Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 974879
ISIN: LU0068770873
Aktienfonds All Cap, Indien
Aktueller Preis (23. 04. 2024)
3.989,80 €
-0,12 € / 0,00%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0068770873","name":"DWS India LC","currency":"EUR"},"ts":[[20190424,2406.58],[20190425,2396.17],[20190426,2420.2],[20190429,2420.97],[20190430,2420.59],[20190502,2421.62],[20190503,2430.89],[20190506,2403.58],[20190507,2391.96],[20190508,2359.22],[20190510,2327.89],[20190513,2297.76],[20190514,2307.79],[20190515,2304.71],[20190516,2325.77],[20190517,2361.36],[20190520,2456.75],[20190521,2423.57],[20190522,2433.39],[20190523,2421.48],[20190524,2448.79],[20190527,2467.25],[20190528,2465.44],[20190529,2450.32],[20190531,2470.38],[20190603,2505.29],[20190604,2478.76],[20190605,2476.47],[20190606,2450.63],[20190607,2446.9],[20190611,2459.02],[20190612,2449.21],[20190613,2453.6],[20190614,2431.42],[20190617,2419.26],[20190618,2432.85],[20190619,2430.31],[20190620,2442.78],[20190621,2419.6],[20190624,2404.2],[20190625,2424.46],[20190626,2440.69],[20190627,2444.36],[20190628,2434.31],[20190701,2459.27],[20190702,2474.95],[20190703,2480.11],[20190704,2490.36],[20190705,2477.4],[20190708,2438.23],[20190709,2450.01],[20190710,2434.94],[20190711,2444.63],[20190712,2436.07],[20190715,2443.99],[20190716,2457.1],[20190717,2465.45],[20190718,2438.11],[20190719,2411.08],[20190722,2400.26],[20190723,2408.81],[20190724,2403.89],[20190725,2406.6],[20190726,2411.38],[20190729,2400.65],[20190730,2382.56],[20190731,2384.45],[20190801,2377.43],[20190802,2357.01],[20190805,2291.92],[20190806,2294.51],[20190807,2278.73],[20190808,2320.31],[20190809,2333.73],[20190812,2319.33],[20190813,2282.01],[20190814,2305.38],[20190816,2328.69],[20190819,2319.89],[20190820,2312.13],[20190821,2299.31],[20190822,2261.45],[20190823,2292.62],[20190826,2313.19],[20190827,2329.75],[20190828,2321.5],[20190829,2307.53],[20190830,2342.49],[20190902,2338.29],[20190903,2284.17],[20190904,2291.02],[20190905,2289.3],[20190906,2315.95],[20190909,2328.64],[20190910,2317.89],[20190911,2329.61],[20190912,2333.22],[20190913,2342.28],[20190916,2323.8],[20190917,2288.91],[20190918,2317.6],[20190919,2283.77],[20190920,2390.24],[20190923,2456.59],[20190924,2451.82],[20190925,2413.5],[20190926,2457.92],[20190927,2457.11],[20190930,2452.17],[20191001,2429.68],[20191002,2426.79],[20191003,2401.62],[20191004,2377.96],[20191007,2368.96],[20191008,2366.04],[20191009,2399.02],[20191010,2380.61],[20191011,2397.54],[20191014,2395.8],[20191015,2401.61],[20191016,2408.19],[20191017,2424.66],[20191018,2434.62],[20191021,2433.99],[20191022,2417.35],[20191023,2431.47],[20191024,2423.69],[20191025,2431.15],[20191028,2441.21],[20191029,2484.13],[20191030,2486.4],[20191031,2478.55],[20191104,2490.05],[20191105,2493.32],[20191106,2498.62],[20191107,2515.37],[20191108,2484.2],[20191111,2483.74],[20191112,2479.23],[20191113,2457.6],[20191114,2469.13],[20191115,2472.07],[20191118,2460.03],[20191119,2466.35],[20191120,2478.15],[20191121,2468.48],[20191122,2464.68],[20191125,2505.46],[20191126,2497.79],[20191127,2521.09],[20191128,2514.57],[20191129,2489.05],[20191202,2494.38],[20191203,2472.33],[20191204,2481.24],[20191205,2482.77],[20191206,2464.69],[20191209,2482.17],[20191210,2468.82],[20191211,2482.31],[20191212,2483.93],[20191213,2495.43],[20191216,2491.5],[20191217,2508.54],[20191218,2516.99],[20191219,2518.89],[20191220,2524.63],[20191223,2532.07],[20191227,2508.81],[20191230,2500.54],[20200102,2503.32],[20200103,2496.5],[20200106,2430.64],[20200107,2465.73],[20200108,2466.42],[20200109,2522.31],[20200110,2542.45],[20200113,2555.61],[20200114,2562.03],[20200115,2561.57],[20200116,2556.04],[20200117,2563.91],[20200120,2541.35],[20200121,2530.26],[20200122,2522.4],[20200123,2539.96],[20200124,2563.29],[20200127,2539.18],[20200128,2540.33],[20200129,2557.95],[20200130,2519.45],[20200131,2508.39],[20200203,2457.14],[20200204,2518.52],[20200205,2543.62],[20200206,2554.67],[20200207,2549.07],[20200210,2549.57],[20200211,2570],[20200212,2583.74],[20200213,2587.47],[20200214,2585.23],[20200217,2575.11],[20200218,2572.04],[20200219,2604.51],[20200220,2588.42],[20200221,2582.76],[20200224,2531.23],[20200225,2518.52],[20200226,2490.41],[20200227,2475.34],[20200228,2351.04],[20200302,2334.08],[20200303,2347.23],[20200304,2323.08],[20200305,2325.64],[20200306,2236.88],[20200309,2116.71],[20200310,2128.05],[20200311,2154.24],[20200312,1996.72],[20200313,2095.79],[20200316,1927.82],[20200317,1908.95],[20200318,1835.37],[20200319,1785.44],[20200320,1889.25],[20200323,1655.18],[20200324,1671.54],[20200325,1753.99],[20200326,1832.47],[20200327,1829.5],[20200330,1738.17],[20200331,1810.22],[20200401,1761.16],[20200402,1742.71],[20200403,1731.49],[20200406,1725.03],[20200407,1866.82],[20200408,1856.36],[20200409,1917.04],[20200414,1901.48],[20200415,1891.15],[20200416,1896.48],[20200417,1969.39],[20200420,1958.93],[20200421,1902.84],[20200422,1941.59],[20200423,1985.42],[20200424,1955.06],[20200427,1967.33],[20200428,1987.78],[20200429,2021.12],[20200430,2093.5],[20200504,1961.1],[20200505,1963.67],[20200506,1985.37],[20200507,1969.89],[20200508,1983.29],[20200511,1988.79],[20200512,1981.12],[20200513,2011.45],[20200514,1979.19],[20200515,1968.36],[20200518,1902.9],[20200519,1898.83],[20200520,1932.27],[20200522,1931.23],[20200525,1931.25],[20200526,1924.04],[20200527,1960.51],[20200528,1988.02],[20200529,1991.32],[20200602,2063.54],[20200603,2066.99],[20200604,2060.93],[20200605,2057.74],[20200608,2069.94],[20200609,2049.27],[20200610,2048.02],[20200611,2000.57],[20200612,2019.69],[20200615,2007.26],[20200616,2006.11],[20200617,2016.58],[20200618,2048.86],[20200619,2084.92],[20200622,2096.31],[20200624,2094.91],[20200625,2096.5],[20200626,2116.83],[20200629,2090.16],[20200630,2100.51],[20200701,2113.9],[20200702,2152.07],[20200703,2169.74],[20200706,2186.31],[20200707,2192.94],[20200708,2167.48],[20200709,2186.38],[20200710,2176.59],[20200713,2183.18],[20200714,2133.36],[20200715,2135.87],[20200716,2161.74],[20200717,2194.88],[20200720,2206.29],[20200721,2235.76],[20200722,2206.74],[20200723,2209.1],[20200724,2197.45],[20200727,2170.79],[20200728,2197.55],[20200729,2183.53],[20200730,2172.04],[20200731,2158.23],[20200803,2141.15],[20200804,2169.53],[20200805,2165.27],[20200806,2181.54],[20200807,2188.64],[20200810,2215.92],[20200811,2223.49],[20200812,2224.29],[20200813,2213.98],[20200814,2192],[20200817,2200.94],[20200818,2217.13],[20200819,2213.13],[20200820,2205.91],[20200821,2224.81],[20200824,2258.08],[20200825,2255.93],[20200826,2266.13],[20200827,2277.86],[20200828,2291.19],[20200831,2222.91],[20200901,2261.02],[20200902,2288.12],[20200903,2284.65],[20200904,2252.29],[20200907,2252.44],[20200908,2235.17],[20200909,2238.95],[20200910,2254.64],[20200911,2252.48],[20200914,2259.51],[20200915,2270.81],[20200916,2290.2],[20200917,2288.59],[20200918,2287.06],[20200921,2238.12],[20200922,2251.84],[20200923,2247.44],[20200924,2181.68],[20200925,2244.77],[20200928,2278.43],[20200929,2258.31],[20200930,2261.02],[20201001,2308.65],[20201002,2303.63],[20201005,2316.73],[20201006,2330.91],[20201007,2349.67],[20201008,2369.79],[20201009,2376.74],[20201012,2370.55],[20201013,2375.26],[20201014,2395.07],[20201015,2340.6],[20201016,2359.16],[20201019,2369.74],[20201020,2368.59],[20201021,2349.58],[20201022,2353.74],[20201023,2356.76],[20201026,2322.76],[20201027,2353.69],[20201028,2329.71],[20201029,2313],[20201030,2312.31],[20201102,2324.34],[20201103,2345.85],[20201104,2357.91],[20201105,2392.27],[20201106,2394.7],[20201109,2428.43],[20201110,2460.48],[20201