,293.38],[20210607,293.4],[20210608,293.49],[20210609,293.71],[20210610,293.67],[20210611,293.84],[20210612,293.84],[20210613,293.84],[20210614,293.72],[20210615,293.59],[20210616,293.62],[20210617,293.44],[20210618,293.47],[20210619,293.47],[20210620,293.47],[20210621,293.3],[20210622,293.24],[20210623,293.28],[20210624,293.31],[20210625,293.13],[20210626,293.13],[20210627,293.13],[20210628,293.24],[20210629,293.15],[20210630,293.37],[20210701,293.38],[20210702,293.6],[20210703,293.6],[20210704,293.6],[20210705,293.47],[20210706,293.77],[20210707,294.03],[20210708,294.13],[20210709,293.94],[20210710,293.94],[20210711,293.94],[20210712,293.97],[20210713,293.92],[20210714,293.98],[20210715,294.12],[20210716,294.2],[20210717,294.2],[20210718,294.2],[20210719,294.41],[20210720,294.55],[20210721,294.41],[20210722,294.57],[20210723,294.62],[20210724,294.62],[20210725,294.62],[20210726,294.61],[20210727,294.72],[20210728,294.64],[20210729,294.71],[20210730,294.76],[20210731,294.76],[20210801,294.76],[20210802,294.94],[20210803,295.03],[20210804,295.06],[20210805,295.1],[20210806,294.84],[20210807,294.84],[20210808,294.84],[20210809,294.89],[20210810,294.96],[20210811,294.97],[20210812,295],[20210813,295.02],[20210814,295.02],[20210815,295.02],[20210816,295.03],[20210817,295.01],[20210818,295.06],[20210819,295.11],[20210820,295.13],[20210821,295.13],[20210822,295.13],[20210823,295.04],[20210824,295.08],[20210825,294.83],[20210826,294.68],[20210827,294.7],[20210828,294.7],[20210829,294.7],[20210830,294.71],[20210831,294.52],[20210901,294.43],[20210902,294.45],[20210903,294.36],[20210904,294.36],[20210905,294.36],[20210906,294.34],[20210907,294.14],[20210908,294.14],[20210909,294.33],[20210910,294.22],[20210911,294.22],[20210912,294.22],[20210913,294.18],[20210914,294.24],[20210915,294.14],[20210916,293.98],[20210917,293.82],[20210918,293.82],[20210919,293.82],[20210920,293.94],[20210921,294.03],[20210922,294.05],[20210923,293.69],[20210924,293.46],[20210925,293.46],[20210926,293.46],[20210927,293.37],[20210928,293.27],[20210929,293.38],[20210930,293.31],[20211001,293.45],[20211002,293.45],[20211003,293.45],[20211004,293.46],[20211005,293.35],[20211006,293.19],[20211007,293.18],[20211008,292.91],[20211009,292.91],[20211010,292.91],[20211011,292.59],[20211012,292.44],[20211013,292.57],[20211014,292.95],[20211015,292.98],[20211016,292.98],[20211017,292.98],[20211018,292.52],[20211019,292.38],[20211020,292.53],[20211021,292.31],[20211022,292.2],[20211023,292.2],[20211024,292.2],[20211025,292.29],[20211026,292.36],[20211027,292.65],[20211028,292.31],[20211029,291.69],[20211030,291.69],[20211031,291.69],[20211101,291.73],[20211102,292.44],[20211103,292.54],[20211104,292.99],[20211105,293.39],[20211106,293.39],[20211107,293.39],[20211108,293.22],[20211109,293.41],[20211110,292.92],[20211111,292.45],[20211112,292.55],[20211113,292.55],[20211114,292.55],[20211115,292.58],[20211116,292.55],[20211117,292.57],[20211118,292.74],[20211119,293.15],[20211120,293.15],[20211121,293.15],[20211122,292.94],[20211123,292.45],[20211124,292.32],[20211125,292.41],[20211126,292.93],[20211127,292.93],[20211128,292.93],[20211129,292.8],[20211130,292.93],[20211201,292.76],[20211202,293.04],[20211203,293.01],[20211204,293.01],[20211205,293.01],[20211206,293.04],[20211207,292.98],[20211208,292.68],[20211209,292.88],[20211210,292.88],[20211211,292.88],[20211212,292.88],[20211213,293.08],[20211214,293],[20211215,292.89],[20211216,292.82],[20211217,293.01],[20211218,293.01],[20211219,293.01],[20211220,292.96],[20211221,292.5],[20211222,292.31],[20211223,291.99],[20211224,291.99],[20211225,291.99],[20211226,291.99],[20211227,291.93],[20211228