Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 974879
ISIN: LU0068770873
Aktienfonds All Cap, Indien
Aktueller Preis (21. 03. 2023)
3.122,06 €
-0,11 € / 0,00%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"DWS India LC"},"ts":[[20180228,2180.23],[20180301,2176.55],[20180302,2159.86],[20180305,2142.01],[20180306,2113.86],[20180307,2091.41],[20180308,2107.12],[20180309,2115.93],[20180312,2151.47],[20180313,2149.9],[20180314,2141.76],[20180315,2134.75],[20180316,2116.59],[20180319,2095.94],[20180320,2090.66],[20180321,2098.27],[20180322,2083.35],[20180323,2068.42],[20180326,2091.82],[20180327,2095.29],[20180328,2084.49],[20180329,2095.31],[20180403,2123.57],[20180404,2100.26],[20180405,2145.72],[20180406,2151.17],[20180409,2151.61],[20180410,2149.82],[20180411,2139.58],[20180412,2148.68],[20180413,2157.55],[20180416,2153.47],[20180417,2148.03],[20180418,2152.62],[20180419,2156.96],[20180420,2159.51],[20180423,2160.51],[20180424,2175.36],[20180425,2152.19],[20180426,2172.39],[20180427,2194.03],[20180430,2210.71],[20180502,2207.35],[20180503,2196.85],[20180504,2197.67],[20180507,2226.16],[20180508,2231.75],[20180509,2230.86],[20180511,2233.46],[20180514,2216.41],[20180515,2215.28],[20180516,2226.37],[20180517,2219.18],[20180518,2195.89],[20180522,2182.45],[20180523,2167.67],[20180524,2188.02],[20180525,2223.37],[20180528,2257.3],[20180529,2251.89],[20180530,2250.16],[20180531,2252.25],[20180601,2254.08],[20180604,2246.65],[20180605,2240.55],[20180606,2255.67],[20180607,2255.11],[20180608,2239.58],[20180611,2246.31],[20180612,2260.62],[20180613,2259.79],[20180614,2240.7],[20180615,2274.94],[20180618,2259.71],[20180619,2245.52],[20180620,2261.72],[20180621,2256.77],[20180622,2251.58],[20180625,2233.5],[20180626,2235.34],[20180627,2212.62],[20180628,2205.52],[20180629,2230.87],[20180702,2214.45],[20180703,2224.35],[20180704,2239.64],[20180705,2219.96],[20180706,2221.8],[20180709,2234.6],[20180710,2257.02],[20180711,2260],[20180712,2288.3],[20180713,2294.82],[20180716,2254.74],[20180717,2273.74],[20180718,2277.29],[20180719,2264.92],[20180720,2277.05],[20180723,2282.17],[20180724,2294.65],[20180725,2297.84],[20180726,2301.08],[20180727,2331.97],[20180730,2325.79],[20180731,2334.43],[20180801,2337.13],[20180802,2331.33],[20180803,2353.04],[20180806,2358.58],[20180807,2355.63],[20180808,2368.67],[20180809,2372.53],[20180810,2379.96],[20180813,2360.14],[20180814,2369.09],[20180816,2346.98],[20180817,2369.55],[20180820,2400.34],[20180821,2367.25],[20180822,2358.4],[20180823,2360.71],[20180824,2355.11],[20180827,2373.3],[20180828,2358.69],[20180829,2353.05],[20180830,2340.8],[20180831,2336.14],[20180903,2328.7],[20180904,2311.58],[20180905,2272.33],[20180906,2263.36],[20180907,2275.7],[20180910,2244.28],[20180911,2213.13],[20180912,2244.3],[20180913,2245.86],[20180914,2257.07],[20180917,2217.81],[20180918,2201.72],[20180919,2176.93],[20180920,2193.06],[20180921,2165.82],[20180924,2121.03],[20180925,2140.66],[20180926,2139.16],[20180927,2140.72],[20180928,2146.39],[20181001,2154.01],[20181002,2168.88],[20181003,2111.94],[20181004,2072.37],[20181005,2029.39],[20181008,2029.47],[20181009,2017.25],[20181010,2047.95],[20181011,1996.4],[20181012,2041.47],[20181015,2040.12],[20181016,2063.68],[20181017,2049.97],[20181018,2054.68],[20181019,2040.94],[20181022,2019.17],[20181023,2005.32],[20181024,2036.5],[20181025,2019.74],[20181026,2007.1],[20181029,2050.56],[20181030,2042.77],[20181031,2072.79],[20181102,2125.16],[20181105,2119.8],[20181106,2114.22],[20181107,2127.01],[20181108,2142.03],[20181109,2149.46],[20181112,2136.6],[20181113,2166.02],[20181114,2162.97],[20181115,2177.78],[20181116,2186.76],[20181119,2194.65],[20181120,2176.57],[20181121,2182.91],[20181122,2173.52],[20181123,2188.93],[20181126,2211.05],[20181127,2229.56],[20181128,2247.51],[20181129,2275.81],[20181130,2282.18],[20181203,2268.59],[20181204,2239.23],[20181205,2244.17],[20181206,2195.16],[20181207,2212.2],[20181210,2140.65],[20181211,2149.05],[20181212,2188.53],[20181213,2200.6],[20181214,2211.35],[20181217,2225.74],[20181218,2244.87],[20181219,2262.2],[20181220,2251.45],[20181221,2216.15],[20181227,2230.09],[20181228,2249.09],[20190102,2237.17],[20190103,2223.94],[20190104,2235.47],[20190107,2237.52],[20190108,2229.74],[20190109,2227.33],[20190110,2212.66],[20190111,2208.02],[20190114,2202.25],[20190115,2220.75],[20190116,2222.44],[20190117,2226.46],[20190118,2227.63],[20190121,2237.89],[20190122,2226.12],[20190123,2213.72],[20190124,2223.33],[20190125,2206.05],[20190128,2175.96],[20190129,2168.68],[20190130,2169.94],[20190131,2194.07],[20190201,2205.8],[20190204,2194.93],[20190205,2207.05],[20190206,2233.36],[20190207,2246.54],[20190208,2236.2],[20190211,2230.59],[20190212,2234.58],[20190213,2213.36],[20190214,2205.43],[20190215,2186.23],[20190218,2155.94],[20190219,2153.7],[20190220,2179.12],[20190221,2189.94],[20190222,2186.04],[20190225,2209.6],[20190226,2192.24],[20190227,2177.1],[20190228,2183.02],[20190301,2207.4],[20190304,2212.38],[20190305,2248.38],[20190306,2264.47],[20190307,2283.84],[20190308,2302.11],[20190311,2317.1],[20190312,2348.98],[20190313,2358.58],[20190314,2345.57],[20190315,2370.98],[20190318,2389.41],[20190319,2384.47],[20190320,2385.49],[20190321,2381.31],[20190322,2379.59],[20190325,2353.23],[20190326,2386.27],[20190327,2377.72],[20190328,2410.89],[20190329,2419.85],[20190401,2418.04],[20190402,2444.4],[20190403,2438.28],[20190404,2411.42],[20190405,2418.39],[20190408,2393.27],[20190409,2405.17],[20190410,2394.64],[20190411,2404.4],[20190412,2395.33],[20190415,2398.55],[20190416,2408.18],[20190417,2415.43],[20190418,2412.75],[20190423,2373.53],[20190424,2406.58],[20190425,2396.17],[20190426,2420.2],[20190429,2420.97],[20190430,2420.59],[20190502,2421.62],[20190503,2430.89],[20190506,2403.58],[20190507,2391.96],[20190508,2359.22],[20190510,2327.89],[20190513,2297.76],[20190514,2307.79],[20190515,2304.71],[20190516,2325.77],[20190517,2361.36],[20190520,2456.75],[20190521,2423.57],[20190522,2433.39],[20190523,2421.48],[20190524,2448.79],[20190527,2467.25],[20190528,2465.44],[20190529,2450.32],[20190531,2470.38],[20190603,2505.29],[20190604,2478.76],[20190605,2476.47],[20190606,2450.63],[20190607,2446.9],[20190611,2459.02],[20190612,2449.21],[20190613,2453.6],[20190614,2431.42],[20190617,2419.26],[20190618,2432.85],[20190619,2430.31],[20190620,2442.78],[20190621,2419.6],[20190624,2404.2],[20190625,2424.46],[20190626,2440.69],[20190627,2444.36],[20190628,2434.31],[20190701,2459.27],[20190702,2474.95],[20190703,2480.11],[20190704,2490.36],[20190705,2477.4],[20190708,2438.23],[20190709,2450.01],[20190710,2434.94],[20190711,2444.63],[20190712,2436.07],[20190715,2443.99],[20190716,2457.1],[20190717,2465.45],[20190718,2438.11],[20190719,2411.08],[20190722,2400.26],[20190723,2408.81],[20190724,2403.89],[20190725,2406.6],[20190726,2411.38],[20190729,2400.65],[20190730,2382.56],[20190731,2384.45],[20190801,2377.43],[20190802,2357.01],[20190805,2291.92],[20190806,2294.51],[20190807,2278.73],[20190808,2320.31],[20190809,2333.73],[20190812,2319.33],[20190813,2282.01],[20190814,2305.38],[20190816,2328.69],[20190819,2319.89],[20190820,2312.13],[20190821,2299.31],[20190822,2261.45],[20190823,2292.62],[20190826,2313.19],[20190827,2329.75],[20190828,2321.5],[20190829,2307.53],[20190830,2342.49],[20190902,2338.29],[20190903,2284.17],[20190904,2291.02],[20190905,2289.3],[20190906,2315.95],[20190909,2328.64],[20190910,2317.89],[20190911,2329.61],[20190912,2333.22],[20190913,2342.28],[20190916,2323.8],[20190917,2288.91],[20190918,2317.6],[20190919,2283.77],[20190920,2390.24],[20190923,2456.59],[20190924,2451.82],[20190925,2413