111,2479.34],[20201112,2458.44],[20201113,2464.59],[20201116,2471.02],[20201117,2485.69],[20201118,2500.05],[20201119,2472.86],[20201120,2487.18],[20201123,2501.99],[20201124,2525.62],[20201125,2482.37],[20201126,2513.7],[20201127,2490.08],[20201130,2484.58],[20201201,2522.06],[20201202,2504.3],[20201203,2497.19],[20201204,2512.39],[20201207,2542.11],[20201208,2554.54],[20201209,2572.97],[20201210,2560.01],[20201211,2556.28],[20201214,2561.37],[20201215,2567.24],[20201216,2576.16],[20201217,2577.68],[20201218,2577.56],[20201221,2514.88],[20201222,2542.56],[20201223,2574.68],[20201228,2607.85],[20201229,2614.34],[20201230,2628.49],[20210104,2665.14],[20210105,2668.58],[20210106,2642.03],[20210107,2657.21],[20210108,2712.06],[20210111,2743.27],[20210112,2754.68],[20210113,2744.74],[20210114,2755.76],[20210115,2723],[20210118,2693.61],[20210119,2740.54],[20210120,2762.08],[20210121,2752.92],[20210122,2702.67],[20210125,2693.18],[20210126,2696.44],[20210127,2659.03],[20210128,2631.13],[20210129,2604.95],[20210201,2708.04],[20210202,2785.86],[20210203,2808.81],[20210204,2833.21],[20210205,2835.88],[20210208,2859.68],[20210209,2838.66],[20210210,2842.17],[20210211,2851.55],[20210212,2856.18],[20210215,2886.42],[20210216,2879.21],[20210217,2878.73],[20210218,2862.55],[20210219,2832.22],[20210222,2770.63],[20210223,2777.86],[20210224,2793.85],[20210225,2825.15],[20210226,2706.71],[20210301,2771.03],[20210302,2812.96],[20210303,2859.35],[20210304,2844.76],[20210305,2833.29],[20210308,2845.88],[20210309,2872.44],[20210310,2897.08],[20210311,2884.33],[20210312,2868.3],[20210315,2861.06],[20210316,2861.66],[20210317,2828.72],[20210318,2791.7],[20210319,2830.96],[20210322,2837.14],[20210323,2850.26],[20210324,2816.76],[20210325,2777.85],[20210326,2823.13],[20210329,2818.86],[20210330,2859.74],[20210331,2836.42],[20210401,2871.65],[20210406,2830.02],[20210407,2811.51],[20210408,2812.25],[20210409,2804.08],[20210412,2710.95],[20210413,2718.89],[20210414,2714.93],[20210415,2725.03],[20210416,2756.66],[20210419,2681.81],[20210420,2673.26],[20210421,2662.74],[20210422,2689.25],[20210423,2669.71],[20210426,2703.3],[20210427,2746.74],[20210428,2782.14],[20210429,2794.26],[20210430,2758.23],[20210503,2790.63],[20210504,2779.77],[20210505,2799.09],[20210506,2802.8],[20210507,2822.76],[20210510,2833.47],[20210511,2810.02],[20210512,2779.53],[20210514,2778.46],[20210517,2822.57],[20210518,2844.8],[20210519,2825.86],[20210520,2817.7],[20210521,2857.09],[20210525,2870.3],[20210526,2883.02],[20210527,2915.16],[20210528,2919.83],[20210531,2938.22],[20210601,2912.08],[20210602,2922.03],[20210603,2944.44],[20210604,2954],[20210607,2966.7],[20210608,2960.63],[20210609,2930.14],[20210610,2956.04],[20210611,2965.79],[20210614,2969.91],[20210615,2972.69],[20210616,2949.37],[20210617,2946.89],[20210618,2954.85],[20210621,2960.39],[20210622,2971.12],[20210624,2957.63],[20210625,2968.84],[20210628,2967.22],[20210629,2969.18],[20210630,2960.72],[20210701,2964.91],[20210702,2964.05],[20210705,2996.23],[20210706,2990.45],[20210707,3002.07],[20210708,2977.43],[20210709,2975.97],[20210712,2972.9],[20210713,2996.05],[20210714,3009.32],[20210715,3015.89],[20210716,3027.28],[20210719,2994.53],[20210720,2979.66],[20210721,2987.53],[20210722,3022.88],[20210723,3024.14],[20210726,3020.11],[20210727,3003.75],[20210728,2990.27],[20210729,3003.72],[20210730,2990.32],[20210802,3024.77],[20210803,3056.34],[20210804,3073.72],[20210805,3081.38],[20210806,3077.9],[20210809,3091.66],[20210810,3092.28],[20210811,3096.92],[20210812,3111.94],[20210813,3139.86],[20210816,3135.31],[20210817,3148.04],[20210818,3157.66],[20210819,3152.85],[20210820,3131.79],[20210823,3138.2],[20210824,3162.81],[20210825,3160.28],[20210826,3159.2],[20210827,3195.24],[20210830,3241.82],[20210831,3278.23],[20210901,3268.86],[20210902,3297.67],[20210903,3301.15],[20210906,3324.04],[20210907,3305.71],[20210908,3314],[20210909,3310.63],[20210910,3310.85],[20210913,3322.96],[20210914,3331.22],[20210915,3352.99],[20210916,3387.68],[20210917,3376.43],[20210920,3343.68],[20210921,3369.47],[20210922,3362.87],[20210923,3421.85],[20210924,3405.62],[20210927,3422.06],[20210928,3385.2],[20210929,3380.69],[20210930,3385.78],[20211001,3383.45],[20211004,3411.42],[20211005,3426.97],[20211006,3400.35],[20211007,3438.83],[20211008,3446.1],[20211011,3424.49],[20211012,3428.23],[20211013,3468.99],[20211014,3483.71],[20211015,3501.49],[20211018,3509.66],[20211019,3469.72],[20211020,3427.72],[20211021,3420.32],[20211022,3413.41],[20211025,3393.6],[20211026,3449.9],[20211027,3413.02],[20211028,3381.71],[20211029,3328.47],[20211102,3402.13],[20211103,3420.49],[20211104,3424.36],[20211105,3444.15],[20211108,3470.03],[20211109,3461.05],[20211110,3443.69],[20211111,3459.07],[20211112,3504.58],[20211115,3497.92],[20211116,3510.81],[20211117,3518.77],[20211118,3480.83],[20211119,3494.9],[20211122,3427.05],[20211123,3447.49],[20211124,3450.03],[20211125,3459.23],[20211126,3334.4],[20211129,3326.12],[20211130,3295.21],[20211201,3349.26],[20211202,3379.11],[20211203,3342.32],[20211206,3284.31],[20211207,3345.11],[20211208,3395.52],[20211209,3389.96],[20211210,3395.63],[20211213,3373.61],[20211214,3351.93],[20211215,3327.49],[20211216,3335.49],[20211217,3273.45],[20211220,3241.47],[20211221,3281.87],[20211222,3325.73],[20211223,3338.43],[20211227,3348.1],[20211228,3378.04],[20211229,3381.36],[20211230,3391.46],[20220103,3450.86],[20220104,3479.57],[20220105,3506.73],[20220106,3479.09],[20220107,3500.5],[20220110,3542.44],[20220111,3551.71],[20220112,3569.86],[20220113,3547.36],[20220114,3542.57],[20220117,3554.78],[20220118,3509.15],[20220119,3509.09],[20220120,3474.66],[20220121,3467.46],[20220124,3364.97],[20220125,3409.26],[20220126,3399.86],[20220127,3390.7],[20220128,3407.18],[20220131,3449.91],[20220204,3383.45],[20220207,3355.26],[20220208,3363.91],[20220209,3400.74],[20220210,3393.68],[20220211,3344.27],[20220214,3268.6],[20220215,3369.41],[20220216,3351.8],[20220217,3349.81],[20220218,3359.65],[20220221,3352.08],[20220222,3332.4],[20220223,3337.29],[20220224,3189.85],[20220225,3307.52],[20220228,3322.08],[20220301,3306.12],[20220302,3302.42],[20220303,3269.18],[20220304,3222.68],[20220307,3166.27],[20220308,3183.37],[20220309,3241.17],[20220310,3270.17],[20220311,3279.64],[20220314,3316.23],[20220315,3265.24],[20220316,3356.09],[20220317,3390.86],[20220318,3369.56],[20220321,3337.34],[20220322,3388.54],[20220323,3360.83],[20220324,3362.22],[20220325,3369.94],[20220328,3375.5],[20220329,3403.56],[20220330,3384.33],[20220331,3400.45],[20220401,3441.03],[20220404,3526.42],[20220406,3508.81],[20220407,3489.41],[20220408,3521.69],[20220411,3480.37],[20220412,3456.49],[20220413,3459.85],[20220414,3437.47],[20220419,3359.72],[20220420,3407.32],[20220421,3430.85],[20220422,3412.45],[20220425,3375.13],[20220426,3450.96],[20220427,3424.62],[20220428,3490.37],[20220429,3445.21],[20220503,3437.79],[20220504,3361.59],[20220505,3361.67],[20220506,3296.33],[20220510,3228.41],[20220511,3243.41],[20220512,3211.49],[20220513,3218.42],[20220516,3214.98],[20220517,3285.26],[20220518,3274.51],[20220519,3187.93],[20220520,3257.93],[20220523,3231.62],[20220524,3207.25],[20220525,3197.49],[20220527,3240.54],[20220530,3292.1],[20220531,3282.13],[20220601,3283.95],[20220602,3308.66],[20220607,3247.92],[20220608,3242.23],[20220609,3254.11],[20220610,3230.12],[20220613,3193.04],[20220614,3190.14],[20220615,3179.79],[20220616,3148.05],[20220617,3109.86],[20220620,3121.66],[20220621,3152.81],[20220622,3126.29],[20220624,3170.67],[20220627,3180.21],[20220628,3169.28],[20220629,3169.35],[20220630,3186.71],