Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 973246
ISIN: LU0055649056
Rohstofffonds Edelmetalle gemischt, Welt
Aktueller Preis (14. 02. 2025)
3.580,56 €
0,03 € / 0,00%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0055649056","name":"DWS Gold Plus","currency":"EUR"},"ts":[[20200217,2079.81],[20200218,2092.52],[20200219,2125.25],[20200220,2133.27],[20200221,2158.33],[20200224,2219.16],[20200225,2170.05],[20200226,2159.79],[20200227,2153.61],[20200228,2096.62],[20200302,2065.06],[20200303,2050.32],[20200304,2102.45],[20200305,2106.43],[20200306,2131.09],[20200309,2092.87],[20200310,2091.01],[20200311,2102.83],[20200312,2058.58],[20200313,2022.89],[20200316,1902.56],[20200317,1897.73],[20200318,1950.58],[20200319,1939.27],[20200320,1998.81],[20200323,2010.63],[20200324,2140.65],[20200325,2142.75],[20200326,2128.19],[20200327,2100],[20200330,2086.45],[20200331,2076.78],[20200401,2062.74],[20200402,2068.86],[20200403,2124.91],[20200406,2169.91],[20200407,2195.48],[20200408,2175.58],[20200409,2192.28],[20200414,2258.81],[20200415,2245.8],[20200416,2270.36],[20200417,2221.71],[20200420,2195.43],[20200421,2201.1],[20200422,2229.77],[20200423,2285.17],[20200424,2298.67],[20200427,2256.92],[20200428,2237.9],[20200429,2233.03],[20200430,2242.15],[20200504,2213.37],[20200505,2221.82],[20200506,2233.87],[20200507,2222.94],[20200508,2251.81],[20200511,2227.82],[20200512,2233.3],[20200513,2227.67],[20200514,2251.29],[20200515,2276.27],[20200518,2316.22],[20200519,2242.63],[20200520,2264.52],[20200522,2254.02],[20200525,2245.13],[20200526,2226.44],[20200527,2190.59],[20200528,2209.49],[20200529,2191.88],[20200602,2195.62],[20200603,2156.18],[20200604,2142.38],[20200605,2116.97],[20200608,2107.09],[20200609,2134.32],[20200610,2129.22],[20200611,2136.56],[20200612,2156.65],[20200615,2139.44],[20200616,2145.9],[20200617,2147.59],[20200618,2159.9],[20200619,2172.04],[20200622,2194.4],[20200624,2217.28],[20200625,2212.16],[20200626,2213.04],[20200629,2222.66],[20200630,2227.28],[20200701,2242.35],[20200702,2212.83],[20200703,2229.63],[20200706,2218.16],[20200707,2223.33],[20200708,2252.73],[20200709,2253.11],[20200710,2254.05],[20200713,2250.67],[20200714,2227.31],[20200715,2223.15],[20200716,2229.06],[20200717,2220.85],[20200720,2224.41],[20200721,2242.62],[20200722,2261.78],[20200723,2279.05],[20200724,2293.64],[20200727,2331.49],[20200728,2313.18],[20200729,2339.68],[20200730,2335.94],[20200731,2339.46],[20200803,2350.07],[20200804,2349.36],[20200805,2418.03],[20200806,2429.02],[20200807,2438.22],[20200810,2418.93],[20200811,2360.51],[20200812,2302.73],[20200813,2288.27],[20200814,2308.39],[20200817,2309.63],[20200818,2356.11],[20200819,2333.23],[20200820,2288.23],[20200821,2277.5],[20200824,2307.52],[20200825,2280.34],[20200826,2272.79],[20200827,2296.41],[20200828,2303.44],[20200831,2307.71],[20200901,2326.28],[20200902,2314.59],[20200903,2281.84],[20200904,2287.24],[20200907,2280.13],[20200908,2273.43],[20200909,2290.97],[20200910,2303.52],[20200911,2296.83],[20200914,2294.39],[20200915,2316.59],[20200916,2317.69],[20200917,2304.5],[20200918,2304.73],[20200921,2291.87],[20200922,2265.79],[20200923,2248.77],[20200924,2220.76],[20200925,2231.43],[20200928,2222.82],[20200929,2253.12],[20200930,2247.99],[20201001,2258.73],[20201002,2274.45],[20201005,2256.65],[20201006,2268.66],[20201007,2239.45],[20201008,2245.25],[20201009,2266.78],[20201012,2273.57],[20201013,2275.6],[20201014,2259.13],[20201015,2259.23],[20201016,2276.8],[20201019,2273.62],[20201020,2254.64],[20201021,2258.43],[20201022,2258.36],[20201023,2252.78],[20201026,2249.3],[20201027,2245.79],[20201028,2242.48],[20201029,2223.23],[20201030,2240.27],[20201102,2259.76],[20201103,2263.72],[20201104,2268.13],[20201105,2269.17],[20201106,2296.21],[20201109,2268.04],[20201110,2215.59],[20201111,2215.43],[20201112,2206.32],[20201113,2218.33],[20201116,2213.93],[20201117,2217.26],[20201118,2196.67],[20201119,2192.63],[20201120,2192.1],[20201123,2191.41],[20201124,2131.34],[20201125,2123.65],[20201126,2123.85],[20201127,2113.09],[20201130,2061.76],[20201201,2095.35],[20201202,2113.19],[20201203,2118.76],[20201204,2110.57],[20201207,2111.25],[20201208,2142.22],[20201209,2136.02],[20201210,2115.17],[20201211,2109.45],[20201214,2094.8],[20201215,2117.53],[20201216,2126.62],[20201217,2139.37],[20201218,2144.6],[20201221,2148.63],[20201222,2140.16],[20201223,2129.67],[20201228,2139.85],[20201229,2136.55],[20201230,2134.92],[20210104,2191.8],[20210105,2213.56],[20210106,2204.89],[20210107,2173.74],[20210108,2151.08],[20210111,2114.03],[20210112,2128.35],[20210113,2115.36],[20210114,2105.06],[20210115,2120.63],[20210118,2112.29],[20210119,2112.66],[20210120,2122.72],[20210121,2143.03],[20210122,2113.62],[20210125,2128.74],[20210126,2125.48],[20210127,2113.19],[20210128,2113],[20210129,2135.23],[20210201,2140.99],[20210202,2126.06],[20210203,2123.02],[20210204,2102.12],[20210205,2094.25],[20210208,2099.29],[20210209,2116.63],[20210210,2111.16],[20210211,2110.43],[20210212,2086.62],[20210215,2085.25],[20210216,2080.05],[20210217,2058.9],[20210218,2051.03],[20210219,2027.69],[20210222,2058.83],[20210223,2066.63],[20210224,2063.76],[20210225,2036.32],[20210226,2017.43],[20210301,2010.86],[20210302,1995.57],[20210303,1979.8],[20210304,1979.9],[20210305,1968.82],[20210308,1969.22],[20210309,1983.26],[20210310,1993.77],[20210311,2006.66],[20210312,1978.85],[20210315,2008.78],[20210316,2012.17],[20210317,2013.55],[20210318,2008.95],[20210319,2026.6],[20210322,2015.31],[20210323,2025.11],[20210324,2026.71],[20210325,2026.18],[20210326,2024.73],[20210329,2027.64],[20210330,1991.62],[20210331,1984.11],[20210401,2019.1],[20210406,2029.18],[20210407,2020.41],[20210408,2034.16],[20210409,2032.69],[20210412,2027.03],[20210413,2009.4],[20210414,2017.69],[20210415,2019.37],[20210416,2050.02],[20210419,2054.93],[20210420,2034.37],[20210421,2054.49],[20210422,2059.09],[20210423,2052.98],[20210426,2036.28],[20210427,2045.48],[20210428,2027.83],[20210429,2032.31],[20210430,2028.86],[20210503,2043.35],[20210504,2055.66],[20210505,2050.1],[20210506,2061.79],[20210507,2085.52],[20210510,2093