.5],[20190926,2457.92],[20190927,2457.11],[20190930,2452.17],[20191001,2429.68],[20191002,2426.79],[20191003,2401.62],[20191004,2377.96],[20191007,2368.96],[20191008,2366.04],[20191009,2399.02],[20191010,2380.61],[20191011,2397.54],[20191014,2395.8],[20191015,2401.61],[20191016,2408.19],[20191017,2424.66],[20191018,2434.62],[20191021,2433.99],[20191022,2417.35],[20191023,2431.47],[20191024,2423.69],[20191025,2431.15],[20191028,2441.21],[20191029,2484.13],[20191030,2486.4],[20191031,2478.55],[20191104,2490.05],[20191105,2493.32],[20191106,2498.62],[20191107,2515.37],[20191108,2484.2],[20191111,2483.74],[20191112,2479.23],[20191113,2457.6],[20191114,2469.13],[20191115,2472.07],[20191118,2460.03],[20191119,2466.35],[20191120,2478.15],[20191121,2468.48],[20191122,2464.68],[20191125,2505.46],[20191126,2497.79],[20191127,2521.09],[20191128,2514.57],[20191129,2489.05],[20191202,2494.38],[20191203,2472.33],[20191204,2481.24],[20191205,2482.77],[20191206,2464.69],[20191209,2482.17],[20191210,2468.82],[20191211,2482.31],[20191212,2483.93],[20191213,2495.43],[20191216,2491.5],[20191217,2508.54],[20191218,2516.99],[20191219,2518.89],[20191220,2524.63],[20191223,2532.07],[20191227,2508.81],[20191230,2500.54],[20200102,2503.32],[20200103,2496.5],[20200106,2430.64],[20200107,2465.73],[20200108,2466.42],[20200109,2522.31],[20200110,2542.45],[20200113,2555.61],[20200114,2562.03],[20200115,2561.57],[20200116,2556.04],[20200117,2563.91],[20200120,2541.35],[20200121,2530.26],[20200122,2522.4],[20200123,2539.96],[20200124,2563.29],[20200127,2539.18],[20200128,2540.33],[20200129,2557.95],[20200130,2519.45],[20200131,2508.39],[20200203,2457.14],[20200204,2518.52],[20200205,2543.62],[20200206,2554.67],[20200207,2549.07],[20200210,2549.57],[20200211,2570],[20200212,2583.74],[20200213,2587.47],[20200214,2585.23],[20200217,2575.11],[20200218,2572.04],[20200219,2604.51],[20200220,2588.42],[20200221,2582.76],[20200224,2531.23],[20200225,2518.52],[20200226,2490.41],[20200227,2475.34],[20200228,2351.04],[20200302,2334.08],[20200303,2347.23],[20200304,2323.08],[20200305,2325.64],[20200306,2236.88],[20200309,2116.71],[20200310,2128.05],[20200311,2154.24],[20200312,1996.72],[20200313,2095.79],[20200316,1927.82],[20200317,1908.95],[20200318,1835.37],[20200319,1785.44],[20200320,1889.25],[20200323,1655.18],[20200324,1671.54],[20200325,1753.99],[20200326,1832.47],[20200327,1829.5],[20200330,1738.17],[20200331,1810.22],[20200401,1761.16],[20200402,1742.71],[20200403,1731.49],[20200406,1725.03],[20200407,1866.82],[20200408,1856.36],[20200409,1917.04],[20200414,1901.48],[20200415,1891.15],[20200416,1896.48],[20200417,1969.39],[20200420,1958.93],[20200421,1902.84],[20200422,1941.59],[20200423,1985.42],[20200424,1955.06],[20200427,1967.33],[20200428,1987.78],[20200429,2021.12],[20200430,2093.5],[20200504,1961.1],[20200505,1963.67],[20200506,1985.37],[20200507,1969.89],[20200508,1983.29],[20200511,1988.79],[20200512,1981.12],[20200513,2011.45],[20200514,1979.19],[20200515,1968.36],[20200518,1902.9],[20200519,1898.83],[20200520,1932.27],[20200522,1931.23],[20200525,1931.25],[20200526,1924.04],[20200527,1960.51],[20200528,1988.02],[20200529,1991.32],[20200602,2063.54],[20200603,2066.99],[20200604,2060.93],[20200605,2057.74],[20200608,2069.94],[20200609,2049.27],[20200610,2048.02],[20200611,2000.57],[20200612,2019.69],[20200615,2007.26],[20200616,2006.11],[20200617,2016.58],[20200618,2048.86],[20200619,2084.92],[20200622,2096.31],[20200624,2094.91],[20200625,2096.5],[20200626,2116.83],[20200629,2090.16],[20200630,2100.51],[20200701,2113.9],[20200702,2152.07],[20200703,2169.74],[20200706,2186.31],[20200707,2192.94],[20200708,2167.48],[20200709,2186.38],[20200710,2176.59],[20200713,2183.18],[20200714,2133.36],[20200715,2135.87],[20200716,2161.74],[20200717,2194.88],[20200720,2206.29],[20200721,2235.76],[20200722,2206.74],[20200723,2209.1],[20200724,2197.45],[20200727,2170.79],[20200728,2197.55],[20200729,2183.53],[20200730,2172.04],[20200731,2158.23],[20200803,2141.15],[20200804,2169.53],[20200805,2165.27],[20200806,2181.54],[20200807,2188.64],[20200810,2215.92],[20200811,2223.49],[20200812,2224.29],[20200813,2213.98],[20200814,2192],[20200817,2200.94],[20200818,2217.13],[20200819,2213.13],[20200820,2205.91],[20200821,2224.81],[20200824,2258.08],[20200825,2255.93],[20200826,2266.13],[20200827,2277.86],[20200828,2291.19],[20200831,2222.91],[20200901,2261.02],[20200902,2288.12],[20200903,2284.65],[20200904,2252.29],[20200907,2252.44],[20200908,2235.17],[20200909,2238.95],[20200910,2254.64],[20200911,2252.48],[20200914,2259.51],[20200915,2270.81],[20200916,2290.2],[20200917,2288.59],[20200918,2287.06],[20200921,2238.12],[20200922,2251.84],[20200923,2247.44],[20200924,2181.68],[20200925,2244.77],[20200928,2278.43],[20200929,2258.31],[20200930,2261.02],[20201001,2308.65],[20201002,2303.63],[20201005,2316.73],[20201006,2330.91],[20201007,2349.67],[20201008,2369.79],[20201009,2376.74],[20201012,2370.55],[20201013,2375.26],[20201014,2395.07],[20201015,2340.6],[20201016,2359.16],[20201019,2369.74],[20201020,2368.59],[20201021,2349.58],[20201022,2353.74],[20201023,2356.76],[20201026,2322.76],[20201027,2353.69],[20201028,2329.71],[20201029,2313],[20201030,2312.31],[20201102,2324.34],[20201103,2345.85],[20201104,2357.91],[20201105,2392.27],[20201106,2394.7],[20201109,2428.43],[20201110,2460.48],[20201111,2479.34],[20201112,2458.44],[20201113,2464.59],[20201116,2471.02],[20201117,2485.69],[20201118,2500.05],[20201119,2472.86],[20201120,2487.18],[20201123,2501.99],[20201124,2525.62],[20201125,2482.37],[20201126,2513.7],[20201127,2490.08],[20201130,2484.58],[20201201,2522.06],[20201202,2504.3],[20201203,2497.19],[20201204,2512.39],[20201207,2542.11],[20201208,2554.54],[20201209,2572.97],[20201210,2560.01],[20201211,2556.28],[20201214,2561.37],[20201215,2567.24],[20201216,2576.16],[20201217,2577.68],[20201218,2577.56],[20201221,2514.88],[20201222,2542.56],[20201223,2574.68],[20201228,2607.85],[20201229,2614.34],[20201230,2628.49],[20210104,2665.14],[20210105,2668.58],[20210106,2642.03],[20210107,2657.21],[20210108,2712.06],[20210111,2743.27],[20210112,2754.68],[20210113,2744.74],[20210114,2755.76],[20210115,2723],[20210118,2693.61],[20210119,2740.54],[20210120,2762.08],[20210121,2752.92],[20210122,2702.67],[20210125,2693.18],[20210126,2696.44],[20210127,2659.03],[20210128,2631.13],[20210129,2604.95],[20210201,2708.04],[20210202,2785.86],[20210203,2808.81],[20210204,2833.21],[20210205,2835.88],[20210208,2859.68],[20210209,2838.66],[20210210,2842.17],[20210211,2851.55],[20210212,2856.18],[20210215,2886.42],[20210216,2879.21],[20210217,2878.73],[20210218,2862.55],[20210219,2832.22],[20210222,2770.63],[20210223,2777.86],[20210224,2793.85],[20210225,2825.15],[20210226,2706.71],[20210301,2771.03],[20210302,2812.96],[20210303,2859.35],[20210304,2844.76],[20210305,2833.29],[20210308,2845.88],[20210309,2872.44],[20210310,2897.08],[20210311,2884.33],[20210312,2868.3],[20210315,2861.06],[20210316,2861.66],[20210317,2828.72],[20210318,2791.7],[20210319,2830.96],[20210322,2837.14],[20210323,2850.26],[20210324,2816.76],[20210325,2777.85],[20210326,2823.13],[20210329,2818.86],[20210330,2859.74],[20210331,2836.42],[20210401,2871.65],[20210406,2830.02],[20210407,2811.51],[20210408,2812.25],[20210409,2804.08],[20210412,2710.95],[20210413,2718.89],[20210414,2714.93],[20210415,2725.03],[20210416,2756.66],[20210419,2681.81],[20210420,2673.26],[20210421,2662.74],[20210422,2689.25],[20210423,2669.71],[20210426,2703.3],[20210427,2746.74],[20210428,2782.14],[20210429,2794.26],[20210430,2758.23],[20210503,2790.63],[20210504,2779.77],[20210505,2799.09],[20210506,2802.8],[20210507,