[20220704,3209.43],[20220705,3239.93],[20220706,3292.9],[20220707,3331.68],[20220708,3372.51],[20220711,3365.12],[20220712,3364.46],[20220713,3326.01],[20220714,3320.19],[20220715,3337.47],[20220718,3340.97],[20220719,3317.78],[20220720,3349.13],[20220721,3383.26],[20220722,3417.36],[20220725,3378.28],[20220726,3356.47],[20220727,3410.89],[20220728,3430.76],[20220729,3488.58],[20220801,3510.31],[20220802,3514.52],[20220803,3530.87],[20220804,3492.44],[20220805,3506.36],[20220808,3528.88],[20220809,3509.65],[20220810,3522.38],[20220811,3506.23],[20220812,3518.52],[20220816,3611.85],[20220817,3597.64],[20220818,3595.18],[20220819,3585.76],[20220822,3566.31],[20220823,3618.42],[20220824,3614.82],[20220825,3573.97],[20220826,3599.39],[20220829,3568.17],[20220830,3627.92],[20220831,3636.95],[20220901,3594.06],[20220902,3606.64],[20220905,3643.12],[20220906,3626.98],[20220907,3638.53],[20220908,3637.71],[20220909,3621.72],[20220913,3657.27],[20220914,3679.39],[20220915,3655.09],[20220916,3601.28],[20220919,3620.92],[20220920,3635.89],[20220921,3650.29],[20220922,3623.08],[20220923,3596.96],[20220926,3535.03],[20220927,3558.75],[20220928,3534.23],[20220929,3506.78],[20220930,3515.35],[20221003,3462.21],[20221005,3510.34],[20221006,3521.04],[20221007,3531.68],[20221010,3555.27],[20221011,3491],[20221012,3526.53],[20221013,3495.4],[20221014,3515.73],[20221017,3533.47],[20221018,3537.71],[20221019,3519.63],[20221020,3529.09],[20221021,3542.38],[20221024,3514.44],[20221025,3531.89],[20221026,3476.69],[20221027,3503.18],[20221028,3543.52],[20221031,3560.61],[20221102,3567.34],[20221103,3616.44],[20221104,3628.28],[20221107,3581.96],[20221108,3593.96],[20221109,3574.16],[20221110,3576.49],[20221111,3555.13],[20221114,3517.4],[20221115,3511.66],[20221116,3494.08],[20221117,3492.19],[20221118,3480.2],[20221121,3507.63],[20221122,3510.43],[20221123,3489.71],[20221124,3509.89],[20221125,3513.32],[20221128,3505.88],[20221129,3539.93],[20221130,3576.57],[20221201,3556.54],[20221202,3502.86],[20221205,3478.29],[20221206,3460.45],[20221207,3460.29],[20221208,3470.35],[20221209,3434.01],[20221212,3427.23],[20221213,3437.61],[20221214,3417.48],[20221215,3382.28],[20221216,3359.4],[20221219,3393.46],[20221220,3373.34],[20221221,3353.84],[20221222,3333.65],[20221223,3288.98],[20221228,3325.64],[20221229,3332.7],[20221230,3321.43],[20230103,3369.86],[20230104,3319.03],[20230105,3327.89],[20230106,3333.54],[20230109,3334.78],[20230110,3309.12],[20230111,3308.49],[20230112,3300.16],[20230113,3295.05],[20230116,3280.39],[20230117,3303.97],[20230118,3318.2],[20230119,3314.9],[20230120,3310.94],[20230126,3245.29],[20230127,3213.65],[20230130,3209.79],[20230131,3224.83],[20230201,3198.05],[20230202,3165.77],[20230203,3228.15],[20230206,3227],[20230207,3236.69],[20230208,3245.32],[20230209,3248.34],[20230210,3260.29],[20230213,3244.52],[20230214,3237.45],[20230215,3262.01],[20230216,3270.51],[20230217,3272.8],[20230220,3249.22],[20230221,3254.96],[20230222,3216.32],[20230223,3229.28],[20230224,3225.59],[20230227,3221.6],[20230228,3202.16],[20230301,3217.72],[20230302,3200.51],[20230303,3267.65],[20230306,3276.12],[20230307,3269.57],[20230308,3301.62],[20230309,3271.85],[20230310,3235],[20230313,3165.89],[20230314,3132.59],[20230315,3126.88],[20230316,3143.36],[20230317,3159.81],[20230320,3125.58],[20230321,3122.06],[20230322,3118.55],[20230323,3090.88],[20230324,3114.32],[20230327,3105.38],[20230328,3096.88],[20230329,3108.24],[20230330,3101.67],[20230331,3132.11],[20230403,3148.49],[20230404,3130.65],[20230406,3168.99],[20230411,3163.43],[20230412,3175.91],[20230413,3151.56],[20230414,3149.73],[20230417,3141.7],[20230418,3132.01],[20230419,3123.11],[20230420,3121.19],[20230421,3117.99],[20230424,3129.37],[20230425,3127.02],[20230426,3144.85],[20230427,3157.44],[20230428,3191.71],[20230502,3202.15],[20230503,3173.28],[20230504,3198.56],[20230505,3178.17],[20230508,3203.85],[20230510,3219.37],[20230511,3213.97],[20230512,3217.71],[20230515,3244.72],[20230516,3228.3],[20230517,3230.49],[20230519,3233.42],[20230522,3233.29],[20230523,3232.88],[20230524,3240.82],[20230525,3253.62],[20230530,3300.28],[20230531,3301.94],[20230601,3303.27],[20230602,3293.2],[20230605,3324.19],[20230606,3319.01],[20230607,3347.92],[20230608,3323.81],[20230609,3303.76],[20230612,3311.04],[20230613,3319.07],[20230614,3340.64],[20230615,3324.13],[20230616,3322.57],[20230619,3322.41],[20230620,3320.36],[20230621,3324.76],[20230626,3316.11],[20230627,3318.89],[20230628,3342.44],[20230629,3351.44],[20230630,3405.45],[20230703,3403.55],[20230704,3397.01],[20230705,3397.23],[20230706,3404.89],[20230707,3368.41],[20230710,3355.12],[20230711,3375.26],[20230712,3364.14],[20230713,3333.3],[20230714,3338.16],[20230718,3369.63],[20230719,3372.69],[20230720,3402.22],[20230721,3392.16],[20230724,3404.33],[20230725,3405.98],[20230726,3413.94],[20230727,3392.73],[20230728,3433.25],[20230731,3423.45],[20230801,3439.94],[20230802,3386.12],[20230803,3382.3],[20230804,3392.47],[20230807,3402.67],[20230808,3390.9],[20230809,3409.73],[20230810,3382.01],[20230811,3376.46],[20230814,3384.98],[20230816,3391.83],[20230817,3400.88],[20230818,3389.78],[20230821,3402.03],[20230822,3424.01],[20230823,3472.59],[20230824,3457.92],[20230825,3447.26],[20230828,3460.14],[20230829,3454.12],[20230830,3440.24],[20230831,3425.75],[20230904,3490.97],[20230905,3494.02],[20230906,3497.05],[20230907,3517.38],[20230911,3574.3],[20230912,3555.72],[20230913,3556.82],[20230914,3563.91],[20230915,3596.77],[20230918,3577.1],[20230919,3567.07],[20230920,3538.22],[20230921,3538.6],[20230922,3545.96],[20230925,3539.34],[20230926,3542.18],[20230927,3569.07],[20230928,3552.66],[20230929,3543.39],[20231003,3572.18],[20231004,3538.21],[20231005,3546.14],[20231006,3549.02],[20231009,3529],[20231010,3547.23],[20231011,3563.9],[20231012,3544.63],[20231013,3560.08],[20231016,3564.21],[20231017,3577.33],[20231018,3535.65],[20231019,3541.13],[20231020,3509.87],[20231024,3452.14],[20231025,3455.25],[20231026,3422.83],[20231027,3466.26],[20231030,3464.57],[20231031,3431.48],[20231102,3468.87],[20231103,3470.98],[20231106,3465.99],[20231107,3487.03],[20231108,3490.86],[20231109,3478.7],[20231110,3491.49],[20231113,3493.62],[20231114,3487.33],[20231115,3476.74],[20231116,3492.77],[20231117,3484.29],[20231120,3454.72],[20231121,3466.85],[20231122,3485.2],[20231123,3471.15],[20231124,3472.24],[20231127,3456.25],[20231128,3471.7],[20231129,3494.4],[20231130,3524.81],[20231201,3551.02],[20231204,3618.94],[20231205,3645.44],[20231206,3670.15],[20231207,3663.35],[20231208,3678.42],[20231211,3683.73],[20231212,3653.03],[20231213,3671.64],[20231214,3675.38],[20231215,3704.17],[20231218,3710.74],[20231219,3696.67],[20231220,3626.6],[20231221,3656.41],[20231222,3655],[20231227,3666.77],[20231228,3666.2],[20231229,3692.37],[20240102,3686.49],[20240103,3701.83],[20240104,3726.24],[20240105,3753.54],[20240108,3709.65],[20240109,3723.85],[20240110,3740.83],[20240111,3740.62],[20240112,3788.49],[20240115,3828.22],[20240116,3809.86],[20240117,3753.84],[20240118,3760.79],[20240119,3802.3],[20240122,3776.04],[20240123,3728.16],[20240124,3774.98],[20240125,3744.45],[20240126,3768.24],[20240129,3836.47],[20240130,3799.32],[20240131,3841.45],[20240201,3850.68],[20240202,3832.27],[20240205,3864.53],[20240206,3900.62],[20240207,3893.18],[20240208,3874.27],[20240214,3913.3],[20240215,3908.38],[20240216,3921.15],[20240219,3930.39],[20240220,3929.84],[20240221,3913.52],[20240222,3943.49],[20240223,3955.59],[20240226,3936.1],[20240227,3949.12],[20240228,3928.32],[20240229,3923.24],[20240301,3968.82],[20240304,3966.65],[20240305,3957.1],[20240306,3971.82],[20240307,3963.37],[20240308,3953.65],[20240311,3926.69],[20240312,3923.54],[20240313,3855.1],[20240314,3901.64],[20240315,3872.15],[20240318,3873.88],[20240319,3839.7],[20240320,3842.91],[20240321,3849.29],[20240322,3882.32],[20240325,3880.85],[20240326,3867.54],[20240327,3892.78],[20240328,3938.19],[20240402,3994.16],[20240403,3962.78],[20240405,3946.43],[20240408,3970.46],[20240409,3956.49],[20240410,3975.92],[20240411,4009.63],[20240412,4001.78],[20240415,3961.53],[20240416,3960.31],[20240417,3947.54],[20240418,3922.95],[20240419,3949.38],[20240422,3994.43],[20240423,3989.8]]}