.11],[20210511,2095.16],[20210512,2093.65],[20210514,2095.75],[20210517,2108.67],[20210518,2117.68],[20210519,2105.9],[20210520,2125.72],[20210521,2128.15],[20210525,2127.94],[20210526,2157.53],[20210527,2153.25],[20210528,2147.98],[20210531,2161.93],[20210601,2160.86],[20210602,2155.07],[20210603,2150.29],[20210604,2138.87],[20210607,2147.57],[20210608,2153.69],[20210609,2146.93],[20210610,2138.1],[20210611,2151.14],[20210614,2121.98],[20210615,2126.35],[20210616,2119.32],[20210617,2086.82],[20210618,2081.84],[20210621,2076.19],[20210622,2074.2],[20210624,2068.56],[20210625,2067.11],[20210628,2058.27],[20210629,2055.25],[20210630,2047.87],[20210701,2073.25],[20210702,2087.19],[20210705,2088.5],[20210706,2110.91],[20210707,2113.76],[20210708,2122.98],[20210709,2104.42],[20210712,2098.3],[20210713,2109.5],[20210714,2130.83],[20210715,2134.31],[20210716,2129.65],[20210719,2119.13],[20210720,2129.71],[20210721,2118.19],[20210722,2105.95],[20210723,2111.47],[20210726,2122.43],[20210727,2109.45],[20210728,2102.13],[20210729,2124.13],[20210730,2122.3],[20210802,2101.64],[20210803,2104.62],[20210804,2115.4],[20210805,2116.19],[20210806,2103.03],[20210809,2053.33],[20210810,2036.09],[20210811,2046.34],[20210812,2059.42],[20210813,2069.2],[20210816,2078.08],[20210817,2103.41],[20210818,2103.39],[20210819,2112.42],[20210820,2110.39],[20210823,2107.78],[20210824,2124.03],[20210825,2104.8],[20210826,2099.26],[20210827,2109.88],[20210830,2125.34],[20210831,2118.74],[20210901,2116.67],[20210902,2115.35],[20210903,2108.59],[20210906,2121.87],[20210907,2105],[20210908,2100.35],[20210909,2097.19],[20210910,2094.68],[20210913,2095.13],[20210914,2087.14],[20210915,2102.55],[20210916,2084.58],[20210917,2063.63],[20210920,2069.62],[20210921,2075.69],[20210922,2085.61],[20210923,2084.23],[20210924,2061.42],[20210927,2063.28],[20210928,2051.04],[20210929,2059.68],[20210930,2052.54],[20211001,2087.09],[20211004,2077.96],[20211005,2087.27],[20211006,2090.87],[20211007,2101.77],[20211008,2100.59],[20211011,2089.8],[20211012,2099.65],[20211013,2111.64],[20211014,2134.42],[20211015,2116.75],[20211018,2098.3],[20211019,2104.37],[20211020,2109.14],[20211021,2109.62],[20211022,2123.37],[20211025,2132.57],[20211026,2142.17],[20211027,2126.76],[20211028,2140.49],[20211029,2124.16],[20211102,2128.12],[20211103,2116.75],[20211104,2125.84],[20211105,2135.99],[20211108,2164.56],[20211109,2168.55],[20211110,2171.96],[20211111,2233.03],[20211112,2228.96],[20211115,2238.41],[20211116,2267.88],[20211117,2263.04],[20211118,2263.49],[20211119,2267.13],[20211122,2244.83],[20211123,2191.8],[20211124,2189.91],[20211125,2192.15],[20211126,2205.56],[20211129,2182.82],[20211130,2168.52],[20211201,2164.36],[20211202,2153.61],[20211203,2151.94],[20211206,2161.83],[20211207,2169.02],[20211208,2172.67],[20211209,2156.34],[20211210,2154.57],[20211213,2176.45],[20211214,2166],[20211215,2154.02],[20211216,2163.32],[20211217,2189.51],[20211220,2189.81],[20211221,2182.21],[20211222,2176.58],[20211223,2187.87],[20211227,2191.63],[20211228,2199.89],[20211229,2186.36],[20211230,2186.39],[20220103,2203.72],[20220104,2186.66],[20220105,2204.36],[20220106,2179.57],[20220107,2171.59],[20220110,2175.86],[20220111,2185.98],[20220112,2192.51],[20220113,2181.73],[20220114,2182.01],[20220117,2185.78],[20220118,2180.97],[20220119,2197.49],[20220120,2220.75],[20220121,2218.2],[20220124,2226.94],[20220125,2230.74],[20220126,2240.67],[20220127,2215.91],[20220128,2200.12],[20220131,2192.61],[20220201,2196.41],[20220202,2186.26],[20220203,2185.92],[20220204,2165.5],[20220207,2174.71],[20220208,2184.5],[20220209,2191.46],[20220210,2193.59],[20220211,2200.29],[20220214,2247.83],[20220215,2235.31],[20220216,2234.54],[20220217,2274.6],[20220218,2280.22],[20220221,2285.12],[20220222,2297.02],[20220223,2284.26],[20220224,2384.89],[20220225,2334.29],[20220228,2329.02],[20220301,2344.15],[20220302,2379.18],[20220303,2383.59],[20220304,2415.86],[20220307,2500.54],[20220308,2521.27],[20220309,2511],[20220310,2472.84],[20220311,2461.02],[20220314,2442.91],[20220315,2388.24],[20220316,2382.88],[20220317,2396.01],[20220318,2391.21],[20220321,2377.75],[20220322,2389.72],[20220323,2392.5],[20220324,2414.1],[20220325,2422.94],[20220328,2394.09],[20220329,2374.88],[20220330,2350.29],[20220331,2364.13],[20220401,2379.17],[20220404,2387.25],[20220405,2396.15],[20220406,2397.27],[20220407,2412.2],[20220408,2421],[20220411,2442.85],[20220412,2448.07],[20220413,2482.33],[20220414,2460.92],[20220419,2487.14],[20220420,2447.39],[20220421,2422.25],[20220422,2440.52],[20220425,2418],[20220426,2421.62],[20220427,2431.19],[20220428,2435.56],[20220429,2458.67],[20220502,2420.79],[20220503,2398.61],[20220504,2406.81],[20220505,2426.33],[20220506,2417.99],[20220510,2388.5],[20220511,2377.27],[20220512,2397.91],[20220513,2368.74],[20220516,2337.03],[20220517,2362.72],[20220518,2338.25],[20220519,2359.28],[20220520,2361.16],[20220523,2368.51],[20220524,2350.9],[20220525,2356.14],[20220527,2344.57],[20220530,2335.58],[20220531,2334.81],[20220601,2309.94],[20220602,2349.44],[20220603,2348.7],[20220607,2341.75],[20220608,2343.11],[20220609,2334.1],[20220610,2346.55],[20220613,2398.12],[20220614,2352.52],[20220615,2354.84],[20220616,2370.98],[20220617,2374.78],[20220620,2361.36],[20220621,2343.09],[20220622,2358.15],[20220624,2339.44],[20220627,2345.89],[20220628,2326.8],[20220629,2342.79],[20220630,2343.49],[20220701,2311.15],[20220704,2338.27],[20220705,2356.45],[20220706,2320.26],[20220707,2303.1],[20220708,2317.23],[20220711,2310.49],[20220712,2336.62],[20220713,2319.54],[20220714,2302.85],[20220715,2287.54],[20220718,2280.15],[20220719,2253.55],[20220720,2245.83],[20220721,2220.9],[20220722,2284.36],[20220725,2276.65],[20220726,2267.37],[20220727,2286.22],[20220728,2295.89],[20220729,2323.03],[20220801,2327],[20220802,2340.51],[20220803,2336.87],[20220804,2355.54],[20220805,2357.93],[20220808,2354.23],[20220809,2359.72],[20220810,2364],[20220811,2337.95],[20220812,2339.71],[20220816,2361.79],[20220817,2346.01],[20220818,2344.71],[20220819,2337.56],[20220822,2328.48],[20220823,2353.93],[20220824,2363.29],[20220825,2373