2822.76],[20210510,2833.47],[20210511,2810.02],[20210512,2779.53],[20210514,2778.46],[20210517,2822.57],[20210518,2844.8],[20210519,2825.86],[20210520,2817.7],[20210521,2857.09],[20210525,2870.3],[20210526,2883.02],[20210527,2915.16],[20210528,2919.83],[20210531,2938.22],[20210601,2912.08],[20210602,2922.03],[20210603,2944.44],[20210604,2954],[20210607,2966.7],[20210608,2960.63],[20210609,2930.14],[20210610,2956.04],[20210611,2965.79],[20210614,2969.91],[20210615,2972.69],[20210616,2949.37],[20210617,2946.89],[20210618,2954.85],[20210621,2960.39],[20210622,2971.12],[20210624,2957.63],[20210625,2968.84],[20210628,2967.22],[20210629,2969.18],[20210630,2960.72],[20210701,2964.91],[20210702,2964.05],[20210705,2996.23],[20210706,2990.45],[20210707,3002.07],[20210708,2977.43],[20210709,2975.97],[20210712,2972.9],[20210713,2996.05],[20210714,3009.32],[20210715,3015.89],[20210716,3027.28],[20210719,2994.53],[20210720,2979.66],[20210721,2987.53],[20210722,3022.88],[20210723,3024.14],[20210726,3020.11],[20210727,3003.75],[20210728,2990.27],[20210729,3003.72],[20210730,2990.32],[20210802,3024.77],[20210803,3056.34],[20210804,3073.72],[20210805,3081.38],[20210806,3077.9],[20210809,3091.66],[20210810,3092.28],[20210811,3096.92],[20210812,3111.94],[20210813,3139.86],[20210816,3135.31],[20210817,3148.04],[20210818,3157.66],[20210819,3152.85],[20210820,3131.79],[20210823,3138.2],[20210824,3162.81],[20210825,3160.28],[20210826,3159.2],[20210827,3195.24],[20210830,3241.82],[20210831,3278.23],[20210901,3268.86],[20210902,3297.67],[20210903,3301.15],[20210906,3324.04],[20210907,3305.71],[20210908,3314],[20210909,3310.63],[20210910,3310.85],[20210913,3322.96],[20210914,3331.22],[20210915,3352.99],[20210916,3387.68],[20210917,3376.43],[20210920,3343.68],[20210921,3369.47],[20210922,3362.87],[20210923,3421.85],[20210924,3405.62],[20210927,3422.06],[20210928,3385.2],[20210929,3380.69],[20210930,3385.78],[20211001,3383.45],[20211004,3411.42],[20211005,3426.97],[20211006,3400.35],[20211007,3438.83],[20211008,3446.1],[20211011,3424.49],[20211012,3428.23],[20211013,3468.99],[20211014,3483.71],[20211015,3501.49],[20211018,3509.66],[20211019,3469.72],[20211020,3427.72],[20211021,3420.32],[20211022,3413.41],[20211025,3393.6],[20211026,3449.9],[20211027,3413.02],[20211028,3381.71],[20211029,3328.47],[20211102,3402.13],[20211103,3420.49],[20211104,3424.36],[20211105,3444.15],[20211108,3470.03],[20211109,3461.05],[20211110,3443.69],[20211111,3459.07],[20211112,3504.58],[20211115,3497.92],[20211116,3510.81],[20211117,3518.77],[20211118,3480.83],[20211119,3494.9],[20211122,3427.05],[20211123,3447.49],[20211124,3450.03],[20211125,3459.23],[20211126,3334.4],[20211129,3326.12],[20211130,3295.21],[20211201,3349.26],[20211202,3379.11],[20211203,3342.32],[20211206,3284.31],[20211207,3345.11],[20211208,3395.52],[20211209,3389.96],[20211210,3395.63],[20211213,3373.61],[20211214,3351.93],[20211215,3327.49],[20211216,3335.49],[20211217,3273.45],[20211220,3241.47],[20211221,3281.87],[20211222,3325.73],[20211223,3338.43],[20211227,3348.1],[20211228,3378.04],[20211229,3381.36],[20211230,3391.46],[20220103,3450.86],[20220104,3479.57],[20220105,3506.73],[20220106,3479.09],[20220107,3500.5],[20220110,3542.44],[20220111,3551.71],[20220112,3569.86],[20220113,3547.36],[20220114,3542.57],[20220117,3554.78],[20220118,3509.15],[20220119,3509.09],[20220120,3474.66],[20220121,3467.46],[20220124,3364.97],[20220125,3409.26],[20220126,3399.86],[20220127,3390.7],[20220128,3407.18],[20220131,3449.91],[20220204,3383.45],[20220207,3355.26],[20220208,3363.91],[20220209,3400.74],[20220210,3393.68],[20220211,3344.27],[20220214,3268.6],[20220215,3369.41],[20220216,3351.8],[20220217,3349.81],[20220218,3359.65],[20220221,3352.08],[20220222,3332.4],[20220223,3337.29],[20220224,3189.85],[20220225,3307.52],[20220228,3322.08],[20220301,3306.12],[20220302,3302.42],[20220303,3269.18],[20220304,3222.68],[20220307,3166.27],[20220308,3183.37],[20220309,3241.17],[20220310,3270.17],[20220311,3279.64],[20220314,3316.23],[20220315,3265.24],[20220316,3356.09],[20220317,3390.86],[20220318,3369.56],[20220321,3337.34],[20220322,3388.54],[20220323,3360.83],[20220324,3362.22],[20220325,3369.94],[20220328,3375.5],[20220329,3403.56],[20220330,3384.33],[20220331,3400.45],[20220401,3441.03],[20220404,3526.42],[20220406,3508.81],[20220407,3489.41],[20220408,3521.69],[20220411,3480.37],[20220412,3456.49],[20220413,3459.85],[20220414,3437.47],[20220419,3359.72],[20220420,3407.32],[20220421,3430.85],[20220422,3412.45],[20220425,3375.13],[20220426,3450.96],[20220427,3424.62],[20220428,3490.37],[20220429,3445.21],[20220503,3437.79],[20220504,3361.59],[20220505,3361.67],[20220506,3296.33],[20220510,3228.41],[20220511,3243.41],[20220512,3211.49],[20220513,3218.42],[20220516,3214.98],[20220517,3285.26],[20220518,3274.51],[20220519,3187.93],[20220520,3257.93],[20220523,3231.62],[20220524,3207.25],[20220525,3197.49],[20220527,3240.54],[20220530,3292.1],[20220531,3282.13],[20220601,3283.95],[20220602,3308.66],[20220607,3247.92],[20220608,3242.23],[20220609,3254.11],[20220610,3230.12],[20220613,3193.04],[20220614,3190.14],[20220615,3179.79],[20220616,3148.05],[20220617,3109.86],[20220620,3121.66],[20220621,3152.81],[20220622,3126.29],[20220624,3170.67],[20220627,3180.21],[20220628,3169.28],[20220629,3169.35],[20220630,3186.71],[20220704,3209.43],[20220705,3239.93],[20220706,3292.9],[20220707,3331.68],[20220708,3372.51],[20220711,3365.12],[20220712,3364.46],[20220713,3326.01],[20220714,3320.19],[20220715,3337.47],[20220718,3340.97],[20220719,3317.78],[20220720,3349.13],[20220721,3383.26],[20220722,3417.36],[20220725,3378.28],[20220726,3356.47],[20220727,3410.89],[20220728,3430.76],[20220729,3488.58],[20220801,3510.31],[20220802,3514.52],[20220803,3530.87],[20220804,3492.44],[20220805,3506.36],[20220808,3528.88],[20220809,3509.65],[20220810,3522.38],[20220811,3506.23],[20220812,3518.52],[20220816,3611.85],[20220817,3597.64],[20220818,3595.18],[20220819,3585.76],[20220822,3566.31],[20220823,3618.42],[20220824,3614.82],[20220825,3573.97],[20220826,3599.39],[20220829,3568.17],[20220830,3627.92],[20220831,3636.95],[20220901,3594.06],[20220902,3606.64],[20220905,3643.12],[20220906,3626.98],[20220907,3638.53],[20220908,3637.71],[20220909,3621.72],[20220913,3657.27],[20220914,3679.39],[20220915,3655.09],[20220916,3601.28],[20220919,3620.92],[20220920,3635.89],[20220921,3650.29],[20220922,3623.08],[20220923,3596.96],[20220926,3535.03],[20220927,3558.75],[20220928,3534.23],[20220929,3506.78],[20220930,3515.35],[20221003,3462.21],[20221005,3510.34],[20221006,3521.04],[20221007,3531.68],[20221010,3555.27],[20221011,3491],[20221012,3526.53],[20221013,3495.4],[20221014,3515.73],[20221017,3533.47],[20221018,3537.71],[20221019,3519.63],[20221020,3529.09],[20221021,3542.38],[20221024,3514.44],[20221025,3531.89],[20221026,3476.69],[20221027,3503.18],[20221028,3543.52],[20221031,3560.61],[20221102,3567.34],[20221103,3616.44],[20221104,3628.28],[20221107,3581.96],[20221108,3593.96],[20221109,3574.16],[20221110,3576.49],[20221111,3555.13],[20221114,3517.4],[20221115,3511.66],[20221116,3494.08],[20221117,3492.19],[20221118,3480.2],[20221121,3507.63],[20221122,3510.43],[20221123,3489.71],[20221124,3509.89],[20221125,3513.32],[20221128,3505.88],[20221129,3539.93],[20221130,3576.57],[20221201,3556.54],[20221202,3502.86],[20221205,3478.29],[20221206,3460.45],[20221207,3460.29],[20221208,3470.35],[20221209,3434.01],[20221212,3427.23],[20221213,3437.61],[20221214,3417.48],[20221215,3382.28],[20221216,3359.4],[20221219,3393.46],[20221220,3373.34],[20221221,3353.84],[20221222,3333.65],[20221223,3288.98],[20221228,3325.64],[20221229