{"meta":{"id":"243-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Indien","currency":"EUR"},"ts":[[20190424,1135.8],[20190425,1132.18],[20190426,1140.77],[20190427,1140.77],[20190428,1140.77],[20190429,1140.53],[20190430,1137.23],[20190501,1137.04],[20190502,1137.58],[20190503,1140.6],[20190504,1140.6],[20190505,1140.6],[20190506,1129.98],[20190507,1117.47],[20190508,1100.48],[20190509,1096.53],[20190510,1088.8],[20190511,1088.8],[20190512,1088.8],[20190513,1064.77],[20190514,1073.12],[20190515,1073.43],[20190516,1083.33],[20190517,1095.93],[20190518,1095.93],[20190519,1095.93],[20190520,1136.72],[20190521,1128.67],[20190522,1131.94],[20190523,1126.52],[20190524,1145.88],[20190525,1145.88],[20190526,1145.88],[20190527,1153.2],[20190528,1154.11],[20190529,1148.92],[20190530,1152.51],[20190531,1158.75],[20190601,1158.75],[20190602,1158.75],[20190603,1172.33],[20190604,1163.9],[20190605,1163.23],[20190606,1145.93],[20190607,1143.01],[20190608,1143.01],[20190609,1143.01],[20190610,1143.36],[20190611,1147.03],[20190612,1141.55],[20190613,1143.12],[20190614,1131.85],[20190615,1131.85],[20190616,1131.85],[20190617,1119.95],[20190618,1130.3],[20190619,1124.87],[20190620,1132.68],[20190621,1122.53],[20190622,1122.53],[20190623,1122.53],[20190624,1121.62],[20190625,1128.63],[20190626,1135.99],[20190627,1139.62],[20190628,1137.52],[20190629,1137.52],[20190630,1137.52],[20190701,1145.08],[20190702,1149.93],[20190703,1151.6],[20190704,1159.66],[20190705,1148.71],[20190706,1148.71],[20190707,1148.71],[20190708,1123.93],[20190709,1126.75],[20190710,1120.06],[20190711,1127.36],[20190712,1123.79],[20190713,1123.79],[20190714,1123.79],[20190715,1128.48],[20190716,1135.23],[20190717,1134.6],[20190718,1123.81],[20190719,1108.96],[20190720,1108.96],[20190721,1108.96],[20190722,1100.85],[20190723,1110.7],[20190724,1105.18],[20190725,1106.81],[20190726,1113.6],[20190727,1113.6],[20190728,1113.6],[20190729,1108.21],[20190730,1095.92],[20190731,1100.67],[20190801,1087.39],[20190802,1080.91],[20190803,1080.91],[20190804,1080.91],[20190805,1051.61],[20190806,1055.19],[20190807,1046.67],[20190808,1063.58],[20190809,1068.31],[20190810,1068.31],[20190811,1068.31],[20190812,1067.59],[20190813,1039.81],[20190814,1052.21],[20190815,1053],[20190816,1067.25],[20190817,1067.25],[20190818,1067.25],[20190819,1063.58],[20190820,1057.73],[20190821,1049.69],[20190822,1032.39],[20190823,1042.22],[20190824,1042.22],[20190825,1042.22],[20190826,1051.08],[20190827,1067.42],[20190828,1060.75],[20190829,1057.09],[20190830,1073.12],[20190831,1073.12],[20190901,1073.12],[20190902,1074.82],[20190903,1049.85],[20190904,1048.56],[20190905,1050.76],[20190906,1063.17],[20190907,1063.17],[20190908,1063.17],[20190909,1067.4],[20190910,1067.38],[20190911,1074.68],[20190912,1080.6],[20190913,1079.74],[20190914,1079.74],[20190915,1079.74],[20190916,1072.65],[20190917,1053.22],[20190918,1062.12],[20190919,1047.42],[20190920,1107.2],[20190921,1107.2],[20190922,1107.2],[20190923,1138.62],[20190924,1133.05],[20190925,1120.47],[20190926,1139.15],[20190927,1139.28],[20190928,1139.28],[20190929,1139.28],[20190930,1134.68],[20191001,1119.78],[20191002,1117.46],[20191003,1112.14],[20191004,1098.72],[20191005,1098.72],[20191006,1098.72],[20191007,1091.42],[20191008,1091.5],[20191009,1105.61],[20191010,1094.12],[20191011,1100.91],[20191012,1100.91],[20191013,1100.91],[20191014,1102.09],[20191015,1105.54],[20191016,1108.56],[20191017,1116.06],[20191018,1122.95],[20191019,1122.95],[20191020,1122.95],[20191021,1121.55],[20191022,1120.44],[20191023,1125.05],[20191024,1121.17],[20191025,1123.88],[20191026,1123.88],[20191027,1123.88],[20191028,1126.86],[20191029,1144.17],[20191030,1146.81],[20191031,1146.25],[20191101,1147.55],[20191102,1147.55],[20191103,1147.55],[20191104,1151.81],[20191105,1153.72],[20191106,1154.75],[20191107,1160.54],[20191108,1150.88],[20191109,1150.88],[20191110,1150.88],[20191111,1148.65],[20191112,1149.16],[20191113,1135.45],[20191114,1141.75],[20191115,1142.03],[20191116,1142.03],[20191117,1142.03],[20191118,1138.42],[20191119,1141.69],[20191120,1145.29],[20191121,1138.79],[20191122,1138.2],[20191123,1138.2],[20191124,1138.2],[20191125,1157.2],[20191126,1154.88],[20191127,1164.7],[20191128,1165.77],[20191129,1158.99],[20191130,1158.99],[20191201,1158.99],[20191202,1153.15],[20191203,1143.82],[20191204,1150.23],[20191205,1149.57],[20191206,1142.57],[20191207,1142.57],[20191208,1142.57],[20191209,1147.1],[20191210,1140.33],[20191211,1146.1],[20191212,1145.29],[20191213,1152.35],[20191214,1152.35],[20191215,1152.35],[20191216,1148.87],[20191217,1155.21],[20191218,1162.27],[20191219,1163.89],[20191220,1166.72],[20191221,1166.72],[20191222,1166.72],[20191223,1166.67],[20191224,1164.58],[20191225,1164.58],[20191226,1163.65],[20191227,1159.37],[20191228,1159.37],[20191229,1159.37],[20191230,1156.66],[20191231,1146.51],[20200101,1146.51],[20200102,1160.58],[20200103,1155],[20200104,1155],[20200105,1155],[20200106,1128.38],[20200107,1137.94],[20200108,1144.91],[20200109,1169.47],[20200110,1179.55],[20200111,1179.55],[20200112,1179.55],[20200113,1185.3],[20200114,1189.66],[20200115,1189.76],[20200116,1188.94],[20200117,1194.33],[20200118,1194.33],[20200119,1194.33],[20200120,1187.92],[20200121,1178.59],[20200122,1178.5],[20200123,1185.98],[20200124,1199.15],[20200125,1199.15],[20200126,1199.15],[20200127,1190.91],[20200128,1190.09],[20200129,1196.2],[20200130,1180.61],[20200131,1173.68],[20200201,1173.68],[20200202,1173.68],[20200203,1153.85],[20200204,1179.85],[20200205,1193.63],[20200206,1201.85],[20200207,1201.7],[20200208,1201.7],[20200209,1201.7],[20200210,1199.83],[20200211,1209.5],[20200212,1213.44],[20200213,1216.73],[20200214,1213.1],[20200215,1213.1],[20200216,1213.1],[20200217,1208.13],[20200218,1201.94],[20200219,1215.44],[20200220,1215.48],[20200221,1213.53],[20200222,1213.53],[20200223,1213.53],[20200224,1183.25],[20200225,1180.08],[20200226,1168.51],[20200227,1153.4],[20200228,1105.35],[20200229,1105.35],[20200301,1105.35],[20200302,1079.99],[20200303,1088.11],[20200304,1081.07],[20200305,1075.79],[20200306,1032.93],[20200307,1032.93],[20200308,1032.93],[20200309,980.29],[20200310,982.19],[20200311,987.84],[20200312,906.92],[20200313,954.68],[20200314,954.68],[20200315,954.68],[20200316,878.84],[20200317,875.61],[20200318,832.81],[20200319,810.66],[20200320,849.14],[20200321,849.14],[20200322,849.14],[20200323,733.43],[20200324,751.65],[20200325,784.03],[20200326,821.17],[20200327,816.04],[20200328,816.04],[20200329,816.04],[20200330,781.43],[20200331,811.24],[20200401,786.42],[20200402,786.45],[20200403,776.48],[20200404,776.48],[20200405,776.48],[20200406,779.44],[20200407,832.62],[20200408,830.26],[20200409,860.2],[20200410,860.14],[20200411,860.14],[20200412,860.14],[20200413,859.42],[20200414,854.52],[20200415,846.27],[20200416,850.95],[20200417,877.59],[20200418,877.59],[20200419,877.59],[20200420,876.28],[20200421,850.3],[20200422,866.02],[20200423,887.97],[20200424,867.46],[20200425,867