.04],[20220826,2353.46],[20220829,2333.22],[20220830,2325.65],[20220831,2307.24],[20220901,2275.57],[20220902,2294.55],[20220905,2321.23],[20220906,2310.22],[20220907,2307.55],[20220908,2313.11],[20220909,2297.43],[20220912,2275.51],[20220913,2285.69],[20220914,2287.53],[20220915,2263.05],[20220916,2239.6],[20220919,2234.53],[20220920,2235.58],[20220921,2265.17],[20220922,2265.14],[20220923,2269.64],[20220926,2273.55],[20220927,2281.95],[20220928,2280.53],[20220929,2286.58],[20220930,2275.35],[20221003,2274.8],[20221004,2314.9],[20221005,2307.67],[20221006,2323.26],[20221007,2339.31],[20221010,2325.06],[20221011,2301.68],[20221012,2306.85],[20221013,2312.1],[20221014,2278.1],[20221017,2278.33],[20221018,2250.69],[20221019,2231.88],[20221020,2236.93],[20221021,2228.57],[20221024,2243.79],[20221025,2232.27],[20221026,2229.87],[20221027,2213.2],[20221028,2223.11],[20221031,2204.56],[20221102,2237.12],[20221103,2225.71],[20221104,2254.29],[20221107,2246.81],[20221108,2235.16],[20221109,2274.97],[20221110,2293.12],[20221111,2294.97],[20221114,2280.1],[20221115,2284.37],[20221116,2288.33],[20221117,2280.21],[20221118,2271.5],[20221121,2275.26],[20221122,2275.41],[20221123,2251.55],[20221124,2255.43],[20221125,2253.09],[20221128,2251.63],[20221129,2262.48],[20221130,2273.55],[20221201,2280.9],[20221202,2284.42],[20221205,2272.15],[20221206,2261.98],[20221207,2260.51],[20221208,2272.29],[20221209,2275.61],[20221212,2268.79],[20221213,2264.07],[20221214,2264.79],[20221215,2237.36],[20221216,2241.66],[20221219,2257.96],[20221220,2267.36],[20221221,2281.68],[20221222,2278.32],[20221223,2263.09],[20221227,2266.18],[20221228,2263.44],[20221229,2264.2],[20221230,2277.32],[20230102,2275.72],[20230103,2319.98],[20230104,2333.05],[20230105,2318.69],[20230106,2325.93],[20230109,2341.97],[20230110,2328.52],[20230111,2335.98],[20230112,2338.72],[20230113,2338.96],[20230116,2365],[20230117,2357.85],[20230118,2354.16],[20230119,2355.61],[20230120,2377.06],[20230123,2358.74],[20230124,2381.94],[20230125,2364.19],[20230126,2373.02],[20230127,2366.06],[20230130,2358.1],[20230131,2344.81],[20230201,2364.62],[20230202,2376.75],[20230203,2337.77],[20230206,2317.07],[20230207,2326.38],[20230208,2332.88],[20230209,2329.93],[20230210,2315.77],[20230213,2315.91],[20230214,2300.1],[20230215,2277.04],[20230216,2282.69],[20230217,2280.64],[20230220,2295.03],[20230221,2284.77],[20230222,2297.32],[20230223,2287.99],[20230224,2279.35],[20230227,2273.87],[20230228,2262.99],[20230301,2290.56],[20230302,2288.52],[20230303,2309.59],[20230306,2311.31],[20230307,2293.97],[20230308,2280.11],[20230309,2280.68],[20230310,2298.47],[20230313,2360.04],[20230314,2371.79],[20230315,2384.42],[20230316,2412.77],[20230317,2424.6],[20230320,2478.7],[20230321,2443.19],[20230322,2403.81],[20230323,2435.68],[20230324,2485.52],[20230327,2429],[20230328,2416.84],[20230329,2426.35],[20230330,2425.14],[20230331,2435.59],[20230403,2433.5],[20230404,2433.4],[20230405,2482.9],[20230406,2482.93],[20230411,2461.27],[20230412,2467.69],[20230413,2474.19],[20230414,2476.84],[20230417,2457.86],[20230418,2448.41],[20230419,2414.58],[20230420,2445.31],[20230421,2429.05],[20230424,2420.21],[20230425,2415.15],[20230426,2433.99],[20230427,2431.96],[20230428,2421.52],[20230502,2427.62],[20230503,2455.9],[20230504,2485.7],[20230505,2486.2],[20230508,2465.94],[20230510,2484.83],[20230511,2490.2],[20230512,2457.37],[20230515,2477.83],[20230516,2464.45],[20230517,2446.05],[20230519,2419.88],[20230522,2435.05],[20230523,2412.56],[20230524,2439.71],[20230525,2424.97],[20230526,2411.7],[20230530,2413.37],[20230531,2427.61],[20230601,2429.7],[20230602,2440.21],[20230605,2398.61],[20230606,2427.14],[20230607,2427.68],[20230608,2402.14],[20230609,2420.21],[20230612,2417.57],[20230613,2415.87],[20230614,2394.06],[20230615,2366.07],[20230616,2394.35],[20230619,2382.67],[20230620,2380.94],[20230621,2359.13],[20230622,2341.62],[20230626,2359.06],[20230627,2340.92],[20230628,2320.22],[20230629,2325.81],[20230630,2328.68],[20230703,2333.66],[20230704,2353.76],[20230705,2351.19],[20230706,2348.97],[20230707,2338.93],[20230710,2338.15],[20230711,2349.29],[20230712,2343.84],[20230713,2358.16],[20230714,2348.45],[20230717,2345.35],[20230718,2354.85],[20230719,2367.77],[20230720,2379.63],[20230721,2365.21],[20230724,2373.95],[20230725,2365.99],[20230726,2384.11],[20230727,2380.61],[20230728,2374.26],[20230731,2369.16],[20230801,2373.46],[20230802,2366.86],[20230803,2353.59],[20230804,2347.17],[20230807,2345.47],[20230808,2341.91],[20230809,2332.64],[20230810,2322.59],[20230811,2319.91],[20230814,2320.1],[20230816,2310.74],[20230817,2304.91],[20230818,2300.56],[20230821,2294.69],[20230822,2306.97],[20230823,2319.78],[20230824,2334.54],[20230825,2339.44],[20230828,2335.15],[20230829,2341.36],[20230830,2357.44],[20230831,2363.74],[20230901,2366.96],[20230904,2369.01],[20230905,2359.48],[20230906,2354.57],[20230907,2349.53],[20230908,2354.1],[20230911,2356.16],[20230912,2341.22],[20230913,2334.74],[20230914,2328.26],[20230915,2350.55],[20230918,2362.63],[20230919,2370.76],[20230920,2364.45],[20230921,2354.92],[20230922,2362.56],[20230925,2360.23],[20230926,2350.17],[20230927,2327.79],[20230928,2305.09],[20230929,2286.56],[20231002,2251.37],[20231003,2247.01],[20231004,2245.2],[20231005,2237.66],[20231006,2233.05],[20231009,2268.37],[20231010,2268.71],[20231011,2285.16],[20231012,2295.56],[20231013,2315.11],[20231016,2347.07],[20231017,2357.15],[20231018,2375.08],[20231019,2391.88],[20231020,2422.72],[20231023,2415.06],[20231024,2391.36],[20231025,2410.73],[20231026,2437.1],[20231027,2427.31],[20231030,2439.79],[20231031,2426.6],[20231102,2422.29],[20231103,2420.51],[20231106,2396.89],[20231107,2380.82],[20231108,2384.81],[20231109,2358.47],[20231110,2364.82],[20231113,2348.46],[20231114,2354.48],[20231115,2361.38],[20231116,2353.43],[20231117,2383.95],[20231120,2350.74],[20231121,2363.8],[20231122,2388.81],[20231123,2374.96],[20231124,2380.82],[20231127,2393.67],[20231128,2395.82],[20231129,2420.95],[20231130,2428.6],[20231201,2436.29],[20231204,2473.85],[20231205,2429.67],[20231206,2431.08],[20231207,2446.06],