,291.91],[20211229,291.54],[20211230,291.52],[20211231,291.54],[20220101,291.54],[20220102,291.54],[20220103,291.44],[20220104,291.48],[20220105,291.47],[20220106,291.2],[20220107,291.1],[20220108,291.1],[20220109,291.1],[20220110,291.01],[20220111,290.92],[20220112,291.07],[20220113,291.26],[20220114,291.02],[20220115,291.02],[20220116,291.02],[20220117,290.82],[20220118,290.8],[20220119,290.74],[20220120,290.87],[20220121,291],[20220122,291],[20220123,291],[20220124,291.09],[20220125,290.96],[20220126,290.89],[20220127,290.67],[20220128,290.54],[20220129,290.54],[20220130,290.54],[20220131,290.03],[20220201,289.83],[20220202,289.66],[20220203,288.81],[20220204,288.07],[20220205,288.07],[20220206,288.07],[20220207,287.53],[20220208,287.11],[20220209,287.31],[20220210,286.58],[20220211,286.23],[20220212,286.23],[20220213,286.23],[20220214,286.15],[20220215,286.05],[20220216,286.52],[20220217,286.68],[20220218,286.84],[20220219,286.84],[20220220,286.84],[20220221,286.86],[20220222,286.48],[20220223,286.23],[20220224,286.44],[20220225,285.99],[20220226,285.99],[20220227,285.99],[20220228,286.33],[20220301,287.76],[20220302,287.49],[20220303,287.15],[20220304,287.33],[20220305,287.33],[20220306,287.33],[20220307,287.16],[20220308,286.36],[20220309,285.75],[20220310,284.74],[20220311,284.35],[20220312,284.35],[20220313,284.35],[20220314,283.76],[20220315,283.91],[20220316,283.67],[20220317,283.85],[20220318,284.03],[20220319,284.03],[20220320,284.03],[20220321,283.5],[20220322,282.97],[20220323,283.25],[20220324,282.85],[20220325,282.51],[20220326,282.51],[20220327,282.51],[20220328,282.21],[20220329,281.75],[20220330,281.45],[20220331,282.14],[20220401,282.09],[20220402,282.09],[20220403,282.09],[20220404,282.48],[20220405,281.71],[20220406,281.38],[20220407,281.13],[20220408,280.79],[20220409,280.79],[20220410,280.79],[20220411,280.05],[20220412,280.12],[20220413,280.16],[20220414,279.89],[20220415,279.89],[20220416,279.89],[20220417,279.89],[20220418,279.89],[20220419,279.31],[20220420,279.73],[20220421,279.33],[20220422,278.83],[20220423,278.83],[20220424,278.83],[20220425,279.52],[20220426,279.77],[20220427,279.75],[20220428,278.84],[20220429,278.31],[20220430,278.31],[20220501,278.31],[20220502,278.23],[20220503,278.09],[20220504,278],[20220505,277.78],[20220506,276.57],[20220507,276.57],[20220508,276.57],[20220509,276.59],[20220510,276.95],[20220511,277],[20220512,278.06],[20220513,277.81],[20220514,277.81],[20220515,277.81],[20220516,277.77],[20220517,277.03],[20220518,276.96],[20220519,277.14],[20220520,277.07],[20220521,277.07],[20220522,277.07],[20220523,276.64],[20220524,276.93],[20220525,276.89],[20220526,276.76],[20220527,276.54],[20220528,276.54],[20220529,276.54],[20220530,276.13],[20220531,275.59],[20220601,275.2],[20220602,274.93],[20220603,274.74],[20220604,274.74],[20220605,274.74],[20220606,274.57],[20220607,274.1],[20220608,273.62],[20220609,273.1],[20220610,272.37],[20220611,272.37],[20220612,272.37],[20220613,270.7],[20220614,269.54],[20220615,269.91],[20220616,269.54],[20220617,269.99],[20220618,269.99],[20220619,269.99],[20220620,269.45],[20220621,269.14],[20220622,269.63],[20220623,270.78],[20220624,271.08],[20220625,271.08],[20220626,271.08],[20220627,270.28],[20220628,269.47],[20220629,270.11],[20220630,271.08],[20220701,272.16],[20220702,272.16],[20220703,272.16],[20220704,271.32],[20220705,271.9],[20220706,272.42],[20220707,271.37],[20220708,271.15],[20220709,271.15],[20220710,271.15],[20220711,271.59],[20220712,272.43],[20220713,272.06],[20220714,271.68],[20220715,272.13],[20220716,272.13],[20220717,272.13],[20220718,271.51],[20220719,270.96],[20220720,271.17],[20220721,271