,3332.7],[20221230,3321.43],[20230103,3369.86],[20230104,3319.03],[20230105,3327.89],[20230106,3333.54],[20230109,3334.78],[20230110,3309.12],[20230111,3308.49],[20230112,3300.16],[20230113,3295.05],[20230116,3280.39],[20230117,3303.97],[20230118,3318.2],[20230119,3314.9],[20230120,3310.94],[20230126,3245.29],[20230127,3213.65],[20230130,3209.79],[20230131,3224.83],[20230201,3198.05],[20230202,3165.77],[20230203,3228.15],[20230206,3227],[20230207,3236.69],[20230208,3245.32],[20230209,3248.34],[20230210,3260.29],[20230213,3244.52],[20230214,3237.45],[20230215,3262.01],[20230216,3270.51],[20230217,3272.8],[20230220,3249.22],[20230221,3254.96],[20230222,3216.32],[20230223,3229.28],[20230224,3225.59],[20230227,3221.6],[20230228,3202.16]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Indien"},"ts":[[20180228,1084.1],[20180301,1083.89],[20180302,1076.04],[20180303,1076.04],[20180304,1076.04],[20180305,1064.71],[20180306,1049.53],[20180307,1040.82],[20180308,1043.55],[20180309,1051.93],[20180310,1051.93],[20180311,1051.93],[20180312,1065.76],[20180313,1066.73],[20180314,1066.81],[20180315,1067.02],[20180316,1056.14],[20180317,1056.14],[20180318,1056.14],[20180319,1042.69],[20180320,1045.46],[20180321,1048.17],[20180322,1040.93],[20180323,1031.1],[20180324,1031.1],[20180325,1031.1],[20180326,1038.7],[20180327,1047.57],[20180328,1039.22],[20180329,1042.44],[20180330,1042.58],[20180331,1042.58],[20180401,1042.58],[20180402,1043.23],[20180403,1064.96],[20180404,1053.84],[20180405,1073.75],[20180406,1076.45],[20180407,1076.45],[20180408,1076.45],[20180409,1078.41],[20180410,1076.01],[20180411,1071.45],[20180412,1078.43],[20180413,1080.91],[20180414,1080.91],[20180415,1080.91],[20180416,1076.85],[20180417,1076.46],[20180418,1073.48],[20180419,1075.86],[20180420,1077.74],[20180421,1077.74],[20180422,1077.74],[20180423,1082.42],[20180424,1086.88],[20180425,1077.17],[20180426,1085.1],[20180427,1097.77],[20180428,1097.77],[20180429,1097.77],[20180430,1104.64],[20180501,1104.73],[20180502,1106.27],[20180503,1101.19],[20180504,1094.42],[20180505,1094.42],[20180506,1094.42],[20180507,1100.41],[20180508,1106.35],[20180509,1101.76],[20180510,1099.42],[20180511,1097.54],[20180512,1097.54],[20180513,1097.54],[20180514,1087.15],[20180515,1088.4],[20180516,1095.29],[20180517,1093.24],[20180518,1081.43],[20180519,1081.43],[20180520,1081.43],[20180521,1076.35],[20180522,1069.86],[20180523,1065.18],[20180524,1069.3],[20180525,1093.28],[20180526,1093.28],[20180527,1093.28],[20180528,1108.91],[20180529,1107.59],[20180530,1105.08],[20180531,1106.55],[20180601,1108.09],[20180602,1108.09],[20180603,1108.09],[20180604,1096.84],[20180605,1091.19],[20180606,1096.43],[20180607,1096.68],[20180608,1097.1],[20180609,1097.1],[20180610,1097.1],[20180611,1099.69],[20180612,1103.78],[20180613,1103.85],[20180614,1104.88],[20180615,1109.64],[20180616,1109.64],[20180617,1109.64],[20180618,1105.78],[20180619,1099.97],[20180620,1102.48],[20180621,1102.09],[20180622,1102.32],[20180623,1102.32],[20180624,1102.32],[20180625,1088.14],[20180626,1089.76],[20180627,1079.97],[20180628,1069.65],[20180629,1080.27],[20180630,1080.27],[20180701,1080.27],[20180702,1074.34],[20180703,1079.37],[20180704,1083.24],[20180705,1072.42],[20180706,1073.49],[20180707,1073.49],[20180708,1073.49],[20180709,1079.87],[20180710,1093.2],[20180711,1091.17],[20180712,1104.47],[20180713,1104.29],[20180714,1104.29],[20180715,1104.29],[20180716,1084.02],[20180717,1095.78],[20180718,1098.06],[20180719,1090.55],[20180720,1091.01],[20180721,1091.01],[20180722,1091.01],[20180723,1097.49],[20180724,1106.61],[20180725,1109.34],[20180726,1112.17],[20180727,1126.7],[20180728,1126.7],[20180729,1126.7],[20180730,1123.67],[20180731,1124.65],[20180801,1130.49],[20180802,1127.74],[20180803,1139.31],[20180804,1139.31],[20180805,1139.31],[20180806,1143.5],[20180807,1141.08],[20180808,1145.21],[20180809,1146.95],[20180810,1152.9],[20180811,1152.9],[20180812,1152.9],[20180813,1135.64],[20180814,1142.87],[20180815,1143.94],[20180816,1135.62],[20180817,1141.06],[20180818,1141.06],[20180819,1141.06],[20180820,1151.79],[20180821,1145.25],[20180822,1140.12],[20180823,1136.32],[20180824,1134.01],[20180825,1131.75],[20180826,1131.75],[20180827,1137.56],[20180828,1133.31],[20180829,1128.5],[20180830,1123.29],[20180831,1126.88],[20180901,1126.88],[20180902,1126.88],[20180903,1120.95],[20180904,1108.07],[20180905,1096.99],[20180906,1093.71],[20180907,1104.49],[20180908,1104.49],[20180909,1104.49],[20180910,1082.67],[20180911,1066.39],[20180912,1077.24],[20180913,1076.13],[20180914,1086.52],[20180915,1086.52],[20180916,1086.52],[20180917,1068.3],[20180918,1052.47],[20180919,1051.9],[20180920,1049.17],[20180921,1037.18],[20180922,1037.18],[20180923,1037.18],[20180924,1008.88],[20180925,1015.74],[20180926,1019.06],[20180927,1012.37],[20180928,1015.61],[20180929,1015.61],[20180930,1015.61],[20181001,1013.26],[20181002,1015.2],[20181003,999.81],[20181004,976.39],[20181005,952.69],[20181006,952.69],[20181007,952.69],[20181008,949.51],[20181009,944.72],[20181010,958.27],[20181011,937],[20181012,960.85],[20181013,960.85],[20181014,960.85],[20181015,962.42],[20181016,973.94],[20181017,964.78],[20181018,964.87],[20181019,959.29],[20181020,959.29],[20181021,959.29],[20181022,948.71],[20181023,939.86],[20181024,957.02],[20181025,947.1],[20181026,944.44],[20181027,944.44],[20181028,944.44],[20181029,956.46],[20181030,955.72],[20181031,975.08],[20181101,976.03],[20181102,1000.28],[20181103,1000.28],[20181104,1000.28],[20181105,994.27],[20181106,989.89],[20181107,990.47],[20181108,994.68],[20181109,1011.28],[20181110,1011.28],[20181111,1011.28],[20181112,1003.45],[20181113,1014.08],[20181114,1015.01],[20181115,1022.4],[20181116,1024.5],[20181117,1024.5],[20181118,1024.5],[20181119,1026.68],[20181120,1019.24],[20181121,1019.38],[20181122,1020.98],[20181123,1024.02],[20181124,1024.02],[20181125,1024.02],[20181126,1033.41],[20181127,1042.37],[20181128,1050.84],[20181129,1061.79],[20181130,1070.9],[20181201,1070.9],[20181202,1070.9],[20181203,1064.88],[20181204,1056.25],[20181205,1050.76],[20181206,1029.5],[20181207,1033.97],[20181208,1033.97],[20181209,1033.97],[20181210,1000.56],[20181211,1010.46],[20181212,1030.18],[20181213,1039.98],[20181214,1046.05],[20181215,1046.05],[20181216,1046.05],[20181217,1049.95],[20181218,1060.58],[20181219,1070.25],[20181220,1071.46],[20181221,1055.53],[20181222,1055.53],[20181223,1055.53],[20181224,1050.52],[20181225,1050.52],[20181226,1051.35],[20181227,1052.8],[20181228,1059.96],[20181229,1059.96],[20181230,1059.96],[20181231,1064.99],[20190101,1064.99],[20190102,1059.2],[20190103,1051.93],[20190104,1056.36],[20190105,1056.36],[20190106,1056.36],[20190107,1055.62],[20190108,1050.32],[20190109,1046.64],[20190110,1040.91],[20190111,1038.51],[20190112,1038.51],[20190113,1038.51],[20190114,1034.5],[20190115,1046.48],[20190116,1048.22],[20190117,1050.37],[20190118,1045.97],[20190119,1045.97],[20190120,1045.97],[20190121,1047.92],[20190122,1044.19],[20190123,1038.61],[20190124,1044.47],[20190125,1034.4],[20190126,1034.4],[20190127,1034.4],[20190128,1015.77],[20190129,1016.4],[20190130,1015.93],[20190131,1024.15],[20190201,1029.83],[20190202,1029.83],[20190203,1029.83],[20190204,1024.26],[20190205,1029.05],[20190206,1041.16],[20190207,1052.16],[20190208,1043.16],[20190209,1043.16],[20190210,1043.16],[20190211,1041.44],[20190212,1042.74],[20190213,1036.3],[20190214,1033.65],[20190215,1025.34],[20190216,1025.34],[20190217,1025.34],[20190218,1011.96],[20190219,1012.42],[20190220,1022.11],[20190221,1026.22],[20190222,1030.68],[20190223,1030.68],[20190224,1030.68],[20190225,1038.5],[20190