[20231208,2440.38],[20231211,2401],[20231212,2387.19],[20231213,2382.2],[20231214,2428.04],[20231215,2426.35],[20231218,2409.31],[20231219,2410.55],[20231220,2417.9],[20231221,2419.88],[20231222,2438.96],[20231227,2442.2],[20231228,2436.67],[20231229,2438.26],[20240102,2449.81],[20240103,2435.87],[20240104,2426.93],[20240105,2426.35],[20240108,2403.62],[20240109,2416.34],[20240110,2416.01],[20240111,2408.7],[20240112,2424],[20240115,2437.94],[20240116,2431.58],[20240117,2415.2],[20240118,2396.9],[20240119,2421.05],[20240122,2410.12],[20240123,2412.74],[20240124,2417.77],[20240125,2397.64],[20240126,2413.34],[20240129,2426.95],[20240130,2434.59],[20240131,2438.39],[20240201,2440.18],[20240202,2446.95],[20240205,2432.48],[20240206,2437.46],[20240207,2440.85],[20240208,2434.99],[20240209,2438.48],[20240212,2425.2],[20240213,2433.2],[20240214,2397.71],[20240215,2399.57],[20240216,2405.87],[20240219,2420.55],[20240220,2424.82],[20240221,2428.34],[20240222,2419.65],[20240223,2415.02],[20240226,2425.86],[20240227,2429.2],[20240228,2425.3],[20240229,2421.18],[20240301,2452.51],[20240304,2489.49],[20240305,2537.49],[20240306,2543.21],[20240307,2569.69],[20240308,2577.65],[20240311,2591.55],[20240312,2579.41],[20240313,2571.16],[20240314,2574.91],[20240315,2583.05],[20240318,2566.88],[20240319,2576.87],[20240320,2577.6],[20240321,2626.03],[20240322,2600.54],[20240325,2603.21],[20240326,2620.37],[20240327,2619.54],[20240328,2649.42],[20240402,2724.29],[20240403,2731.83],[20240404,2737.67],[20240405,2741.13],[20240408,2800.99],[20240409,2815.04],[20240410,2808.87],[20240411,2811.45],[20240412,2901.46],[20240415,2855.57],[20240416,2883.22],[20240417,2902.62],[20240418,2882.22],[20240419,2887.23],[20240422,2849.96],[20240423,2788.83],[20240424,2803.95],[20240425,2806.47],[20240426,2827.02],[20240429,2827.35],[20240430,2792.89],[20240502,2786.96],[20240503,2776.24],[20240506,2795.33],[20240507,2791.5],[20240508,2790.23],[20240510,2854.91],[20240513,2818.52],[20240514,2819.2],[20240515,2840.31],[20240516,2849.92],[20240517,2858.77],[20240521,2893.3],[20240522,2892.44],[20240523,2832.74],[20240524,2806.19],[20240527,2806.13],[20240528,2801.81],[20240529,2808.78],[20240530,2802.19],[20240531,2806.11],[20240603,2787.67],[20240604,2779.06],[20240605,2785.32],[20240606,2818.63],[20240607,2790.27],[20240610,2763.76],[20240611,2779.03],[20240612,2787.07],[20240613,2773.64],[20240614,2811.21],[20240617,2804.59],[20240618,2789.84],[20240619,2809.13],[20240620,2821.35],[20240621,2862.44],[20240624,2810.43],[20240625,2809],[20240626,2792.36],[20240627,2794.52],[20240628,2818.92],[20240701,2802.48],[20240702,2807.52],[20240703,2820.82],[20240704,2828.2],[20240705,2830.73],[20240708,2844.17],[20240709,2825.92],[20240710,2842.53],[20240711,2845.49],[20240712,2865.09],[20240715,2874.61],[20240716,2904.56],[20240717,2936.43],[20240718,2928.98],[20240719,2908.73],[20240722,2863.52],[20240723,2869.18],[20240724,2884.57],[20240725,2838.57],[20240726,2834.66],[20240729,2860.43],[20240730,2858.55],[20240731,2897.79],[20240801,2923.33],[20240802,2948.18],[20240805,2857.1],[20240806,2864.83],[20240807,2847.22],[20240808,2853.67],[20240809,2885.05],[20240812,2900.58],[20240813,2927.23],[20240814,2920.89],[20240816,2918.99],[20240819,2940.02],[20240820,2965.06],[20240821,2938.96],[20240822,2928.06],[20240823,2925.81],[20240826,2942.77],[20240827,2931.8],[20240828,2931.45],[20240829,2956.49],[20240830,2960.38],[20240902,2938.88],[20240903,2938.8],[20240904,2917.03],[20240905,2947.1],[20240906,2946.69],[20240909,2933.17],[20240910,2945.04],[20240911,2966.5],[20240912,2965.45],[20240913,3009.04],[20240916,3021.8],[20240917,3010.63],[20240918,3007.89],[20240919,3014.32],[20240920,3042.36],[20240923,3069.02],[20240924,3069.91],[20240925,3089.61],[20240926,3120.14],[20240927,3108.48],[20240930,3074.12],[20241001,3097.18],[20241002,3108.49],[20241003,3107.94],[20241004,3126.66],[20241007,3133.84],[20241008,3115.81],[20241009,3094.73],[20241010,3094.42],[20241011,3119.19],[20241014,3145.02],[20241015,3142.98],[20241016,3179.39],[20241017,3193.37],[20241018,3222.2],[20241021,3249.03],[20241022,3255.71],[20241023,3287.46],[20241024,3263.21],[20241025,3242.29],[20241028,3254.99],[20241029,3278.24],[20241030,3305.9],[20241031,3295.41],[20241104,3246.28],[20241105,3245.73],[20241106,3244.76],[20241107,3191.94],[20241108,3212.75],[20241111,3207.08],[20241112,3142.76],[20241113,3156],[20241114,3109.95],[20241115,3118.56],[20241118,3150.42],[20241119,3203.29],[20241120,3192.27],[20241121,3253.22],[20241122,3323.84],[20241125,3272.88],[20241126,3206.99],[20241127,3231.49],[20241128,3220.49],[20241129,3235.16],[20241202,3215.13],[20241203,3216.51],[20241204,3221.62],[20241205,3223.03],[20241206,3200.76],[20241209,3223.91],[20241210,3252.19],[20241211,3294.03],[20241212,3314.07],[20241213,3258.01],[20241216,3241.35],[20241217,3223],[20241218,3226.86],[20241219,3207.67],[20241220,3202.56],[20241223,3215.21],[20241227,3220.5],[20241230,3202.28],[20250102,3252.58],[20250103,3287.23],[20250106,3249.96],[20250107,3241.47],[20250108,3274.74],[20250109,3304.59],[20250110,3323.65],[20250113,3340.93],[20250114,3311.69],[20250115,3328.81],[20250116,3359.77],[20250117,3366.67],[20250120,3367.75],[20250121,3359.03],[20250122,3375.19],[20250123,3368.71],[20250124,3387.71],[20250127,3371.38],[20250128,3361.43],[20250129,3392.22],[20250130,3415.63],[20250131,3453.06],[20250203,3487.8],[20250204,3476.93],[20250205,3521.62],[20250206,3526.31],[20250207,3521.85],[20250210,3587.04],[20250211,3585.12],[20250212,3549.17],[20250213,3579.58],[20250214,3580.56]]}