.21],[20220722,272.74],[20220723,272.74],[20220724,272.74],[20220725,273.08],[20220726,273.82],[20220727,273.8],[20220728,274.64],[20220729,274.65],[20220730,274.65],[20220731,274.65],[20220801,274.91],[20220802,274.88],[20220803,274.44],[20220804,274.98],[20220805,274.04],[20220806,274.04],[20220807,274.04],[20220808,274.2],[20220809,274.04],[20220810,274.47],[20220811,274.28],[20220812,274.19],[20220813,274.19],[20220814,274.19],[20220815,274.62],[20220816,274.66],[20220817,273.72],[20220818,273.57],[20220819,272.49],[20220820,272.49],[20220821,272.49],[20220822,271.76],[20220823,271.4],[20220824,270.91],[20220825,271.27],[20220826,270.77],[20220827,270.77],[20220828,270.77],[20220829,270.18],[20220830,269.54],[20220831,269.41],[20220901,269.23],[20220902,269.53],[20220903,269.53],[20220904,269.53],[20220905,269.04],[20220906,268.83],[20220907,269.09],[20220908,268.72],[20220909,268.57],[20220910,268.57],[20220911,268.57],[20220912,268.98],[20220913,268.34],[20220914,268.1],[20220915,268.04],[20220916,267.86],[20220917,267.86],[20220918,267.86],[20220919,267.83],[20220920,266.78],[20220921,266.65],[20220922,266.07],[20220923,265.31],[20220924,265.31],[20220925,265.31],[20220926,264.38],[20220927,263.4],[20220928,262.68],[20220929,262.18],[20220930,262.27],[20221001,262.27],[20221002,262.27],[20221003,263.3],[20221004,263.93],[20221005,262.98],[20221006,262.26],[20221007,261.32],[20221008,261.32],[20221009,261.32],[20221010,260.72],[20221011,260.78],[20221012,260.6],[20221013,260.6],[20221014,260.71],[20221015,260.71],[20221016,260.71],[20221017,260.97],[20221018,261.15],[20221019,260.81],[20221020,260.73],[20221021,260.69],[20221022,260.69],[20221023,260.69],[20221024,261.41],[20221025,262.57],[20221026,262.78],[20221027,263.75],[20221028,263.15],[20221029,263.15],[20221030,263.15],[20221031,262.66],[20221101,262.95],[20221102,262.57],[20221103,262.02],[20221104,261.79],[20221105,261.79],[20221106,261.79],[20221107,262.08],[20221108,262.38],[20221109,263.21],[20221110,264.53],[20221111,263.96],[20221112,263.96],[20221113,263.96],[20221114,264.28],[20221115,264.93],[20221116,265.42],[20221117,265.26],[20221118,265.1],[20221119,265.1],[20221120,265.1],[20221121,265.46],[20221122,265.61],[20221123,265.93],[20221124,266.65],[20221125,265.78],[20221126,265.78],[20221127,265.78],[20221128,265.8],[20221129,266.26],[20221130,266.03],[20221201,267.04],[20221202,266.8],[20221203,266.8],[20221204,266.8],[20221205,266.67],[20221206,267.05],[20221207,267.19],[20221208,267.18],[20221209,266.82],[20221210,266.82],[20221211,266.82],[20221212,266.65],[20221213,266.77],[20221214,266.99],[20221215,266.26],[20221216,265.22],[20221217,265.22],[20221218,265.22],[20221219,265.21],[20221220,264.67],[20221221,264.3],[20221222,264.03],[20221223,263.8],[20221224,263.8],[20221225,263.8],[20221226,263.8],[20221227,263.51],[20221228,263.36],[20221229,263.66],[20221230,263.18],[20221231,263.18],[20230101,263.18],[20230102,263.57],[20230103,264.47],[20230104,265.29],[20230105,264.9],[20230106,265.52],[20230107,265.52],[20230108,265.52],[20230109,265.58],[20230110,265.36],[20230111,266.11],[20230112,266.82],[20230113,267.14],[20230114,267.14],[20230115,267.14],[20230116,267.13],[20230117,267.83],[20230118,268.45],[20230119,268.21],[20230120,267.59],[20230121,267.59],[20230122,267.59],[20230123,267.28],[20230124,267.36],[20230125,267.52],[20230126,267.26],[20230127,267.09],[20230128,267.09],[20230129,267.09],[20230130,266.74],[20230131,266.96],[20230201,267.13],[20230202,268.57],[20230203,268.14],[20230204,268.14],[20230205,268.14],[20230206,267.45],[20230207,267.31],[20230208,267.3],[20230209,267.7],[20230210,267.41],[20230211,267.41],[20230212,267.41],[20230213,267.29],[20230214,266.88],[20230215,266.62],[20230216,266.58],[20230217,266.58],[20230218,266.58],[20230219,266.58],[20230220,266.75],[20230221,266.25],[20230222,266.21],[20230223,266.4],[20230224,265.98],[20230225,265.98],[20230226,265.98],[20230227,265.5],[20230228,264.93]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2019 | 1.020,51€ |