226,1034.06],[20190227,1028.95],[20190228,1029.97],[20190301,1042.1],[20190302,1042.1],[20190303,1042.1],[20190304,1043.84],[20190305,1065.47],[20190306,1076.02],[20190307,1082.48],[20190308,1085.37],[20190309,1085.37],[20190310,1085.37],[20190311,1102.24],[20190312,1110.78],[20190313,1111.02],[20190314,1112.18],[20190315,1120.51],[20190316,1120.51],[20190317,1120.51],[20190318,1126.24],[20190319,1124.69],[20190320,1124.83],[20190321,1124.42],[20190322,1123.35],[20190323,1123.35],[20190324,1123.35],[20190325,1111.97],[20190326,1126.7],[20190327,1126.86],[20190328,1138.77],[20190329,1143.41],[20190330,1143.41],[20190331,1143.41],[20190401,1145.99],[20190402,1158.56],[20190403,1154.1],[20190404,1143.86],[20190405,1147.06],[20190406,1147.06],[20190407,1147.06],[20190408,1132.85],[20190409,1139.45],[20190410,1136.82],[20190411,1141.42],[20190412,1136.43],[20190413,1136.43],[20190414,1136.43],[20190415,1137.22],[20190416,1142.16],[20190417,1142.81],[20190418,1145.08],[20190419,1145.1],[20190420,1145.1],[20190421,1145.1],[20190422,1143.2],[20190423,1125.85],[20190424,1136.75],[20190425,1133.18],[20190426,1141.85],[20190427,1141.85],[20190428,1141.85],[20190429,1141.6],[20190430,1138.34],[20190501,1138.14],[20190502,1138.84],[20190503,1141.73],[20190504,1141.73],[20190505,1141.73],[20190506,1131.17],[20190507,1118.63],[20190508,1101.64],[20190509,1097.59],[20190510,1089.85],[20190511,1089.85],[20190512,1089.85],[20190513,1065.96],[20190514,1074.32],[20190515,1074.69],[20190516,1084.57],[20190517,1097.1],[20190518,1097.1],[20190519,1097.1],[20190520,1137.91],[20190521,1129.89],[20190522,1133.21],[20190523,1127.71],[20190524,1146.74],[20190525,1146.74],[20190526,1146.74],[20190527,1153.99],[20190528,1155],[20190529,1149.98],[20190530,1153.65],[20190531,1159.88],[20190601,1159.88],[20190602,1159.88],[20190603,1173.34],[20190604,1164.88],[20190605,1164.2],[20190606,1146.92],[20190607,1143.98],[20190608,1143.98],[20190609,1143.98],[20190610,1144.34],[20190611,1148],[20190612,1142.54],[20190613,1144.23],[20190614,1133.06],[20190615,1133.06],[20190616,1133.06],[20190617,1121.16],[20190618,1131.6],[20190619,1126.31],[20190620,1133.99],[20190621,1123.63],[20190622,1123.63],[20190623,1123.63],[20190624,1122.66],[20190625,1129.63],[20190626,1136.96],[20190627,1140.58],[20190628,1138.59],[20190629,1138.59],[20190630,1138.59],[20190701,1146.21],[20190702,1151.15],[20190703,1152.8],[20190704,1160.94],[20190705,1150.05],[20190706,1150.05],[20190707,1150.05],[20190708,1125.28],[20190709,1127.98],[20190710,1121.38],[20190711,1128.64],[20190712,1124.98],[20190713,1124.98],[20190714,1124.98],[20190715,1129.85],[20190716,1136.58],[20190717,1135.96],[20190718,1125.31],[20190719,1110.63],[20190720,1110.63],[20190721,1110.63],[20190722,1102.38],[20190723,1112.23],[20190724,1106.78],[20190725,1108.4],[20190726,1115.07],[20190727,1115.07],[20190728,1115.07],[20190729,1109.73],[20190730,1097.68],[20190731,1102.29],[20190801,1088.96],[20190802,1082.51],[20190803,1082.51],[20190804,1082.51],[20190805,1053.31],[20190806,1056.6],[20190807,1048.16],[20190808,1065.18],[20190809,1069.98],[20190810,1069.98],[20190811,1069.98],[20190812,1069.25],[20190813,1041.65],[20190814,1053.93],[20190815,1054.74],[20190816,1068.94],[20190817,1068.94],[20190818,1068.94],[20190819,1065.24],[20190820,1059.5],[20190821,1051.62],[20190822,1034.32],[20190823,1044.09],[20190824,1044.09],[20190825,1044.09],[20190826,1052.94],[20190827,1069.35],[20190828,1062.82],[20190829,1059.07],[20190830,1075.06],[20190831,1075.06],[20190901,1075.06],[20190902,1076.81],[20190903,1051.76],[20190904,1050.43],[20190905,1052.54],[20190906,1064.91],[20190907,1064.91],[20190908,1064.91],[20190909,1069.13],[20190910,1069.1],[20190911,1076.33],[20190912,1082.14],[20190913,1081.25],[20190914,1081.25],[20190915,1081.25],[20190916,1074.21],[20190917,1054.86],[20190918,1063.66],[20190919,1049.05],[20190920,1108.65],[20190921,1108.65],[20190922,1108.65],[20190923,1139.98],[20190924,1134.41],[20190925,1121.95],[20190926,1140.64],[20190927,1140.79],[20190928,1140.79],[20190929,1140.79],[20190930,1136.46],[20191001,1121.8],[20191002,1119.41],[20191003,1113.99],[20191004,1100.75],[20191005,1100.75],[20191006,1100.75],[20191007,1093.4],[20191008,1093.49],[20191009,1107.46],[20191010,1096.22],[20191011,1103.19],[20191012,1103.19],[20191013,1103.19],[20191014,1104.3],[20191015,1107.79],[20191016,1110.89],[20191017,1118.27],[20191018,1125.05],[20191019,1125.05],[20191020,1125.05],[20191021,1123.62],[20191022,1122.21],[20191023,1126.92],[20191024,1123.19],[20191025,1125.78],[20191026,1125.78],[20191027,1125.78],[20191028,1128.84],[20191029,1145.91],[20191030,1148.65],[20191031,1147.8],[20191101,1149.13],[20191102,1149.13],[20191103,1149.13],[20191104,1153.26],[20191105,1155.25],[20191106,1156.32],[20191107,1162.06],[20191108,1152.16],[20191109,1152.16],[20191110,1152.16],[20191111,1149.96],[20191112,1150.48],[20191113,1136.81],[20191114,1143.15],[20191115,1143.31],[20191116,1143.31],[20191117,1143.31],[20191118,1139.52],[20191119,1142.84],[20191120,1146.33],[20191121,1140.03],[20191122,1139.25],[20191123,1139.25],[20191124,1139.25],[20191125,1158.25],[20191126,1155.93],[20191127,1165.69],[20191128,1166.48],[20191129,1159.58],[20191130,1159.58],[20191201,1159.58],[20191202,1153.85],[20191203,1144.72],[20191204,1151.1],[20191205,1150.4],[20191206,1143.48],[20191207,1143.48],[20191208,1143.48],[20191209,1148.06],[20191210,1141.42],[20191211,1147.23],[20191212,1146.34],[20191213,1153.35],[20191214,1153.35],[20191215,1153.35],[20191216,1149.96],[20191217,1156.31],[20191218,1163.4],[20191219,1165.03],[20191220,1167.91],[20191221,1167.91],[20191222,1167.91],[20191223,1167.87],[20191224,1165.72],[20191225,1165.72],[20191226,1164.77],[20191227,1160.29],[20191228,1160.29],[20191229,1160.29],[20191230,1157.45],[20191231,1147.17],[20200101,1147.17],[20200102,1160.95],[20200103,1155.4],[20200104,1155.4],[20200105,1155.4],[20200106,1128.92],[20200107,1138.52],[20200108,1145.36],[20200109,1169.88],[20200110,1179.98],[20200111,1179.98],[20200112,1179.98],[20200113,1185.83],[20200114,1190.03],[20200115,1190.04],[20200116,1189.09],[20200117,1194.54],[20200118,1194.54],[20200119,1194.54],[20200120,1188.13],[20200121,1178.69],[20200122,1178.65],[20200123,1186.1],[20200124,1199.29],[20200125,1199.29],[20200126,1199.29],[20200127,1191.04],[20200128,1190.24],[20200129,1196.4],[20200130,1180.81],[20200131,1173.87],[20200201,1173.87],[20200202,1173.87],[20200203,1154.09],[20200204,1180.36],[20200205,1194.07],[20200206,1202.13],[20200207,1201.82],[20200208,1201.82],[20200209,1201.82],[20200210,1200.11],[20200211,1209.72],[20200212,1213.86],[20200213,1217.13],[20200214,1213.6],[20200215,1213.6],[20200216,1213.6],[20200217,1208.62],[20200218,1202.51],[20200219,1215.85],[20200220,1215.49],[20200221,1213.5],[20200222,1213.5],[20200223,1213.5],[20200224,1183.19],[20200225,1179.93],[20200226,1168.36],[20200227,1153.31],[20200228,1105.26],[20200229,1105.26],[20200301,1105.26],[20200302,1079.99],[20200303,1087.94],[20200304,1080.95],[20200305,1075.72],[20200306,1033.05],[20200307,1033.05],[20200308,1033.05],[20200309,980.59],[20200310,982.53],[20200311,988.17],[20200312,907.18],[20200313,955.09],[20200314,955.09],[20200315,955.09],[20200316,879.15],[20200317,875.85],[20200318,832.93],[20200319,811.04],[20200320,849.48],[20200321,849.48],[20200322,849.48],[20200323,734.2],[20200324,752.58],[20200325,785.19],[20200326,822.59],[20200327,817.09],[20200328,817.09],[20200329,817.09],[20200330,782.42],[20200331,812.26],[20200401,787.37],[20200402,787.4],[20200403,777.67],[20200404,777.67],[20200405,777.67],[20200406,780.72],[20200