{"meta":{"id":"907-3","name":"FWWu00ae Sektordurchschnitt Rohstofffonds Edelmetalle gemischt Welt","currency":"EUR"},"ts":[[20200215,334.89],[20200216,334.89],[20200217,335.48],[20200218,342.36],[20200219,350.6],[20200220,351.19],[20200221,352.36],[20200222,352.36],[20200223,352.36],[20200224,352.65],[20200225,348.5],[20200226,345.63],[20200227,340.77],[20200228,326.3],[20200229,326.3],[20200301,326.3],[20200302,318.53],[20200303,319.74],[20200304,322.54],[20200305,320.57],[20200306,322.72],[20200307,322.72],[20200308,322.72],[20200309,313.82],[20200310,312.05],[20200311,309.54],[20200312,285.73],[20200313,272.14],[20200314,272.14],[20200315,272.14],[20200316,248.76],[20200317,251.23],[20200318,247.27],[20200319,241.27],[20200320,245.05],[20200321,245.05],[20200322,245.05],[20200323,248.98],[20200324,269.37],[20200325,282.13],[20200326,289.57],[20200327,286.9],[20200328,286.9],[20200329,286.9],[20200330,284.28],[20200331,285.21],[20200401,282.29],[20200402,285.55],[20200403,286.89],[20200404,286.89],[20200405,286.89],[20200406,290.81],[20200407,292.47],[20200408,292.28],[20200409,297.93],[20200410,297.93],[20200411,297.93],[20200412,297.93],[20200413,297.93],[20200414,305.09],[20200415,304.76],[20200416,306.25],[20200417,303.12],[20200418,303.12],[20200419,303.12],[20200420,303.12],[20200421,291.79],[20200422,296.62],[20200423,302.36],[20200424,303.93],[20200425,303.93],[20200426,303.93],[20200427,300.37],[20200428,298.88],[20200429,300.95],[20200430,298.31],[20200501,298.31],[20200502,298.31],[20200503,298.31],[20200504,292.82],[20200505,292.43],[20200506,292.15],[20200507,298.2],[20200508,298.93],[20200509,298.93],[20200510,298.93],[20200511,299.53],[20200512,298.35],[20200513,298.43],[20200514,301.41],[20200515,308.35],[20200516,308.35],[20200517,308.35],[20200518,319.09],[20200519,319.64],[20200520,325.1],[20200521,326.14],[20200522,318.53],[20200523,318.53],[20200524,318.53],[20200525,318.41],[20200526,316.79],[20200527,313.87],[20200528,314.72],[20200529,314.7],[20200530,314.7],[20200531,314.7],[20200601,314.7],[20200602,318.81],[20200603,313.22],[20200604,310.41],[20200605,306.64],[20200606,306.64],[20200607,306.64],[20200608,310.01],[20200609,308.79],[20200610,309.69],[20200611,307.59],[20200612,308.26],[20200613,308.26],[20200614,308.26],[20200615,306.09],[20200616,308.09],[20200617,308.72],[20200618,307.4],[20200619,308.97],[20200620,308.97],[20200621,308.97],[20200622,311.94],[20200623,312.02],[20200624,310.17],[20200625,309.96],[20200626,311.38],[20200627,311.38],[20200628,311.38],[20200629,312.77],[20200630,316.5],[20200701,317.17],[20200702,314.3],[20200703,315.12],[20200704,315.12],[20200705,315.12],[20200706,316.32],[20200707,318.05],[20200708,321.78],[20200709,324.45],[20200710,323.74],[20200711,323.74],[20200712,323.74],[20200713,325.72],[20200714,323.19],[20200715,323.51],[20200716,323.48],[20200717,325.32],[20200718,325.32],[20200719,325.32],[20200720,329.29],[20200721,339.89],[20200722,346.34],[20200723,353.79],[20200724,355.72],[20200725,355.72],[20200726,355.72],[20200727,364.15],[20200728,364.71],[20200729,361.73],[20200730,352.42],[20200731,353.86],[20200801,353.86],[20200802,353.86],[20200803,359.31],[20200804,362.91],[20200805,373.07],[20200806,392.14],[20200807,387.64],[20200808,387.64],[20200809,387.64],[20200810,392.22],[20200811,376.75],[20200812,372.07],[20200813,374.3],[20200814,372.55],[20200815,372.55],[20200816,372.55],[20200817,377.23],[20200818,380.25],[20200819,374.1],[20200820,371.46],[20200821,371.53],[20200822,371.53],[20200823,371.53],[20200824,370.76],[20200825,369.5],[20200826,371.89],[20200827,371.97],[20200828,372.02],[20200829,372.02],[20200830,372.02],[20200831,373.37],[20200901,380],[20200902,375.15],[20200903,372.26],[20200904,372.14],[20200905,372.14],[20200906,372.14],[20200907,372.08],[20200908,371.86],[20200909,373.55],[20200910,375.63],[20200911,374.92],[20200912,374.92],[20200913,374.92],[20200914,377.59],[20200915,383.08],[20200916,384.63],[20200917,380.47],[20200918,379.03],[20200919,379.03],[20200920,379.03],[20200921,369.71],[20200922,362.71],[20200923,355.79],[20200924,346.62],[20200925,346.95],[20200926,346.95],[20200927,346.95],[20200928,351.26],[20200929,355.89],[20200930,355.06],[20201001,358.22],[20201002,356.99],[20201003,356.99],[20201004,356.99],[20201005,358.75],[20201006,355.18],[20201007,354.9],[20201008,356.29],[20201009,363.21],[20201010,363.21],[20201011,363.21],[20201012,363.77],[20201013,358.78],[20201014,358.85],[20201015,359.49],[20201016,359.72],[20201017,359.72],[20201018,359.72],[20201019,359.26],[20201020,359.92],[20201021,362.79],[20201022,360.73],[20201023,362.17],[20201024,362.17],[20201025,362.17],[20201026,357.6],[20201027,357.14],[20201028,351.39],[20201029,345.33],[20201030,346.65],[20201031,346.65],[20201101,346.65],[20201102,350.08],[20201103,353.89],[20201104,353.36],[20201105,363.43],[20201106,369.86],[20201107,369.86],[20201108,369.86],[20201109,362.73],[20201110,360.3],[20201111,357.1],[20201112,354],[20201113,355.68],[20201114,355.68],[20201115,355.68],[20201116,357.47],[20201117,357.01],[20201118,356.44],[20201119,354.71],[20201120,355.3],[20201121,355.3],[20201122,355.3],[20201123,352.34],[20201124,349.25],[20201125,349.66],[20201126,349.58],[20201127,348.25],[20201128,348.25],[20201129,348.25],[20201130,346.31],[20201201,353.94],[20201202,355.36],[20201203,353.19],[20201204,354.87],[20201205,354.87],[20201206,354.87],[20201207,353.25],[20201208,354.96],[20201209,351.63],[20201210,351.95],[20201211,349.75],[20201212,349.75],[20201213,349.75],[20201214,348.36],[20201215,351.89],[20201216,354.41],[20201217,361.93],[20201218,361.88],[20201219,361.88],[20201220,361.88],[20201221,360.99],[20201222,358.21],[20201223,358.85],[20201224,358.96],[20201225,358.96],[20201226,358.96],[20201227,358.96],[20201228,360.49],[20201229,361.79],[20201230,364.67],[20201231,367.45],[20210101,367.45],[20210102,367.45],[20210103,367.45],[20210104,373.51],[20210105,377.7],[20210106,375.5],[20210107,377.09],[20210108,369.86],[20210109,369.86],[20210110,369.86],[20210111,361.93],[20210112,365.71],[20210113,366.85],[20210114,366.5],[20210115,363.01],[20210116,363.01],[20210117,363.01],[20210118,361.58],[20210119,362.07],[20210120,366.42],[20210121,369.15],[20210122,364.22],[20210123,364.22],[20210124,364.22],[20210125,364.52],[20210126,363.37],[20210127,359.95],[20210128,363.36],[20210129,366.32],[20210130,366.32],[20210131,366.32],[20210201,375.27],[20210202,368.57],[20210203,369.15],[20210204,366.7],[20210205,371.49],[20210206,371.49],[20210207,371.49],[20210208,375.08],[20210209,375.94],[20210210,379.3],[20210211,378.42],[20210212,379.38],[20210213,379.38],[20210214,379