.46],[20200426,867.46],[20200427,878.13],[20200428,884.7],[20200429,905.4],[20200430,931.28],[20200501,929.25],[20200502,929.25],[20200503,929.25],[20200504,885.62],[20200505,876.18],[20200506,883.77],[20200507,880.4],[20200508,880.34],[20200509,880.34],[20200510,880.34],[20200511,880.42],[20200512,880.12],[20200513,892.33],[20200514,879.56],[20200515,877.36],[20200516,877.36],[20200517,877.36],[20200518,845.9],[20200519,845.2],[20200520,858.1],[20200521,860.01],[20200522,860.36],[20200523,860.36],[20200524,860.36],[20200525,860.61],[20200526,857.08],[20200527,870.9],[20200528,882.98],[20200529,885.51],[20200530,885.51],[20200531,885.51],[20200601,891.03],[20200602,916.36],[20200603,919.81],[20200604,912.5],[20200605,918.02],[20200606,918.02],[20200607,918.02],[20200608,924.31],[20200609,912.63],[20200610,912.4],[20200611,893.09],[20200612,903.74],[20200613,903.74],[20200614,903.74],[20200615,894.79],[20200616,897.11],[20200617,901.89],[20200618,914.9],[20200619,927.65],[20200620,927.65],[20200621,927.65],[20200622,936.56],[20200623,941.71],[20200624,934.6],[20200625,941.53],[20200626,947.72],[20200627,947.72],[20200628,947.72],[20200629,935.51],[20200630,942.98],[20200701,948.19],[20200702,961.31],[20200703,974.05],[20200704,974.05],[20200705,974.05],[20200706,977.54],[20200707,982.59],[20200708,972.21],[20200709,976.49],[20200710,974.93],[20200711,974.93],[20200712,974.93],[20200713,974.05],[20200714,954.48],[20200715,955.81],[20200716,966.56],[20200717,980.32],[20200718,980.32],[20200719,980.32],[20200720,989.55],[20200721,999.38],[20200722,985.18],[20200723,990.9],[20200724,984.07],[20200725,984.07],[20200726,984.07],[20200727,968.2],[20200728,982.72],[20200729,978.64],[20200730,971.59],[20200731,967.16],[20200801,967.16],[20200802,967.16],[20200803,964.63],[20200804,972.72],[20200805,969.7],[20200806,978.75],[20200807,982.45],[20200808,982.45],[20200809,982.45],[20200810,993.64],[20200811,995.6],[20200812,994.54],[20200813,991.9],[20200814,983.7],[20200815,983.7],[20200816,983.7],[20200817,986.16],[20200818,994.11],[20200819,993.76],[20200820,993.44],[20200821,1006.93],[20200822,1006.93],[20200823,1006.93],[20200824,1015.92],[20200825,1018.25],[20200826,1024.58],[20200827,1032.39],[20200828,1035.47],[20200829,1035.47],[20200830,1035.47],[20200831,1006.27],[20200901,1015.94],[20200902,1031.66],[20200903,1029.89],[20200904,1016.46],[20200905,1016.46],[20200906,1016.46],[20200907,1015.55],[20200908,1008.77],[20200909,1007.93],[20200910,1015.08],[20200911,1016.92],[20200912,1016.92],[20200913,1016.92],[20200914,1024.61],[20200915,1029.6],[20200916,1038.59],[20200917,1037.41],[20200918,1037.02],[20200919,1037.02],[20200920,1037.02],[20200921,1015.42],[20200922,1010.7],[20200923,1010.81],[20200924,984.78],[20200925,1012.84],[20200926,1012.84],[20200927,1012.84],[20200928,1026.79],[20200929,1019.84],[20200930,1022.86],[20201001,1039.87],[20201002,1039.94],[20201003,1039.94],[20201004,1039.94],[20201005,1042.23],[20201006,1047.75],[20201007,1055.36],[20201008,1063.86],[20201009,1065.38],[20201010,1065.38],[20201011,1065.38],[20201012,1063.32],[20201013,1063.23],[20201014,1069.87],[20201015,1050.27],[20201016,1055.7],[20201017,1055.7],[20201018,1055.7],[20201019,1058.75],[20201020,1058.12],[20201021,1054.43],[20201022,1056.52],[20201023,1058.06],[20201024,1058.06],[20201025,1058.06],[20201026,1046.02],[20201027,1055.22],[20201028,1047.41],[20201029,1045.47],[20201030,1043.18],[20201031,1043.18],[20201101,1043.18],[20201102,1048.1],[20201103,1052.98],[20201104,1057.14],[20201105,1066.9],[20201106,1073.52],[20201107,1073.52],[20201108,1073.52],[20201109,1092.14],[20201110,1097.14],[20201111,1109.7],[20201112,1101.97],[20201113,1106.14],[20201114,1106.14],[20201115,1106.14],[20201116,1108.23],[20201117,1114.14],[20201118,1124.12],[20201119,1114.34],[20201120,1122.03],[20201121,1122.03],[20201122,1122.03],[20201123,1128.25],[20201124,1140.6],[20201125,1122.32],[20201126,1132.75],[20201127,1130.65],[20201128,1130.65],[20201129,1130.65],[20201130,1128.32],[20201201,1145.14],[20201202,1135.76],[20201203,1130.59],[20201204,1141.16],[20201205,1141.16],[20201206,1141.16],[20201207,1150.95],[20201208,1157.83],[20201209,1166.57],[20201210,1160.45],[20201211,1161.84],[20201212,1161.84],[20201213,1161.84],[20201214,1165.55],[20201215,1166.64],[20201216,1172.21],[20201217,1169.66],[20201218,1171.2],[20201219,1171.2],[20201220,1171.2],[20201221,1135.17],[20201222,1147.27],[20201223,1168.35],[20201224,1173.96],[20201225,1173.96],[20201226,1173.96],[20201227,1173.96],[20201228,1183.41],[20201229,1186.29],[20201230,1191.25],[20201231,1197.57],[20210101,1197.57],[20210102,1197.57],[20210103,1197.57],[20210104,1213.56],[20210105,1222.08],[20210106,1215.01],[20210107,1221.06],[20210108,1241.86],[20210109,1241.86],[20210110,1241.86],[20210111,1257.38],[20210112,1262.29],[20210113,1259.56],[20210114,1266.01],[20210115,1250.52],[20210116,1250.52],[20210117,1250.52],[20210118,1235.37],[20210119,1251.31],[20210120,1267.27],[20210121,1255.34],[20210122,1239.04],[20210123,1239.04],[20210124,1239.04],[20210125,1231.26],[20210126,1231.05],[20210127,1214.82],[20210128,1208],[20210129,1191.74],[20210130,1191.74],[20210131,1191.74],[20210201,1238.55],[20210202,1273.05],[20210203,1286.79],[20210204,1298.55],[20210205,1296.28],[20210206,1296.28],[20210207,1296.28],[20210208,1310.06],[20210209,1302.01],[20210210,1302.85],[20210211,1308.45],[20210212,1313.94],[20210213,1313.94],[20210214,1313.94],[20210215,1325.03],[20210216,1320.05],[20210217,1325.06],[20210218,1321.32],[20210219,1305.81],[20210220,1305.81],[20210221,1305.81],[20210222,1281.26],[20210223,1285.89],[20210224,1305.45],[20210225,1303.22],[20210226,1257.54],[20210227,1257.54],[20210228,1257.54],[20210301,1284.93],[20210302,1305.3],[20210303,1333.73],[20210304,1328.91],[20210305,1322.25],[20210306,1322.25],[20210307,1322.25],[20210308,1328.31],[20210309,1336.39],[20210310,1345.48],[20210311,1343.85],[20210312,1332.78],[20210313,1332.78],[20210314,1332.78],[20210315,1332.11],[20210316,1334.05],[20210317,1318.12],[20210318,1297.4],[20210319,1314.53],[20210320,1314.53],[20210321,1314.53],[20210322,1317.4],[20210323,1327.54],[20210324,1309.4],[20210325,1291.5],[20210326,1313.36],[20210327,1313.36],[20210328,1313.36],[20210329,1313.87],[20210330,1325.45],[20210331,1324.59],[20210401,1336.71],[20210402,1336.65],[20210403,1336.65],[20210404,1336.65],[20210405,1333.78],[20210406,1313.47],[20210407,1301],[20210408,1308.44],[20210409,1300.75],[20210410,1300.75],[20210411,1300.75],[20210412,1246.86],[20210413,1258.24],[20210414,1256.42],[20210415,1259.01],[20210416,1272.75],[20210417,1272.75],[20210418,1272.75],[20210419,1238.54],[20210420,1234.03],[20210421,1233.61],[20210422,1239.22],[20210423,1234.89],[20210424,1234.89],[20210425,1234.89],[20210426,1247.63],[20210427,1264.7],[20210428,1283.55],[20210429,1283.87],[20210430,1273.31],[20210501,1273.31],[20210502,1273.31],[20210503,1279.3],[20210504,1275.37],[20210505,1289.23],[20210506,1294.52],[20210507,1301.33],[20210508,1301.33],[20210509,1301.33],[20210510,1301.03],[20210511,1296.44],[20210512,1289.73],[20210513,1290.27],[20210514,1286.01],[20210515,1286.01],[20210516,1286.01],[20210517,1302.16],[20210518,1313.3],[20210519,1308.48],[20210520,1305.52],[20210521,1328.33],[20210522,1328.33],[20210523,1328.33],[20210524,1327.74],[20210525,1327.75],[20210526,1336.86],[20210527,1350.52],[20210528,1358.74],[20210529,1358.74],[20210530,1358.74],[20210531,1360.25],[20210601,1350.54],[20210602,1358.07],[20210603,1370.8],[20210604,1376.58],[20210605,1376.58],[20210606,1376.58],[20210607,1382.03],[20210608,1382.39],[20