407,834.25],[20200408,831.71],[20200409,861.67],[20200410,861.62],[20200411,861.62],[20200412,861.62],[20200413,860.87],[20200414,855.85],[20200415,847.4],[20200416,852],[20200417,878.57],[20200418,878.57],[20200419,878.57],[20200420,877.2],[20200421,851.37],[20200422,867.31],[20200423,889.23],[20200424,868.69],[20200425,868.69],[20200426,868.69],[20200427,879.31],[20200428,885.83],[20200429,906.68],[20200430,932.66],[20200501,930.57],[20200502,930.57],[20200503,930.57],[20200504,887.19],[20200505,877.52],[20200506,885.07],[20200507,881.67],[20200508,881.81],[20200509,881.81],[20200510,881.81],[20200511,881.87],[20200512,881.66],[20200513,893.78],[20200514,880.72],[20200515,878.57],[20200516,878.57],[20200517,878.57],[20200518,847.28],[20200519,846.58],[20200520,859.56],[20200521,861.52],[20200522,861.87],[20200523,861.87],[20200524,861.87],[20200525,862.14],[20200526,858.35],[20200527,872.26],[20200528,884.3],[20200529,886.83],[20200530,886.83],[20200531,886.83],[20200601,892.48],[20200602,917.6],[20200603,921.15],[20200604,913.76],[20200605,919.16],[20200606,919.16],[20200607,919.16],[20200608,925.27],[20200609,913.54],[20200610,913.27],[20200611,893.83],[20200612,904.48],[20200613,904.48],[20200614,904.48],[20200615,895.58],[20200616,898],[20200617,902.75],[20200618,915.69],[20200619,928.45],[20200620,928.45],[20200621,928.45],[20200622,937.25],[20200623,942.52],[20200624,935.3],[20200625,942.15],[20200626,948.37],[20200627,948.37],[20200628,948.37],[20200629,936.31],[20200630,943.7],[20200701,948.95],[20200702,962.19],[20200703,974.78],[20200704,974.78],[20200705,974.78],[20200706,978.19],[20200707,983.24],[20200708,972.75],[20200709,977.15],[20200710,975.6],[20200711,975.6],[20200712,975.6],[20200713,974.87],[20200714,955.34],[20200715,956.91],[20200716,967.59],[20200717,981.38],[20200718,981.38],[20200719,981.38],[20200720,990.69],[20200721,1000.67],[20200722,986.29],[20200723,991.9],[20200724,985.13],[20200725,985.13],[20200726,985.13],[20200727,969.41],[20200728,984.08],[20200729,979.83],[20200730,972.82],[20200731,968.24],[20200801,968.24],[20200802,968.24],[20200803,965.5],[20200804,973.72],[20200805,970.62],[20200806,979.78],[20200807,983.29],[20200808,983.29],[20200809,983.29],[20200810,994.32],[20200811,996.34],[20200812,995.22],[20200813,992.38],[20200814,984.17],[20200815,984.17],[20200816,984.17],[20200817,986.6],[20200818,994.5],[20200819,994.14],[20200820,993.53],[20200821,1007.04],[20200822,1007.04],[20200823,1007.04],[20200824,1016.06],[20200825,1018.35],[20200826,1024.63],[20200827,1032.58],[20200828,1035.62],[20200829,1035.62],[20200830,1035.62],[20200831,1006.88],[20200901,1016.34],[20200902,1031.97],[20200903,1030.18],[20200904,1016.86],[20200905,1016.86],[20200906,1016.86],[20200907,1016.04],[20200908,1009.39],[20200909,1008.6],[20200910,1015.87],[20200911,1017.62],[20200912,1017.62],[20200913,1017.62],[20200914,1024.88],[20200915,1029.93],[20200916,1039.09],[20200917,1037.87],[20200918,1037.32],[20200919,1037.32],[20200920,1037.32],[20200921,1015.97],[20200922,1011.25],[20200923,1011.32],[20200924,985.39],[20200925,1013.4],[20200926,1013.4],[20200927,1013.4],[20200928,1027.09],[20200929,1020.12],[20200930,1023.2],[20201001,1040.28],[20201002,1040.35],[20201003,1040.35],[20201004,1040.35],[20201005,1042.69],[20201006,1048.44],[20201007,1056.18],[20201008,1064.76],[20201009,1066.33],[20201010,1066.33],[20201011,1066.33],[20201012,1064.34],[20201013,1064.34],[20201014,1071.1],[20201015,1051.38],[20201016,1056.67],[20201017,1056.67],[20201018,1056.67],[20201019,1059.54],[20201020,1058.95],[20201021,1055.16],[20201022,1057.04],[20201023,1058.55],[20201024,1058.55],[20201025,1058.55],[20201026,1046.63],[20201027,1055.7],[20201028,1047.86],[20201029,1046],[20201030,1043.67],[20201031,1043.67],[20201101,1043.67],[20201102,1048.41],[20201103,1053.33],[20201104,1057.64],[20201105,1067.25],[20201106,1073.94],[20201107,1073.94],[20201108,1073.94],[20201109,1092.7],[20201110,1097.6],[20201111,1110.35],[20201112,1102.59],[20201113,1106.81],[20201114,1106.81],[20201115,1106.81],[20201116,1108.94],[20201117,1114.74],[20201118,1124.67],[20201119,1114.78],[20201120,1122.46],[20201121,1122.46],[20201122,1122.46],[20201123,1128.68],[20201124,1140.91],[20201125,1122.65],[20201126,1133.04],[20201127,1130.62],[20201128,1130.62],[20201129,1130.62],[20201130,1128.29],[20201201,1144.85],[20201202,1135.28],[20201203,1129.77],[20201204,1140.14],[20201205,1140.14],[20201206,1140.14],[20201207,1149.7],[20201208,1156.68],[20201209,1165.31],[20201210,1159.33],[20201211,1160.8],[20201212,1160.8],[20201213,1160.8],[20201214,1164.41],[20201215,1165.69],[20201216,1171.18],[20201217,1168.75],[20201218,1170.25],[20201219,1170.25],[20201220,1170.25],[20201221,1134.91],[20201222,1146.82],[20201223,1167.66],[20201224,1173.26],[20201225,1173.26],[20201226,1173.26],[20201227,1173.26],[20201228,1182.5],[20201229,1185.37],[20201230,1190.29],[20201231,1196.53],[20210101,1196.53],[20210102,1196.53],[20210103,1196.53],[20210104,1212.35],[20210105,1220.96],[20210106,1214.05],[20210107,1219.87],[20210108,1240.47],[20210109,1240.47],[20210110,1240.47],[20210111,1255.9],[20210112,1260.56],[20210113,1257.52],[20210114,1263.94],[20210115,1248.53],[20210116,1248.53],[20210117,1248.53],[20210118,1233.61],[20210119,1249.26],[20210120,1264.98],[20210121,1253.13],[20210122,1236.75],[20210123,1236.75],[20210124,1236.75],[20210125,1228.85],[20210126,1228.7],[20210127,1212.67],[20210128,1205.76],[20210129,1189.38],[20210130,1189.38],[20210131,1189.38],[20210201,1236.02],[20210202,1270.19],[20210203,1283.75],[20210204,1295.33],[20210205,1293.13],[20210206,1293.13],[20210207,1293.13],[20210208,1306.77],[20210209,1298.8],[20210210,1299.72],[20210211,1305.63],[20210212,1311.23],[20210213,1311.23],[20210214,1311.23],[20210215,1322.4],[20210216,1317.31],[20210217,1322.2],[20210218,1318.29],[20210219,1303.02],[20210220,1303.02],[20210221,1303.02],[20210222,1278.92],[20210223,1283.31],[20210224,1302.84],[20210225,1300.28],[20210226,1254.88],[20210227,1254.88],[20210228,1254.88],[20210301,1282.19],[20210302,1302.24],[20210303,1330.53],[20210304,1325.7],[20210305,1319.23],[20210306,1319.23],[20210307,1319.23],[20210308,1325.3],[20210309,1333.65],[20210310,1342.47],[20210311,1340.61],[20210312,1330.06],[20210313,1330.06],[20210314,1330.06],[20210315,1329.28],[20210316,1331.24],[20210317,1315.61],[20210318,1294.99],[20210319,1312.19],[20210320,1312.19],[20210321,1312.19],[20210322,1315.12],[20210323,1325.01],[20210324,1306.91],[20210325,1289.04],[20210326,1310.86],[20210327,1310.86],[20210328,1310.86],[20210329,1311.3],[20210330,1322.92],[20210331,1322.02],[20210401,1333.68],[20210402,1333.62],[20210403,1333.62],[20210404,1333.62],[20210405,1330.76],[20210406,1310.51],[20210407,1298.37],[20210408,1305.69],[20210409,1298.08],[20210410,1298.08],[20210411,1298.08],[20210412,1244.71],[20210413,1255.71],[20210414,1253.69],[20210415,1256.65],[20210416,1270.28],[20210417,1270.28],[20210418,1270.28],[20210419,1236.37],[20210420,1231.86],[20210421,1231.52],[20210422,1237.25],[20210423,1232.87],[20210424,1232.87],[20210425,1232.87],[20210426,1245.39],[20210427,1262.56],[20210428,1281.24],[20210429,1281.62],[20210430,1270.92],[20210501,1270.92],[20210502,1270.92],[20210503,1276.84],[20210504,1272.57],[20210505,1286.28],[20210506,1291.6],[20210507,1298.27],[20210508,1298.27],[20210509,1298.27],[20210510,1297.82],[20210511,1293.19],[20210512,1286.79],[20210513,1287.33],[20210514,1283.02],[20210515,1283.02],[20210516,1283.02],[20210517,1299.13],[20210518,1310.36],[20210519,1305.49],[20210520,1302.86],[20210521,1325.47],[20210522,1325.47],[20210523,1325