.38],[20210215,381.96],[20210216,381.42],[20210217,379.84],[20210218,378.17],[20210219,377.82],[20210220,377.82],[20210221,377.82],[20210222,381.33],[20210223,378.86],[20210224,380.15],[20210225,376.63],[20210226,369.64],[20210227,369.64],[20210228,369.64],[20210301,370.13],[20210302,370.13],[20210303,367.61],[20210304,360.67],[20210305,359.85],[20210306,359.85],[20210307,359.85],[20210308,360.19],[20210309,363.57],[20210310,366.1],[20210311,369.66],[20210312,368.6],[20210313,368.6],[20210314,368.6],[20210315,372.6],[20210316,375.83],[20210317,377.05],[20210318,382.34],[20210319,380.97],[20210320,380.97],[20210321,380.97],[20210322,378.12],[20210323,376.71],[20210324,376.77],[20210325,374.73],[20210326,376.46],[20210327,376.46],[20210328,376.46],[20210329,373.21],[20210330,370.18],[20210331,372.61],[20210401,376.78],[20210402,376.78],[20210403,376.78],[20210404,376.78],[20210405,376.78],[20210406,380.68],[20210407,378.81],[20210408,380.81],[20210409,379.45],[20210410,379.45],[20210411,379.45],[20210412,376.68],[20210413,376.82],[20210414,377.85],[20210415,381.99],[20210416,385.71],[20210417,385.71],[20210418,385.71],[20210419,386.4],[20210420,382.62],[20210421,387.9],[20210422,389.41],[20210423,390.28],[20210424,390.28],[20210425,390.28],[20210426,390.47],[20210427,391.2],[20210428,388.54],[20210429,387.1],[20210430,386.74],[20210501,386.74],[20210502,386.74],[20210503,389.11],[20210504,393.7],[20210505,392.33],[20210506,397.24],[20210507,398.53],[20210508,398.53],[20210509,398.53],[20210510,400.67],[20210511,397.85],[20210512,396.48],[20210513,396.01],[20210514,394.59],[20210515,394.59],[20210516,394.59],[20210517,398.55],[20210518,399],[20210519,394.81],[20210520,395.78],[20210521,393.62],[20210522,393.62],[20210523,393.62],[20210524,393.62],[20210525,392.01],[20210526,394.05],[20210527,394.69],[20210528,395.97],[20210529,395.97],[20210530,395.97],[20210531,396.13],[20210601,396.96],[20210602,398.2],[20210603,393.93],[20210604,393.69],[20210605,393.69],[20210606,393.69],[20210607,394.4],[20210608,392.47],[20210609,390.82],[20210610,391.48],[20210611,394.32],[20210612,394.32],[20210613,394.32],[20210614,393.13],[20210615,391.19],[20210616,390.03],[20210617,375.16],[20210618,370.14],[20210619,370.14],[20210620,370.14],[20210621,369.7],[20210622,371.53],[20210623,373.02],[20210624,374.53],[20210625,375.44],[20210626,375.44],[20210627,375.44],[20210628,375.99],[20210629,373.37],[20210630,375.2],[20210701,379.1],[20210702,381.87],[20210703,381.87],[20210704,381.87],[20210705,382.99],[20210706,384.56],[20210707,384.61],[20210708,382.5],[20210709,383.73],[20210710,383.73],[20210711,383.73],[20210712,385.8],[20210713,385.73],[20210714,388.74],[20210715,388],[20210716,382.51],[20210717,382.51],[20210718,382.51],[20210719,374.83],[20210720,373.98],[20210721,375.17],[20210722,376.04],[20210723,374.7],[20210724,374.7],[20210725,374.7],[20210726,373.47],[20210727,369.98],[20210728,370.12],[20210729,372.78],[20210730,372.29],[20210731,372.29],[20210801,372.29],[20210802,373.13],[20210803,372.8],[20210804,372.67],[20210805,368.89],[20210806,365.57],[20210807,365.57],[20210808,365.57],[20210809,359.18],[20210810,359.19],[20210811,361.81],[20210812,357.47],[20210813,358.43],[20210814,358.43],[20210815,358.43],[20210816,358.06],[20210817,355.86],[20210818,353.3],[20210819,347.45],[20210820,345.93],[20210821,345.93],[20210822,345.93],[20210823,350.82],[20210824,355.38],[20210825,353.98],[20210826,350.17],[20210827,352.6],[20210828,352.6],[20210829,352.6],[20210830,354.6],[20210831,355.76],[20210901,354.88],[20210902,353.53],[20210903,355.51],[20210904,355.51],[20210905,355.51],[20210906,357.56],[20210907,354.3],[20210908,349.98],[20210909,345.75],[20210910,342.63],[20210911,342.63],[20210912,342.63],[20210913,341.06],[20210914,335.54],[20210915,336.68],[20210916,332.11],[20210917,329.79],[20210918,329.79],[20210919,329.79],[20210920,324.23],[20210921,325.55],[20210922,333.1],[20210923,331],[20210924,328.82],[20210925,328.82],[20210926,328.82],[20210927,329.2],[20210928,326.29],[20210929,323.16],[20210930,325.52],[20211001,328.64],[20211002,328.64],[20211003,328.64],[20211004,327.4],[20211005,329.08],[20211006,330.22],[20211007,333.8],[20211008,341.43],[20211009,341.43],[20211010,341.43],[20211011,342.84],[20211012,341.12],[20211013,344.33],[20211014,352.78],[20211015,350.84],[20211016,350.84],[20211017,350.84],[20211018,346.3],[20211019,349.99],[20211020,351.17],[20211021,350.84],[20211022,351.8],[20211023,351.8],[20211024,351.8],[20211025,354.69],[20211026,351.8],[20211027,347.5],[20211028,348.3],[20211029,346.55],[20211030,346.55],[20211031,346.55],[20211101,351.51],[20211102,349.01],[20211103,346.21],[20211104,348.95],[20211105,351.42],[20211106,351.42],[20211107,351.42],[20211108,355.43],[20211109,356.1],[20211110,358.64],[20211111,370],[20211112,371.38],[20211113,371.38],[20211114,371.38],[20211115,374.39],[20211116,375.95],[20211117,376.15],[20211118,373.58],[20211119,369.81],[20211120,369.81],[20211121,369.81],[20211122,364.31],[20211123,353.73],[20211124,351.91],[20211125,349.44],[20211126,343.2],[20211127,343.2],[20211128,343.2],[20211129,342.12],[20211130,337.38],[20211201,335.78],[20211202,330.88],[20211203,333.6],[20211204,333.6],[20211205,333.6],[20211206,334.18],[20211207,337.79],[20211208,337.06],[20211209,333.37],[20211210,331.43],[20211211,331.43],[20211212,331.43],[20211213,329.98],[20211214,324.36],[20211215,321.68],[20211216,328.41],[20211217,333.89],[20211218,333.89],[20211219,333.89],[20211220,331.75],[20211221,335.41],[20211222,338.79],[20211223,343.11],[20211224,343.11],[20211225,343.11],[20211226,343.11],[20211227,343.98],[20211228,344.63],[20211229,344.48],[20211230,344.37],[20211231,345.51],[20220101,345.51],[20220102,345.51],[20220103,344.11],[20220104,344.27],[20220105,344.97],[20220106,337.83],[20220107,338.41],[20220108,338.41],[20220109,338.41],[20220110,337.14],[20220111,340],[20220112,341.75],[20220113,341.12],[20220114,340.43],[20220115,340.43],[20220116,340.43],[20220117,340.89],[20220118,343.45],[20220119,352.58],[20220120,363.59],[20220121,363.7],[20220122,363.7],[20220123,363.7],[20220124