210609,1371.4],[20210610,1386.42],[20210611,1394.11],[20210612,1394.11],[20210613,1394.11],[20210614,1392.72],[20210615,1397.9],[20210616,1388.56],[20210617,1390.78],[20210618,1393.81],[20210619,1393.81],[20210620,1393.81],[20210621,1397],[20210622,1395.25],[20210623,1390.37],[20210624,1394.77],[20210625,1400.64],[20210626,1400.64],[20210627,1400.64],[20210628,1405.44],[20210629,1403.7],[20210630,1403.21],[20210701,1399.51],[20210702,1408.84],[20210703,1408.84],[20210704,1408.84],[20210705,1419.76],[20210706,1417.01],[20210707,1422.89],[20210708,1409.69],[20210709,1412.11],[20210710,1412.11],[20210711,1412.11],[20210712,1415.45],[20210713,1424.99],[20210714,1432.59],[20210715,1438.7],[20210716,1439.87],[20210717,1439.87],[20210718,1439.87],[20210719,1424.86],[20210720,1420.45],[20210721,1421.53],[20210722,1440.54],[20210723,1446.36],[20210724,1446.36],[20210725,1446.36],[20210726,1444.58],[20210727,1435.08],[20210728,1434.51],[20210729,1438.17],[20210730,1436.53],[20210731,1436.53],[20210801,1436.53],[20210802,1447.63],[20210803,1467.59],[20210804,1473.27],[20210805,1475.15],[20210806,1476.54],[20210807,1476.54],[20210808,1476.54],[20210809,1478.18],[20210810,1477.09],[20210811,1475.61],[20210812,1487.78],[20210813,1492.36],[20210814,1492.36],[20210815,1492.36],[20210816,1491.41],[20210817,1498.02],[20210818,1503.17],[20210819,1503.09],[20210820,1491.91],[20210821,1491.91],[20210822,1491.91],[20210823,1488.75],[20210824,1497.13],[20210825,1498.64],[20210826,1496.6],[20210827,1516.64],[20210828,1516.64],[20210829,1516.64],[20210830,1536.96],[20210831,1559.76],[20210901,1558.38],[20210902,1569.24],[20210903,1573.71],[20210904,1573.71],[20210905,1573.71],[20210906,1578.64],[20210907,1568.54],[20210908,1570.82],[20210909,1573.16],[20210910,1573.03],[20210911,1573.03],[20210912,1573.03],[20210913,1578.09],[20210914,1578.25],[20210915,1593.69],[20210916,1606.09],[20210917,1596.18],[20210918,1596.18],[20210919,1596.18],[20210920,1580.59],[20210921,1590.75],[20210922,1592.6],[20210923,1620.07],[20210924,1615.8],[20210925,1615.8],[20210926,1615.8],[20210927,1612.19],[20210928,1594.65],[20210929,1597.01],[20210930,1601.59],[20211001,1597.87],[20211002,1597.87],[20211003,1597.87],[20211004,1605.68],[20211005,1615.02],[20211006,1597.77],[20211007,1617.62],[20211008,1618.73],[20211009,1618.73],[20211010,1618.73],[20211011,1615.14],[20211012,1618.03],[20211013,1633.84],[20211014,1641.06],[20211015,1642.13],[20211016,1642.13],[20211017,1642.13],[20211018,1648.81],[20211019,1633.03],[20211020,1625.54],[20211021,1616.47],[20211022,1608.37],[20211023,1608.37],[20211024,1608.37],[20211025,1604.53],[20211026,1622.51],[20211027,1620.34],[20211028,1598.75],[20211029,1586.8],[20211030,1586.8],[20211031,1586.8],[20211101,1599.73],[20211102,1620.03],[20211103,1624.38],[20211104,1628.4],[20211105,1633.04],[20211106,1633.04],[20211107,1633.04],[20211108,1657.89],[20211109,1657.6],[20211110,1654.78],[20211111,1653.86],[20211112,1675.85],[20211113,1675.85],[20211114,1675.85],[20211115,1676.42],[20211116,1683.82],[20211117,1687.02],[20211118,1664.71],[20211119,1667.92],[20211120,1667.92],[20211121,1667.92],[20211122,1637.15],[20211123,1650.98],[20211124,1652.36],[20211125,1656.96],[20211126,1592.17],[20211127,1592.17],[20211128,1592.17],[20211129,1588.76],[20211130,1579.63],[20211201,1599.31],[20211202,1612.95],[20211203,1602.47],[20211204,1602.47],[20211205,1602.47],[20211206,1572.76],[20211207,1599.93],[20211208,1615.49],[20211209,1614.25],[20211210,1615.19],[20211211,1615.19],[20211212,1615.19],[20211213,1605.62],[20211214,1596.65],[20211215,1586.7],[20211216,1580.84],[20211217,1555.65],[20211218,1555.65],[20211219,1555.65],[20211220,1529.88],[20211221,1551.8],[20211222,1570.87],[20211223,1586.72],[20211224,1584.32],[20211225,1584.32],[20211226,1584.32],[20211227,1587.37],[20211228,1599.72],[20211229,1605.6],[20211230,1613.82],[20211231,1628.98],[20220101,1628.98],[20220102,1628.98],[20220103,1643.46],[20220104,1661.78],[20220105,1663.8],[20220106,1650.87],[20220107,1661.08],[20220108,1661.08],[20220109,1661.08],[20220110,1676.79],[20220111,1682.17],[20220112,1690.79],[20220113,1682.02],[20220114,1678.54],[20220115,1678.54],[20220116,1678.54],[20220117,1686.97],[20220118,1663.64],[20220119,1656.02],[20220120,1644.61],[20220121,1622.88],[20220122,1622.88],[20220123,1622.88],[20220124,1574.15],[20220125,1589.88],[20220126,1589.37],[20220127,1582.17],[20220128,1589.75],[20220129,1589.75],[20220130,1589.75],[20220131,1618.86],[20220201,1621.94],[20220202,1627.09],[20220203,1610.79],[20220204,1585.78],[20220205,1585.78],[20220206,1585.78],[20220207,1568.22],[20220208,1570.86],[20220209,1584.61],[20220210,1583.86],[20220211,1555.22],[20220212,1555.22],[20220213,1555.22],[20220214,1516.75],[20220215,1559.2],[20220216,1556.88],[20220217,1553.12],[20220218,1556.98],[20220219,1556.98],[20220220,1556.98],[20220221,1551.74],[20220222,1537.57],[20220223,1542.14],[20220224,1476.95],[20220225,1521.54],[20220226,1521.54],[20220227,1521.54],[20220228,1529.74],[20220301,1530.16],[20220302,1522.31],[20220303,1512.61],[20220304,1497.97],[20220305,1497.97],[20220306,1497.97],[20220307,1455.14],[20220308,1471.75],[20220309,1494.79],[20220310,1505.82],[20220311,1517.19],[20220312,1517.19],[20220313,1517.19],[20220314,1533.81],[20220315,1516.76],[20220316,1550.94],[20220317,1565.63],[20220318,1567.19],[20220319,1567.19],[20220320,1567.19],[20220321,1550.23],[20220322,1565.92],[20220323,1560.08],[20220324,1560.91],[20220325,1555.71],[20220326,1555.71],[20220327,1555.71],[20220328,1564.11],[20220329,1564.63],[20220330,1572.45],[20220331,1577.5],[20220401,1599],[20220402,1599],[20220403,1599],[20220404,1638.5],[20220405,1646.54],[20220406,1632.75],[20220407,1621.42],[20220408,1642.4],[20220409,1642.4],[20220410,1642.4],[20220411,1630.86],[20220412,1619],[20220413,1618.76],[20220414,1616.7],[20220415,1616.5],[20220416,1616.5],[20220417,1616.5],[20220418,1616.13],[20220419,1574.26],[20220420,1590.06],[20220421,1602.92],[20220422,1588.35],[20220423,1588.35],[20220424,1588.35],[20220425,1575.37],[20220426,1605.94],[20220427,1606.42],[20220428,1637.03],[20220429,1618],[20220430,1618],[20220501,1618],[20220502,1614.03],[20220503,1611.9],[20220504,1577.73],[20220505,1574.41],[20220506,1530.2],[20220507,1530.2],[20220508,1530.2],[20220509,1521.75],[20220510,1504.04],[20220511,1496.94],[20220512,1486.19],[20220513,1491.54],[20220514,1491.54],[20220515,1491.54],[20220516,1494.57],[20220517,1511.79],[20220518,1507.86],[20220519,1466.62],[20220520,1496.1],[20220521,1496.1],[20220522,1496.1],[20220523,1481.93],[20220524,1462.24],[20220525,1456.71],[20220526,1461.95],[20220527,1483.11],[20220528,1483.11],[20220529,1483.11],[20220530,1504.66],[20220531,1508.31],[20220601,1507.91],[20220602,1512.96],[20220603,1498.92],[20220604,1498.92],[20220605,1498.92],[20220606,1497.95],[20220607,1487.1],[20220608,1475.02],[20220609,1483.12],[20220610,1480.89],[20220611,1480.89],[20220612,1480.89],[20220613,1459.01],[20220614,1460.08],[20220615,1463.26],[20220616,1435.2],[20220617,1416.32],[20220618,1416.32],[20220619,1416.32],[20220620,1413.02],[20220621,1434.81],[20220622,1414.64],[20220623,1426.15],[20220624,1447.69],[20220625,1447.69],[20220626,1447.69],[20220627,1449.65],[20220628,1446.73],[20220629,1443.34],[20220630,1453.44],[20220701,1454.49],[20220702,1454.49],[20220703,1454.49],[20220704,1461.47],[20220705,1476.79],[20220706,1513.96],[20220707,1529.97],[20220708,1535.46],[20220709,1535.46],[20220710,1535.46],[20220711,1542.65],[20220712,1536.44],[20220713,1526.39],[20220714,1529.54],[20220715,1533.52],[20220716,1533.52],[20220717,1533.52],[20