.47],[20210524,1324.89],[20210525,1324.35],[20210526,1333.3],[20210527,1346.8],[20210528,1355.08],[20210529,1355.08],[20210530,1355.08],[20210531,1356.68],[20210601,1347.03],[20210602,1354.63],[20210603,1367.24],[20210604,1372.97],[20210605,1372.97],[20210606,1372.97],[20210607,1378.11],[20210608,1378.5],[20210609,1367.62],[20210610,1382.39],[20210611,1390.1],[20210612,1390.1],[20210613,1390.1],[20210614,1388.69],[20210615,1393.79],[20210616,1384.56],[20210617,1387.07],[20210618,1390.2],[20210619,1390.2],[20210620,1390.2],[20210621,1393.5],[20210622,1391.68],[20210623,1386.81],[20210624,1391],[20210625,1396.94],[20210626,1396.94],[20210627,1396.94],[20210628,1401.55],[20210629,1399.81],[20210630,1399.26],[20210701,1395.65],[20210702,1404.99],[20210703,1404.99],[20210704,1404.99],[20210705,1415.88],[20210706,1413.22],[20210707,1418.9],[20210708,1405.92],[20210709,1408.19],[20210710,1408.19],[20210711,1408.19],[20210712,1411.3],[20210713,1420.86],[20210714,1428.15],[20210715,1434.27],[20210716,1435.22],[20210717,1435.22],[20210718,1435.22],[20210719,1420.34],[20210720,1416.11],[20210721,1417.27],[20210722,1436.14],[20210723,1441.64],[20210724,1441.64],[20210725,1441.64],[20210726,1439.89],[20210727,1430.24],[20210728,1429.62],[20210729,1433.51],[20210730,1431.58],[20210731,1431.58],[20210801,1431.58],[20210802,1442.81],[20210803,1462.61],[20210804,1468.23],[20210805,1470.32],[20210806,1471.75],[20210807,1471.75],[20210808,1471.75],[20210809,1473.54],[20210810,1472.42],[20210811,1470.51],[20210812,1482.67],[20210813,1487.28],[20210814,1487.28],[20210815,1487.28],[20210816,1486.35],[20210817,1493.06],[20210818,1498.24],[20210819,1498.23],[20210820,1487.26],[20210821,1487.26],[20210822,1487.26],[20210823,1484.07],[20210824,1492.67],[20210825,1494.28],[20210826,1492.68],[20210827,1512.31],[20210828,1512.31],[20210829,1512.31],[20210830,1532.78],[20210831,1555.37],[20210901,1554.27],[20210902,1565.14],[20210903,1569.41],[20210904,1569.41],[20210905,1569.41],[20210906,1574.34],[20210907,1564.4],[20210908,1566.72],[20210909,1569.08],[20210910,1568.91],[20210911,1568.91],[20210912,1568.91],[20210913,1574.25],[20210914,1574.31],[20210915,1589.41],[20210916,1602.02],[20210917,1592.18],[20210918,1592.18],[20210919,1592.18],[20210920,1576.88],[20210921,1587.1],[20210922,1588.82],[20210923,1616.08],[20210924,1612.09],[20210925,1612.09],[20210926,1612.09],[20210927,1608.27],[20210928,1590.69],[20210929,1593.01],[20210930,1597.9],[20211001,1594.31],[20211002,1594.31],[20211003,1594.31],[20211004,1602.03],[20211005,1611.49],[20211006,1594.48],[20211007,1614.04],[20211008,1615.17],[20211009,1615.17],[20211010,1615.17],[20211011,1611.5],[20211012,1613.98],[20211013,1629.8],[20211014,1636.81],[20211015,1637.83],[20211016,1637.83],[20211017,1637.83],[20211018,1644.67],[20211019,1629.03],[20211020,1620.85],[20211021,1611.9],[20211022,1603.42],[20211023,1603.42],[20211024,1603.42],[20211025,1599.37],[20211026,1618.01],[20211027,1615.7],[20211028,1594],[20211029,1581.81],[20211030,1581.81],[20211031,1581.81],[20211101,1594.71],[20211102,1614.97],[20211103,1619.3],[20211104,1623.68],[20211105,1628.4],[20211106,1628.4],[20211107,1628.4],[20211108,1652.24],[20211109,1651.85],[20211110,1649.25],[20211111,1648.27],[20211112,1670.42],[20211113,1670.42],[20211114,1670.42],[20211115,1670.96],[20211116,1678.6],[20211117,1681.68],[20211118,1659.82],[20211119,1663.33],[20211120,1663.33],[20211121,1663.33],[20211122,1632.27],[20211123,1645.88],[20211124,1647.18],[20211125,1651.78],[20211126,1587.39],[20211127,1587.39],[20211128,1587.39],[20211129,1583.92],[20211130,1575.35],[20211201,1595.05],[20211202,1608.72],[20211203,1598.46],[20211204,1598.46],[20211205,1598.46],[20211206,1568.87],[20211207,1595.78],[20211208,1611.61],[20211209,1610.09],[20211210,1611.04],[20211211,1611.04],[20211212,1611.04],[20211213,1601.42],[20211214,1592.44],[20211215,1582.51],[20211216,1576.94],[20211217,1551.78],[20211218,1551.78],[20211219,1551.78],[20211220,1525.98],[20211221,1548.11],[20211222,1567.28],[20211223,1582.93],[20211224,1580.53],[20211225,1580.53],[20211226,1580.53],[20211227,1583.49],[20211228,1595.62],[20211229,1601.28],[20211230,1609.75],[20211231,1625.16],[20220101,1625.16],[20220102,1625.16],[20220103,1639.61],[20220104,1657.92],[20220105,1659.91],[20220106,1646.9],[20220107,1656.91],[20220108,1656.91],[20220109,1656.91],[20220110,1672.51],[20220111,1678.09],[20220112,1686.58],[20220113,1677.68],[20220114,1674.2],[20220115,1674.2],[20220116,1674.2],[20220117,1682.79],[20220118,1659.56],[20220119,1651.9],[20220120,1640.64],[20220121,1619],[20220122,1619],[20220123,1619],[20220124,1570.07],[20220125,1585.32],[20220126,1584.76],[20220127,1577.3],[20220128,1584.81],[20220129,1584.81],[20220130,1584.81],[20220131,1613.71],[20220201,1616.98],[20220202,1622.14],[20220203,1605.84],[20220204,1581.02],[20220205,1581.02],[20220206,1581.02],[20220207,1563.28],[20220208,1565.69],[20220209,1579.3],[20220210,1578.51],[20220211,1549.75],[20220212,1549.75],[20220213,1549.75],[20220214,1511.37],[20220215,1553.63],[20220216,1551.48],[20220217,1547.79],[20220218,1551.37],[20220219,1551.37],[20220220,1551.37],[20220221,1546.22],[20220222,1532.33],[20220223,1537.11],[20220224,1472.24],[20220225,1516.96],[20220226,1516.96],[20220227,1516.96],[20220228,1524.44],[20220301,1524.98],[20220302,1517.07],[20220303,1507.24],[20220304,1492.42],[20220305,1492.42],[20220306,1492.42],[20220307,1449.77],[20220308,1466.15],[20220309,1489.14],[20220310,1500.15],[20220311,1511.34],[20220312,1511.34],[20220313,1511.34],[20220314,1528.06],[20220315,1511.19],[20220316,1545.08],[20220317,1560.16],[20220318,1561.76],[20220319,1561.76],[20220320,1561.76],[20220321,1544.77],[20220322,1560.05],[20220323,1554.33],[20220324,1555.19],[20220325,1550.03],[20220326,1550.03],[20220327,1550.03],[20220328,1558.23],[20220329,1558.84],[20220330,1566.75],[20220331,1571.78],[20220401,1593.16],[20220402,1593.16],[20220403,1593.16],[20220404,1632.65],[20220405,1640.81],[20220406,1626.89],[20220407,1615.64],[20220408,1636.5],[20220409,1636.5],[20220410,1636.5],[20220411,1624.81],[20220412,1612.96],[20220413,1612.55],[20220414,1610.33],[20220415,1610.13],[20220416,1610.13],[20220417,1610.13],[20220418,1609.76],[20220419,1567.98],[20220420,1583.89],[20220421,1596.88],[20220422,1582.25],[20220423,1582.25],[20220424,1582.25],[20220425,1569.4],[20220426,1599.94],[20220427,1600.24],[20220428,1630.97],[20220429,1612.16],[20220430,1612.16],[20220501,1612.16],[20220502,1608.06],[20220503,1605.86],[20220504,1571.66],[20220505,1568.3],[20220506,1523.89],[20220507,1523.89],[20220508,1523.89],[20220509,1515.48],[20220510,1498.18],[20220511,1490.58],[20220512,1480.09],[20220513,1485.71],[20220514,1485.71],[20220515,1485.71],[20220516,1488.42],[20220517,1505.71],[20220518,1501.67],[20220519,1460.86],[20220520,1490.37],[20220521,1490.37],[20220522,1490.37],[20220523,1476.24],[20220524,1456.65],[20220525,1451.06],[20220526,1456.29],[20220527,1477.42],[20220528,1477.42],[20220529,1477.42],[20220530,1499.03],[20220531,1502.83],[20220601,1502.61],[20220602,1507.66],[20220603,1493.47],[20220604,1493.47],[20220605,1493.47],[20220606,1492.5],[20220607,1481.66],[20220608,1469.52],[20220609,1477.55],[20220610,1475.07],[20220611,1475.07],[20220612,1475.07],[20220613,1453.44],[20220614,1454.52],[20220615,1457.78],[20220616,1429.86],[20220617,1411.07],[20220618,1411.07],[20220619,1411.07],[20220620,1408.1],[20220621,1429.34],[20220622,1409.27],[20220623,1420.74],[20220624,1442.08],[20220625,1442.08],[20220626,1442.08],[20220627,1443.91],[20220628,1440.86],[20220629,1437.39],[20220630,1447.27],[20220701,1448.46],[20220702