,363.67],[20220125,363.91],[20220126,369.19],[20220127,363.33],[20220128,360.65],[20220129,360.65],[20220130,360.65],[20220131,362.5],[20220201,362.88],[20220202,362.34],[20220203,357.57],[20220204,352.38],[20220205,352.38],[20220206,352.38],[20220207,352.74],[20220208,355.65],[20220209,357.33],[20220210,358.65],[20220211,358.44],[20220212,358.44],[20220213,358.44],[20220214,366.09],[20220215,361.32],[20220216,364.19],[20220217,373.9],[20220218,375.27],[20220219,375.27],[20220220,375.27],[20220221,375.07],[20220222,377.63],[20220223,379.95],[20220224,389.96],[20220225,378.91],[20220226,378.91],[20220227,378.91],[20220228,382.87],[20220301,391.89],[20220302,396],[20220303,404.57],[20220304,417.53],[20220305,417.53],[20220306,417.53],[20220307,424.4],[20220308,431.62],[20220309,421.12],[20220310,418.89],[20220311,415.73],[20220312,415.73],[20220313,415.73],[20220314,398.77],[20220315,392.19],[20220316,393.17],[20220317,393.92],[20220318,395.69],[20220319,395.69],[20220320,395.69],[20220321,397.27],[20220322,394.3],[20220323,396.22],[20220324,399.71],[20220325,395.83],[20220326,395.83],[20220327,395.83],[20220328,386.26],[20220329,376.57],[20220330,381.01],[20220331,379.76],[20220401,383.07],[20220402,383.07],[20220403,383.07],[20220404,383.7],[20220405,383.22],[20220406,379.53],[20220407,381.66],[20220408,390.58],[20220409,390.58],[20220410,390.58],[20220411,393.67],[20220412,391.41],[20220413,396.8],[20220414,400.01],[20220415,400.01],[20220416,400.01],[20220417,400.01],[20220418,400.01],[20220419,402.17],[20220420,400.02],[20220421,392.95],[20220422,387.72],[20220423,387.72],[20220424,387.72],[20220425,376.14],[20220426,377.68],[20220427,380.42],[20220428,379.7],[20220429,383.49],[20220430,383.49],[20220501,383.49],[20220502,381.23],[20220503,380.13],[20220504,382.83],[20220505,380.12],[20220506,371.46],[20220507,371.46],[20220508,371.46],[20220509,367.39],[20220510,365.27],[20220511,365.54],[20220512,355.03],[20220513,355.3],[20220514,355.3],[20220515,355.3],[20220516,357.7],[20220517,360.08],[20220518,357.11],[20220519,359.88],[20220520,360.61],[20220521,360.61],[20220522,360.61],[20220523,359.64],[20220524,358.04],[20220525,358.99],[20220526,358.37],[20220527,359.85],[20220528,359.85],[20220529,359.85],[20220530,359.24],[20220531,357.78],[20220601,358.95],[20220602,363.37],[20220603,361.95],[20220604,361.95],[20220605,361.95],[20220606,361.95],[20220607,362.46],[20220608,359.42],[20220609,354.86],[20220610,357.76],[20220611,357.76],[20220612,357.76],[20220613,353.98],[20220614,348.39],[20220615,352.14],[20220616,355.66],[20220617,353.68],[20220618,353.68],[20220619,353.68],[20220620,351.66],[20220621,351.1],[20220622,349.77],[20220623,344.31],[20220624,343.99],[20220625,343.99],[20220626,343.99],[20220627,344.47],[20220628,343.87],[20220629,347.31],[20220630,342.49],[20220701,338.47],[20220702,338.47],[20220703,338.47],[20220704,340.05],[20220705,339.26],[20220706,337.85],[20220707,339.73],[20220708,345.77],[20220709,345.77],[20220710,345.77],[20220711,346.38],[20220712,341.79],[20220713,340.02],[20220714,334.95],[20220715,330.59],[20220716,330.59],[20220717,330.59],[20220718,331.34],[20220719,330.81],[20220720,330.1],[20220721,330.15],[20220722,335.97],[20220723,335.97],[20220724,335.97],[20220725,335.89],[20220726,336.98],[20220727,340.23],[20220728,349.22],[20220729,352.75],[20220730,352.75],[20220731,352.75],[20220801,353.47],[20220802,354.72],[20220803,350.89],[20220804,355.35],[20220805,357.43],[20220806,357.43],[20220807,357.43],[20220808,363.36],[20220809,363.52],[20220810,363.05],[20220811,363.77],[20220812,364.44],[20220813,364.44],[20220814,364.44],[20220815,361.01],[20220816,360.36],[20220817,357.06],[20220818,354.95],[20220819,352.9],[20220820,352.9],[20220821,352.9],[20220822,346.82],[20220823,347.62],[20220824,350.05],[20220825,354.34],[20220826,351.03],[20220827,351.03],[20220828,351.03],[20220829,349.95],[20220830,344.29],[20220831,340.43],[20220901,332.76],[20220902,332.5],[20220903,332.5],[20220904,332.5],[20220905,334.99],[20220906,337.15],[20220907,338.83],[20220908,343.69],[20220909,346.89],[20220910,346.89],[20220911,346.89],[20220912,351.9],[20220913,347.94],[20220914,351.26],[20220915,351.15],[20220916,348.25],[20220917,348.25],[20220918,348.25],[20220919,348.85],[20220920,350.62],[20220921,353.13],[20220922,355.23],[20220923,348.95],[20220924,348.95],[20220925,348.95],[20220926,345.88],[20220927,346.86],[20220928,350.51],[20220929,350.37],[20220930,351.76],[20221001,351.76],[20221002,351.76],[20221003,358.47],[20221004,366.61],[20221005,363.86],[20221006,371.02],[20221007,369.4],[20221008,369.4],[20221009,369.4],[20221010,367.44],[20221011,360.1],[20221012,358.35],[20221013,351.88],[20221014,347.74],[20221015,347.74],[20221016,347.74],[20221017,347.07],[20221018,345.94],[20221019,342.91],[20221020,344.73],[20221021,347.52],[20221022,347.52],[20221023,347.52],[20221024,347.19],[20221025,342.8],[20221026,345.78],[20221027,347.15],[20221028,345.98],[20221029,345.98],[20221030,345.98],[20221031,342.39],[20221101,346.59],[20221102,346.14],[20221103,343.21],[20221104,351.76],[20221105,351.76],[20221106,351.76],[20221107,354.34],[20221108,356.92],[20221109,357.84],[20221110,367.53],[20221111,366.75],[20221112,366.75],[20221113,366.75],[20221114,366.99],[20221115,368.1],[20221116,365.44],[20221117,358.11],[20221118,354.06],[20221119,354.06],[20221120,354.06],[20221121,353.56],[20221122,354.6],[20221123,354.47],[20221124,356.09],[20221125,353.5],[20221126,353.5],[20221127,353.5],[20221128,351.39],[20221129,353.36],[20221130,360.29],[20221201,365.74],[20221202,364.73],[20221203,364.73],[20221204,364.73],[20221205,360.63],[20221206,358.16],[20221207,358.22],[20221208,362.02],[20221209,365.42],[20221210,365.42],[20221211,365.42],[20221212,362.8],[20221213,366.41],[20221214,365.16],[20221215,358.22],[20221216,351.99],[20221217,351.99],[20221218,351.99],[20221219,350.91],[20221220,354.42],[20221221,355.61],[20221222,353.18],[20221223,356.3],[20221224,356.3],[20221225,356.3],[20221226,356.3],[20221227,357.48],[20221228,359.02],[20221229,361.31],[20221230,362.09],[20221231,363.57],[20230101,363.57],