220718,1537.59],[20220719,1532.32],[20220720,1547.07],[20220721,1562.25],[20220722,1569.15],[20220723,1569.15],[20220724,1569.15],[20220725,1557.82],[20220726,1555.08],[20220727,1565.94],[20220728,1593.96],[20220729,1611.59],[20220730,1611.59],[20220731,1611.59],[20220801,1622.93],[20220802,1636],[20220803,1634.09],[20220804,1629],[20220805,1628.4],[20220806,1628.4],[20220807,1628.4],[20220808,1634.79],[20220809,1632.01],[20220810,1625.93],[20220811,1623.37],[20220812,1633.98],[20220813,1633.98],[20220814,1633.98],[20220815,1636.51],[20220816,1665.59],[20220817,1679.33],[20220818,1675.62],[20220819,1672.62],[20220820,1672.62],[20220821,1672.62],[20220822,1656.63],[20220823,1676.31],[20220824,1681.56],[20220825,1672.39],[20220826,1668.04],[20220827,1668.04],[20220828,1668.04],[20220829,1653.84],[20220830,1687.05],[20220831,1686.76],[20220901,1680.99],[20220902,1673.82],[20220903,1673.82],[20220904,1673.82],[20220905,1692.45],[20220906,1692.53],[20220907,1699.75],[20220908,1699.35],[20220909,1696.96],[20220910,1696.96],[20220911,1696.96],[20220912,1693.37],[20220913,1703.46],[20220914,1722.62],[20220915,1710.87],[20220916,1678.92],[20220917,1678.92],[20220918,1678.92],[20220919,1682.69],[20220920,1701.38],[20220921,1700.01],[20220922,1683.03],[20220923,1671.67],[20220924,1671.67],[20220925,1671.67],[20220926,1646.85],[20220927,1651.12],[20220928,1647.35],[20220929,1623.05],[20220930,1647.73],[20221001,1647.73],[20221002,1647.73],[20221003,1619.25],[20221004,1636.67],[20221005,1636.97],[20221006,1642.04],[20221007,1638.4],[20221008,1638.4],[20221009,1638.4],[20221010,1650.16],[20221011,1621.77],[20221012,1635.12],[20221013,1619.02],[20221014,1632.01],[20221015,1632.01],[20221016,1632.01],[20221017,1637.37],[20221018,1637.53],[20221019,1632.19],[20221020,1634.99],[20221021,1646.62],[20221022,1646.62],[20221023,1646.62],[20221024,1643.3],[20221025,1634],[20221026,1626.66],[20221027,1620.04],[20221028,1631.86],[20221029,1631.86],[20221030,1631.86],[20221031,1645.96],[20221101,1653.08],[20221102,1652.72],[20221103,1673.08],[20221104,1666.78],[20221105,1666.78],[20221106,1666.78],[20221107,1661.42],[20221108,1661.23],[20221109,1654.81],[20221110,1651.4],[20221111,1632.28],[20221112,1632.28],[20221113,1632.28],[20221114,1622.81],[20221115,1619.07],[20221116,1606.5],[20221117,1605.82],[20221118,1595.3],[20221119,1595.3],[20221120,1595.3],[20221121,1603.1],[20221122,1606.65],[20221123,1597.02],[20221124,1603.02],[20221125,1610.45],[20221126,1610.45],[20221127,1610.45],[20221128,1605.26],[20221129,1620.63],[20221130,1640.28],[20221201,1635.09],[20221202,1617.13],[20221203,1617.13],[20221204,1617.13],[20221205,1599.52],[20221206,1588.89],[20221207,1585],[20221208,1592.11],[20221209,1579.07],[20221210,1579.07],[20221211,1579.07],[20221212,1574.09],[20221213,1577.82],[20221214,1572.85],[20221215,1552.5],[20221216,1539.38],[20221217,1539.38],[20221218,1539.38],[20221219,1554.55],[20221220,1549.04],[20221221,1529.07],[20221222,1520.05],[20221223,1490.92],[20221224,1490.92],[20221225,1490.92],[20221226,1491.41],[20221227,1507.83],[20221228,1512.82],[20221229,1522.33],[20221230,1516.06],[20221231,1516.05],[20230101,1516.05],[20230102,1519.27],[20230103,1539.89],[20230104,1520.04],[20230105,1523.82],[20230106,1521.67],[20230107,1521.67],[20230108,1521.67],[20230109,1518.07],[20230110,1513.46],[20230111,1510.43],[20230112,1507.13],[20230113,1510.34],[20230114,1510.34],[20230115,1510.34],[20230116,1500.89],[20230117,1503.05],[20230118,1516.27],[20230119,1514.06],[20230120,1509.67],[20230121,1509.67],[20230122,1509.67],[20230123,1504.8],[20230124,1498.49],[20230125,1479.89],[20230126,1479.29],[20230127,1462.83],[20230128,1462.83],[20230129,1462.83],[20230130,1461.05],[20230131,1469.46],[20230201,1456],[20230202,1442.67],[20230203,1465.97],[20230204,1465.97],[20230205,1465.97],[20230206,1468.36],[20230207,1476.03],[20230208,1486.45],[20230209,1483.21],[20230210,1493.7],[20230211,1493.7],[20230212,1493.7],[20230213,1478.82],[20230214,1473.95],[20230215,1487.77],[20230216,1492.37],[20230217,1491.94],[20230218,1491.94],[20230219,1491.94],[20230220,1483.81],[20230221,1481.42],[20230222,1465.23],[20230223,1469.96],[20230224,1470.22],[20230225,1470.22],[20230226,1470.22],[20230227,1463.49],[20230228,1457.06],[20230301,1463.07],[20230302,1463.19],[20230303,1487.61],[20230304,1487.61],[20230305,1487.61],[20230306,1492.03],[20230307,1491.72],[20230308,1504.47],[20230309,1491.72],[20230310,1473.41],[20230311,1473.41],[20230312,1473.41],[20230313,1435.24],[20230314,1420.98],[20230315,1434.57],[20230316,1430.1],[20230317,1434.77],[20230318,1434.77],[20230319,1434.77],[20230320,1415.07],[20230321,1414.44],[20230322,1416.25],[20230323,1407.18],[20230324,1409.8],[20230325,1409.8],[20230326,1409.8],[20230327,1407.14],[20230328,1397.88],[20230329,1408.19],[20230330,1406.74],[20230331,1426.78],[20230401,1426.78],[20230402,1426.78],[20230403,1428],[20230404,1426.28],[20230405,1432.54],[20230406,1440.09],[20230407,1440.23],[20230408,1440.23],[20230409,1440.23],[20230410,1440.18],[20230411,1444.79],[20230412,1449.62],[20230413,1441.61],[20230414,1440.61],[20230415,1440.61],[20230416,1440.61],[20230417,1440.24],[20230418,1438.09],[20230419,1435.78],[20230420,1434.71],[20230421,1429.4],[20230422,1429.4],[20230423,1429.4],[20230424,1436.23],[20230425,1435.34],[20230426,1439.07],[20230427,1446.15],[20230428,1462.56],[20230429,1462.56],[20230430,1462.56],[20230501,1462.76],[20230502,1471.2],[20230503,1460.17],[20230504,1469.17],[20230505,1468.31],[20230506,1468.31],[20230507,1468.31],[20230508,1478.43],[20230509,1483.3],[20230510,1492.97],[20230511,1496.98],[20230512,1501.91],[20230513,1501.91],[20230514,1501.91],[20230515,1508.48],[20230516,1505.5],[20230517,1504.41],[20230518,1501.67],[20230519,1503.03],[20230520,1503.03],[20230521,1503.03],[20230522,1505.11],[20230523,1511.71],[20230524,1512.61],[20230525,1522.5],[20230526,1537.91],[20230527,1537.91],[20230528,1537.91],[20230529,1540.08],[20230530,1543.14],[20230531,1548.6],[20230601,1551.85],[20230602,1553.25],[20230603,1553.25],[20230604,1553.25],[20230605,1558.74],[20230606,1565.36],[20230607,1574.07],[20230608,1559.53],[20230609,1554.04],[20230610,1554.04],[20230611,1554.04],[20230612,1561.12],[20230613,1569.24],[20230614,1573.35],[20230615,1569.09],[20230616,1566.84],[20230617,1566.84],[20230618,1566.84],[20230619,1567.77],[20230620,1569.56],[20230621,1573.49],[20230622,1557.38],[20230623,1559.2],[20230624,1559.2],[20230625,1559.2],[20230626,1561.21],[20230627,1565.1],[20230628,1573.99],[20230629,1576.76],[20230630,1599.33],[20230701,1599.33],[20230702,1599.33],[20230703,1601.56],[20230704,1601.46],[20230705,1604.52],[20230706,1605.35],[20230707,1589.58],[20230708,1589.58],[20230709,1589.58],[20230710,1582.07],[20230711,1590.77],[20230712,1586.79],[20230713,1570.21],[20230714,1574.67],[20230715,1574.67],[20230716,1574.67],[20230717,1581.11],[20230718,1579.5],[20230719,1589],[20230720,1598.92],[20230721,1596.51],[20230722,1596.51],[20230723,1596.51],[20230724,1602.44],[20230725,1609.98],[20230726,1610.45],[20230727,1601.46],[20230728,1611.52],[20230729,1611.52],[20230730,1611.52],[20230731,1617.47],[20230801,1623.27],[20230802,1601.68],[20230803,1597.77],[20230804,1604.55],[20230805,1604.55],[20230806,1604.55],[20230807,1608.47],[20230808,1611.07],[20230809,1611.77],[20230810,1602.5],[20230811,1595.01],[20230812,1595.01],[20230813,1595.01],[20230814,1599.38],[20230815,1599.55],[20230816,1603.74],[20230817,1600.59],[20230818,1599.77],[20230819,1599.77],[20230820,1599.77],[20230821,1604],[20230822,1614.71],[20230823,1635.27],[20230824,1632.86],[20230825,1627.97],