,1448.46],[20220703,1448.46],[20220704,1455.4],[20220705,1470.69],[20220706,1507.79],[20220707,1523.48],[20220708,1528.86],[20220709,1528.86],[20220710,1528.86],[20220711,1536.1],[20220712,1529.91],[20220713,1519.88],[20220714,1522.39],[20220715,1526.23],[20220716,1526.23],[20220717,1526.23],[20220718,1530.44],[20220719,1525.28],[20220720,1539.95],[20220721,1555.06],[20220722,1562],[20220723,1562],[20220724,1562],[20220725,1550.65],[20220726,1548.06],[20220727,1558.78],[20220728,1586.97],[20220729,1604.59],[20220730,1604.59],[20220731,1604.59],[20220801,1615.92],[20220802,1628.89],[20220803,1627.01],[20220804,1622.14],[20220805,1621.41],[20220806,1621.41],[20220807,1621.41],[20220808,1627.7],[20220809,1624.81],[20220810,1619.4],[20220811,1616.79],[20220812,1627.04],[20220813,1627.04],[20220814,1627.04],[20220815,1629.56],[20220816,1658.55],[20220817,1672.52],[20220818,1668.86],[20220819,1665.79],[20220820,1665.79],[20220821,1665.79],[20220822,1650.13],[20220823,1669.66],[20220824,1674.9],[20220825,1665.56],[20220826,1661.11],[20220827,1661.11],[20220828,1661.11],[20220829,1647.15],[20220830,1679.98],[20220831,1679.76],[20220901,1674.01],[20220902,1666.95],[20220903,1666.95],[20220904,1666.95],[20220905,1685.46],[20220906,1685.3],[20220907,1692.85],[20220908,1692.5],[20220909,1690.08],[20220910,1690.08],[20220911,1690.08],[20220912,1686.61],[20220913,1696.56],[20220914,1715.62],[20220915,1703.89],[20220916,1672.04],[20220917,1672.04],[20220918,1672.04],[20220919,1675.73],[20220920,1694.3],[20220921,1692.91],[20220922,1676.06],[20220923,1664.76],[20220924,1664.76],[20220925,1664.76],[20220926,1639.85],[20220927,1644.37],[20220928,1640.62],[20220929,1616.3],[20220930,1640.92],[20221001,1640.92],[20221002,1640.92],[20221003,1612.63],[20221004,1629.93],[20221005,1630.09],[20221006,1635],[20221007,1631.2],[20221008,1631.2],[20221009,1631.2],[20221010,1642.77],[20221011,1614.58],[20221012,1627.82],[20221013,1611.75],[20221014,1624.72],[20221015,1624.72],[20221016,1624.72],[20221017,1630.16],[20221018,1630.19],[20221019,1625.02],[20221020,1627.71],[20221021,1639.1],[20221022,1639.1],[20221023,1639.1],[20221024,1635.65],[20221025,1626.28],[20221026,1618.4],[20221027,1612.47],[20221028,1624.25],[20221029,1624.25],[20221030,1624.25],[20221031,1638.62],[20221101,1645.71],[20221102,1645.43],[20221103,1665.51],[20221104,1659.12],[20221105,1659.12],[20221106,1659.12],[20221107,1653.53],[20221108,1653.32],[20221109,1646.99],[20221110,1643.45],[20221111,1624.55],[20221112,1624.55],[20221113,1624.55],[20221114,1615.16],[20221115,1611.28],[20221116,1598.76],[20221117,1597.89],[20221118,1587.39],[20221119,1587.39],[20221120,1587.39],[20221121,1595.44],[20221122,1598.88],[20221123,1589.38],[20221124,1595.19],[20221125,1602.42],[20221126,1602.42],[20221127,1602.42],[20221128,1597.35],[20221129,1612.43],[20221130,1632.02],[20221201,1626.96],[20221202,1608.94],[20221203,1608.94],[20221204,1608.94],[20221205,1591.25],[20221206,1580.61],[20221207,1576.88],[20221208,1583.9],[20221209,1571.12],[20221210,1571.12],[20221211,1571.12],[20221212,1565.86],[20221213,1569.34],[20221214,1564.63],[20221215,1544.29],[20221216,1531.42],[20221217,1531.42],[20221218,1531.42],[20221219,1546.4],[20221220,1540.91],[20221221,1521.09],[20221222,1512.25],[20221223,1483.44],[20221224,1483.44],[20221225,1483.44],[20221226,1483.92],[20221227,1500.01],[20221228,1504.97],[20221229,1514.33],[20221230,1507.91],[20221231,1507.9],[20230101,1507.9],[20230102,1510.91],[20230103,1531.53],[20230104,1511.96],[20230105,1515.17],[20230106,1512.98],[20230107,1512.98],[20230108,1512.98],[20230109,1509.41],[20230110,1504.87],[20230111,1501.82],[20230112,1498.51],[20230113,1501.73],[20230114,1501.73],[20230115,1501.73],[20230116,1492.17],[20230117,1494.42],[20230118,1508.07],[20230119,1505.99],[20230120,1501.71],[20230121,1501.71],[20230122,1501.71],[20230123,1496.96],[20230124,1490.57],[20230125,1472.05],[20230126,1471.42],[20230127,1455.03],[20230128,1455.03],[20230129,1455.03],[20230130,1453.45],[20230131,1461.24],[20230201,1448.29],[20230202,1435.08],[20230203,1458.66],[20230204,1458.66],[20230205,1458.66],[20230206,1460.93],[20230207,1468.24],[20230208,1478.67],[20230209,1475.62],[20230210,1485.89],[20230211,1485.89],[20230212,1485.89],[20230213,1470.95],[20230214,1466.24],[20230215,1480.23],[20230216,1484.83],[20230217,1484.59],[20230218,1484.59],[20230219,1484.59],[20230220,1476.62],[20230221,1473.67],[20230222,1457.5],[20230223,1462.2],[20230224,1462.51],[20230225,1462.51],[20230226,1462.51],[20230227,1456.06],[20230228,1450.27]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.134,89€ |
| 2020 | 898,81€ |
| 2021 | 1.425,13€ |
| 2022 | 1.680,05€ |
| 2023 | 1.571,67€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -4,08% |
| 3 M | -6,91% |
| 6 M | -14,47% |
| lfd. Jahr | -6,00% |
| 1 Jahr | -6,45% |
| 3 Jahre | 65,25% |
| 5 Jahre | 48,79% |
| 10 Jahre | 131,29% |
| Entwicklung p.a. | 11,26% |
| Wertentwicklung seit Auflage | 1.618,23% |
Anlageziel ist die Outperformance der Benchmark. Um dies zu erreichen, investiert der Fonds vor allem in Aktien von Emittenten mit Sitz in Indien oder von Emittenten mit Sitz außerhalb Indiens aber Geschäftsschwerpunkt in Indien.
Die fünf größten Wertpapierbestände in diesem Fonds
| ICICI Bank | 9,50% |
| Reliance Industries Ltd | 9,30% |
| HCL Infosystems Ltd. | 7,40% |
| Larsen & Toubro (L&T) | 5,10% |
| Housing Development Finance Corp | 4,90% |
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | 13.4892 | 7.274700 |
| 03.2019 - 03.2020 | -20.8024 | -24.479400 |
| 03.2020 - 03.2021 | 58.5581 | 61.790500 |
| 03.2021 - 03.2022 | 17.8872 | 17.724800 |
| 03.2022 - 03.2023 | -6.4506 | -8.992800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 15,43% | 21,46% | 19,13% | 18,77% |
| Sharpe Ratio | -0,28 | 0,51 | 0,43 | 0,49 |
| Tracking Error | 3,78% | 4,20% | 3,87% | 3,72% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,86 | 0,90 | 0,90 | 0,93 |
| Treynor Ratio | -4,99 | 12,27 | 9,15 | 9,91 |
Die 10 größten Wertpapierbestände (21. 03. 2023)
| ICICI Bank | 9,50% |
| Reliance Industries Ltd | 9,30% |
| HCL Infosystems Ltd. | 7,40% |
| Larsen & Toubro (L&T) | 5,10% |
| Housing Development Finance Corp | 4,90% |
| HDFC Bank Ltd | 4,70% |
| Ashok Leyland Ltd (Industrien) | 4,30% |
| Hindustan Unilever | 4,00% |
| State Bank of India GDR | 3,70% |
| Axis Bank | 3,10% |
Länderverteilung (21. 03. 2023)
| Indien | 86,40% |
| Kasse | 13,60% |
Branchenverteilung (21. 03. 2023)
| Finanzen | 31,30% |
| Kasse | 13,60% |
| Industrie / Investitionsgüter | 12,30% |
| Informationstechnologie | 10,30% |
| Energie | 9,30% |
| Konsumgüter nicht-zyklisch | 7,70% |
| Konsumgüter zyklisch | 5,60% |
| Gesundheit / Healthcare | 5,40% |
| Telekommunikationsdienstleister | 2,60% |
| Immobilien | 1,20% |
Assetverteilung (21. 03. 2023)
| Aktien | 86,40% |
| Geldmarkt/Kasse | 13,60% |
Währungsverteilung (21. 03. 2023)
| Indische Rupie | 85,10% |
| US-Dollar | 13,50% |
| Euro | 1,40% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 849KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 86KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 776KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 630KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 2,00% |
| TER (Gesamtkostenquote KIID) | 2,05% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Indien |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Indien |
| Fondsmanager: | Herr Linus Kwan |
| Fondsgesellschaft: | DWS Investment S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 30.07.1996 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 181,17 Mio. EUR |