2020 | 1.051,26€ |
2021 | 1.074,92€ |
2022 | 1.018,93€ |
2023 | 928,30€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,59% |
3 M | 0,44% |
6 M | -0,50% |
lfd. Jahr | 0,63% |
1 Jahr | -8,89% |
3 Jahre | -11,70% |
5 Jahre | -7,17% |
10 Jahre | 11,57% |
Entwicklung p.a. | 3,17% |
Wertentwicklung seit Auflage | 130,22% |
Anlageziele sind Kapitalerhalt und ein angemessener Ertrag. Der Fonds legt mindestens 2/3 seines Vermögens in besicherten Anleihen mit hohem Bonitätsrating an, die amtlich notiert sind oder an einem anderen gesetzlich geregelten Markt innerhalb der OECD gehandelt werden und von Unternehmen oder Finanzinstituten begeben werden, die in Europa ihren Sitz haben oder wirtschaftlich überwiegend in Europa tätig sind.
Die fünf größten Wertpapierbestände in diesem Fonds
Banca Monte dei Paschi di Si 0.875% 08-10-2026 | 2,30% |
Nykredit Realkredit 2% 01-01-2026 SDO A H | 2,05% |
Nykredit Realkredit 1% 07-01-2027 SDO A H | 1,89% |
Banca Monte dei Paschi di Si 2% 29-01-2024 | 1,57% |
Nykredit Realkredit 1% 07-01-2025 SDO A H | 1,53% |
Wertverlauf der letzten fünf Jahre
03.2018 - 03.2019 | 2.0505 | 1.105000 |
03.2019 - 03.2020 | 3.0139 | -1.800400 |
03.2020 - 03.2021 | 2.2506 | 4.261700 |
03.2021 - 03.2022 | -5.2091 | -3.599200 |
03.2022 - 03.2023 | -8.894 | -5.745400 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 6,50% | 4,28% | 3,78% | 3,25% |
Sharpe Ratio | -1,80 | -1,13 | -0,37 | 0,37 |
Tracking Error | 2,50% | 2,52% | 2,08% | 1,62% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,30 | 0,87 | 0,95 | 1,05 |
Treynor Ratio | -9,01 | -5,58 | -1,46 | 1,14 |
Die 10 größten Wertpapierbestände (23. 03. 2023)
Banca Monte dei Paschi di Si 0.875% 08-10-2026 | 2,30% |
Nykredit Realkredit 2% 01-01-2026 SDO A H | 2,05% |
Nykredit Realkredit 1% 07-01-2027 SDO A H | 1,89% |
Banca Monte dei Paschi di Si 2% 29-01-2024 | 1,57% |
Nykredit Realkredit 1% 07-01-2025 SDO A H | 1,53% |
Canadian Imperial Bank of Co 0.01% 07-10-2026 | 1,51% |
Hellenic Republic Government 1.5% 18-06-2030 | 1,49% |
Nordea Kredit 1% 04-01-2026 IO SDRO A 2 | 1,48% |
Cooperatieve Rabobank UA 0.01% 02-07-2030 | 1,44% |
Cie de Financement Foncier S 0.01% 16-04-2029 | 1,33% |
Länderverteilung (23. 03. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (23. 03. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (23. 03. 2023)
Renten | 80,70% |
Staatsanleihen | 15,40% |
Geldmarkt/Kasse | 3,90% |
Währungsverteilung (23. 03. 2023)
Euro | 99,90% |
Dänische Krone | 0,10% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 7073KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 174KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2180KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2954KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 3,00% |
Managementgebühr p.a. | 0,60% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 0,85% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds Pfandbriefe |
Anlageregion: | Europa |
Währungsschwerpunkt: | Euro |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Pfandbriefe Europa Euro |
Fondsmanager: | Herr Henrik Stille |
Fondsgesellschaft: | Nordea Investment Funds S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 05.07.1996 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 4.752,61 Mio. EUR |