[20230826,1627.97],[20230827,1627.97],[20230828,1632.13],[20230829,1635.42],[20230830,1627.65],[20230831,1628.21],[20230901,1643.32],[20230902,1643.32],[20230903,1643.32],[20230904,1656.69],[20230905,1667.16],[20230906,1666.92],[20230907,1676.7],[20230908,1690.15],[20230909,1690.15],[20230910,1690.15],[20230911,1700.11],[20230912,1685.49],[20230913,1686.24],[20230914,1696.25],[20230915,1708.76],[20230916,1708.76],[20230917,1708.76],[20230918,1699.77],[20230919,1697.03],[20230920,1684.78],[20230921,1680.01],[20230922,1679.25],[20230923,1679.25],[20230924,1679.25],[20230925,1679.66],[20230926,1682.26],[20230927,1699.07],[20230928,1685.32],[20230929,1688.64],[20230930,1688.64],[20231001,1688.64],[20231002,1691.91],[20231003,1702.01],[20231004,1684.2],[20231005,1686.56],[20231006,1689.4],[20231007,1689.4],[20231008,1689.4],[20231009,1679.54],[20231010,1688.84],[20231011,1694.66],[20231012,1692.09],[20231013,1703.72],[20231014,1703.72],[20231015,1703.72],[20231016,1701.79],[20231017,1702.68],[20231018,1692.42],[20231019,1689.69],[20231020,1678.96],[20231021,1678.96],[20231022,1678.96],[20231023,1650.17],[20231024,1647.27],[20231025,1640.8],[20231026,1628.37],[20231027,1646.92],[20231028,1646.92],[20231029,1646.92],[20231030,1643.81],[20231031,1637.85],[20231101,1641.37],[20231102,1643.96],[20231103,1647.28],[20231104,1647.28],[20231105,1647.28],[20231106,1654.66],[20231107,1665.39],[20231108,1670.86],[20231109,1665.62],[20231110,1669.99],[20231111,1669.99],[20231112,1669.99],[20231113,1673.77],[20231114,1671.78],[20231115,1666.21],[20231116,1674.21],[20231117,1670.73],[20231118,1670.73],[20231119,1670.73],[20231120,1659.67],[20231121,1661.18],[20231122,1671.34],[20231123,1668.64],[20231124,1664.81],[20231125,1664.81],[20231126,1664.81],[20231127,1663.53],[20231128,1665.5],[20231129,1674.95],[20231130,1692.33],[20231201,1711.01],[20231202,1711.01],[20231203,1711.01],[20231204,1737.79],[20231205,1749.04],[20231206,1759.24],[20231207,1761.46],[20231208,1761.31],[20231209,1761.31],[20231210,1761.31],[20231211,1769.96],[20231212,1755.41],[20231213,1763.99],[20231214,1763.92],[20231215,1778.09],[20231216,1778.09],[20231217,1778.09],[20231218,1781.86],[20231219,1773.61],[20231220,1742.52],[20231221,1749.83],[20231222,1755.37],[20231223,1755.37],[20231224,1755.37],[20231225,1755.37],[20231226,1755.39],[20231227,1761.41],[20231228,1765.31],[20231229,1776.03],[20231230,1776.03],[20231231,1776.05],[20240101,1776.05],[20240102,1784.4],[20240103,1786.76],[20240104,1800.11],[20240105,1809.32],[20240106,1809.32],[20240107,1809.32],[20240108,1793.2],[20240109,1799.23],[20240110,1802.21],[20240111,1804.34],[20240112,1826.71],[20240113,1826.71],[20240114,1826.71],[20240115,1835.99],[20240116,1834.59],[20240117,1807.68],[20240118,1805.56],[20240119,1821.47],[20240120,1821.47],[20240121,1821.47],[20240122,1819.35],[20240123,1790.5],[20240124,1805],[20240125,1801.96],[20240126,1803.8],[20240127,1803.8],[20240128,1803.8],[20240129,1836.85],[20240130,1820.89],[20240131,1843.61],[20240201,1848.31],[20240202,1848.38],[20240203,1848.38],[20240204,1848.38],[20240205,1857.5],[20240206,1876.65],[20240207,1877.76],[20240208,1867.74],[20240209,1862.95],[20240210,1862.95],[20240211,1862.95],[20240212,1847.59],[20240213,1851.33],[20240214,1872.61],[20240215,1876.33],[20240216,1884.68],[20240217,1884.68],[20240218,1884.68],[20240219,1889.68],[20240220,1889.84],[20240221,1879.2],[20240222,1890.95],[20240223,1895.38],[20240224,1895.38],[20240225,1895.38],[20240226,1886.66],[20240227,1889.55],[20240228,1872.2],[20240229,1879.45],[20240301,1899.91],[20240302,1899.91],[20240303,1899.91],[20240304,1896.47],[20240305,1887.39],[20240306,1884.88],[20240307,1886.44],[20240308,1884.82],[20240309,1884.82],[20240310,1884.82],[20240311,1871.98],[20240312,1863.71],[20240313,1813.52],[20240314,1838.46],[20240315,1834.7],[20240316,1834.7],[20240317,1834.7],[20240318,1838.18],[20240319,1822.51],[20240320,1826.81],[20240321,1839.89],[20240322,1853.88],[20240323,1853.88],[20240324,1853.88],[20240325,1853.14],[20240326,1854.45],[20240327,1868.34],[20240328,1883.67],[20240329,1883.64],[20240330,1883.64],[20240331,1883.64],[20240401,1883.98],[20240402,1912.78],[20240403,1906.75],[20240404,1902.04],[20240405,1911.58],[20240406,1911.58],[20240407,1911.58],[20240408,1922.38],[20240409,1914.49],[20240410,1925.69],[20240411,1932.18],[20240412,1941.32],[20240413,1941.32],[20240414,1941.32],[20240415,1918.71],[20240416,1912.64],[20240417,1912.41],[20240418,1898.89],[20240419,1908.88],[20240420,1908.88],[20240421,1908.88],[20240422,1932.35],[20240423,1934.14]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 836,48€ |
| 2021 | 1.124,78€ |
| 2022 | 1.427,27€ |
| 2023 | 1.297,11€ |
| 2024 | 1.659,79€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,77% |
| 3 M | 7,02% |
| 6 M | 13,67% |
| lfd. Jahr | 8,06% |
| 1 Jahr | 27,96% |
| 3 Jahre | 49,45% |
| 5 Jahre | 68,10% |
| 10 Jahre | 198,73% |
| Entwicklung p.a. | 11,77% |
| Wertentwicklung seit Auflage | 2.095,80% |
Anlageziel ist die Outperformance der Benchmark. Um dies zu erreichen, investiert der Fonds vor allem in Aktien von Emittenten mit Sitz in Indien oder von Emittenten mit Sitz außerhalb Indiens aber Geschäftsschwerpunkt in Indien.
Die fünf größten Wertpapierbestände in diesem Fonds
| ICICI Bank | 9,30% |
| Reliance Industries Ltd | 9,20% |
| HDFC Bank Ltd | 6,20% |
| HCL Infosystems Ltd. | 5,70% |
| HCL Technologies Demat. | 5,10% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -16.3516 | -24.314400 |
| 04.2020 - 04.2021 | 34.4658 | 43.094500 |
| 04.2021 - 04.2022 | 26.8923 | 28.173600 |
| 04.2022 - 04.2023 | -9.119 | -10.825500 |
| 04.2023 - 04.2024 | 27.9606 | 35.111200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,59% | 12,72% | 17,52% | 17,55% |
| Sharpe Ratio | 2,93 | 0,84 | 0,57 | 0,65 |
| Tracking Error | 2,45% | 3,72% | 3,80% | 3,78% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,88 | 0,87 | 0,89 | 0,92 |
| Treynor Ratio | 25,34 | 12,21 | 11,15 | 12,39 |
Die 10 größten Wertpapierbestände (23. 04. 2024)
| ICICI Bank | 9,30% |
| Reliance Industries Ltd | 9,20% |
| HDFC Bank Ltd | 6,20% |
| HCL Infosystems Ltd. | 5,70% |
| HCL Technologies Demat. | 5,10% |
| Larsen & Toubro (L&T) | 4,90% |
| Bharti Airtel Ltd (Kommunikationsservice) | 4,10% |
| Hindustan Unilever | 3,70% |
| Axis Bank | 3,20% |
| Maruti Suzuki India Ltd | 3,00% |
Länderverteilung (23. 04. 2024)
| Indien | 98,50% |
| Kasse | 1,50% |
Branchenverteilung (23. 04. 2024)
| Finanzen | 29,90% |
| Informationstechnologie | 13,70% |
| Industrie / Investitionsgüter | 11,20% |
| Konsumgüter nicht-zyklisch | 10,40% |
| Gesundheit / Healthcare | 10,00% |
| Energie | 9,20% |
| Konsumgüter zyklisch | 9,20% |
| Telekommunikationsdienstleister | 4,10% |
| Kasse | 1,50% |
| Immobilien | 0,80% |
Assetverteilung (23. 04. 2024)
| Aktien | 98,50% |
| Geldmarkt/Kasse | 1,50% |
Währungsverteilung (23. 04. 2024)
| Indische Rupie | 92,80% |
| US-Dollar | 7,20% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 821KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 87KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 477KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 243KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 2,00% |
| TER (Gesamtkostenquote KIID) | 2,05% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Indien |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Indien |
| Fondsmanager: | Herr Linus Kwan |
| Fondsgesellschaft: | DWS Investment S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 30.07.1996 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 196,84 Mio. EUR |