[20230102,363.45],[20230103,368.47],[20230104,369.12],[20230105,367.03],[20230106,371.74],[20230107,371.74],[20230108,371.74],[20230109,368.9],[20230110,367.57],[20230111,367.51],[20230112,366.4],[20230113,365.48],[20230114,365.48],[20230115,365.48],[20230116,367.29],[20230117,362.66],[20230118,362.42],[20230119,360.76],[20230120,362.82],[20230121,362.82],[20230122,362.82],[20230123,360.68],[20230124,362.42],[20230125,360.85],[20230126,359.12],[20230127,355.2],[20230128,355.2],[20230129,355.2],[20230130,353.78],[20230131,352.78],[20230201,354.79],[20230202,354.11],[20230203,347.28],[20230204,347.28],[20230205,347.28],[20230206,343.95],[20230207,346.73],[20230208,348.3],[20230209,342.41],[20230210,338.38],[20230211,338.38],[20230212,338.38],[20230213,337.83],[20230214,334.59],[20230215,328.9],[20230216,329.2],[20230217,329.58],[20230218,329.58],[20230219,329.58],[20230220,330.99],[20230221,333.11],[20230222,332.6],[20230223,329.35],[20230224,323.77],[20230225,323.77],[20230226,323.77],[20230227,325.71],[20230228,324.94],[20230301,326.83],[20230302,327.64],[20230303,331.1],[20230304,331.1],[20230305,331.1],[20230306,328.3],[20230307,322.55],[20230308,320.83],[20230309,319.05],[20230310,319.78],[20230311,319.78],[20230312,319.78],[20230313,329.84],[20230314,332.6],[20230315,334.2],[20230316,335.68],[20230317,336.25],[20230318,336.25],[20230319,336.25],[20230320,338.1],[20230321,334.57],[20230322,336.7],[20230323,338.73],[20230324,341.93],[20230325,341.93],[20230326,341.93],[20230327,339.45],[20230328,339.01],[20230329,339.99],[20230330,344.69],[20230331,346.41],[20230401,346.41],[20230402,346.41],[20230403,346.55],[20230404,349.66],[20230405,350.45],[20230406,353.48],[20230407,353.48],[20230408,353.48],[20230409,353.48],[20230410,353.48],[20230411,352.9],[20230412,355.6],[20230413,360.14],[20230414,360.24],[20230415,360.24],[20230416,360.24],[20230417,361.79],[20230418,365.92],[20230419,365.97],[20230420,365.57],[20230421,366.48],[20230422,366.48],[20230423,366.48],[20230424,360.31],[20230425,357.51],[20230426,357.32],[20230427,356.08],[20230428,355.28],[20230429,355.28],[20230430,355.28],[20230501,355.28],[20230502,352.98],[20230503,352.88],[20230504,356.72],[20230505,359.71],[20230506,359.71],[20230507,359.71],[20230508,360.66],[20230509,366.86],[20230510,369.83],[20230511,361.73],[20230512,354.67],[20230513,354.67],[20230514,354.67],[20230515,354.93],[20230516,353.36],[20230517,352.34],[20230518,351.47],[20230519,351.86],[20230520,351.86],[20230521,351.86],[20230522,351.55],[20230523,347.61],[20230524,343.98],[20230525,340.16],[20230526,341.72],[20230527,341.72],[20230528,341.72],[20230529,341.72],[20230530,341.11],[20230531,340.3],[20230601,344.28],[20230602,345.47],[20230603,345.47],[20230604,345.47],[20230605,345.82],[20230606,347.61],[20230607,346.1],[20230608,343.85],[20230609,342.43],[20230610,342.43],[20230611,342.43],[20230612,342.21],[20230613,340.83],[20230614,340.5],[20230615,337.1],[20230616,338.48],[20230617,338.48],[20230618,338.48],[20230619,338.64],[20230620,334.13],[20230621,328.14],[20230622,318.91],[20230623,318.49],[20230624,318.49],[20230625,318.49],[20230626,321.1],[20230627,319.89],[20230628,315.09],[20230629,314.38],[20230630,315.79],[20230701,315.79],[20230702,315.79],[20230703,316.96],[20230704,318.99],[20230705,320.06],[20230706,317.93],[20230707,317.09],[20230708,317.09],[20230709,317.09],[20230710,316.97],[20230711,319.1],[20230712,322.55],[20230713,328.45],[20230714,328.5],[20230715,328.5],[20230716,328.5],[20230717,328.35],[20230718,331.01],[20230719,331.65],[20230720,330.1],[20230721,329.71],[20230722,329.71],[20230723,329.71],[20230724,329.02],[20230725,330.52],[20230726,329.87],[20230727,326.48],[20230728,325.43],[20230729,325.43],[20230730,325.43],[20230731,328.16],[20230801,328.25],[20230802,323.06],[20230803,321.34],[20230804,320.86],[20230805,320.86],[20230806,320.86],[20230807,319.69],[20230808,315.98],[20230809,314.05],[20230810,314.86],[20230811,317.11],[20230812,317.11],[20230813,317.11],[20230814,315.62],[20230815,312.55],[20230816,310.11],[20230817,312.34],[20230818,313.84],[20230819,313.84],[20230820,313.84],[20230821,314.58],[20230822,318.41],[20230823,323.08],[20230824,325.3],[20230825,326.06],[20230826,326.06],[20230827,326.06],[20230828,326.95],[20230829,329.67],[20230830,329.26],[20230831,329.26],[20230901,328.83],[20230902,328.83],[20230903,328.83],[20230904,327.95],[20230905,324.7],[20230906,321.99],[20230907,318.39],[20230908,317.36],[20230909,317.36],[20230910,317.36],[20230911,318.47],[20230912,319.28],[20230913,318.77],[20230914,319.13],[20230915,324.15],[20230916,324.15],[20230917,324.15],[20230918,325],[20230919,325.9],[20230920,325.81],[20230921,325.77],[20230922,327.44],[20230923,327.44],[20230924,327.44],[20230925,324.61],[20230926,321.6],[20230927,320.83],[20230928,320.32],[20230929,320.59],[20230930,320.59],[20231001,320.59],[20231002,313.05],[20231003,309.97],[20231004,307.74],[20231005,302.21],[20231006,303.48],[20231007,303.48],[20231008,303.48],[20231009,305.59],[20231010,307.2],[20231011,308.76],[20231012,309.5],[20231013,312.28],[20231014,312.28],[20231015,312.28],[20231016,314.21],[20231017,314.86],[20231018,315.44],[20231019,317.24],[20231020,317.96],[20231021,317.96],[20231022,317.96],[20231023,318.1],[20231024,315.97],[20231025,317.47],[20231026,318.83],[20231027,319.2],[20231028,319.2],[20231029,319.2],[20231030,321.35],[20231031,320.73],[20231101,320.01],[20231102,317.05],[20231103,317.29],[20231104,317.29],[20231105,317.29],[20231106,316.52],[20231107,311.25],[20231108,307.42],[20231109,303.55],[20231110,299.37],[20231111,299.37],[20231112,299.37],[20231113,299.29],[20231114,303.28],[20231115,306.24],[20231116,308.93],[20231117,310.62],[20231118,310.62],[20231119,310.62],[20231120,310.45],[20231121,312.62],[20231122,313.2],[20231123,312.11],[20231124,312.95],[20231125,312.95],[20231126,312.95],[20231127,314.98],[20231128,316.46],[20231129,315.7],[20231130,319.03],[20231201,320.74],[20231202,320.74],[20231203,320.74],[20231204,318.49],[20231205,313.16],[20231206,312.48],[20231207,312.27],[20231208,310.69],[20231209,310.69],[20231210,310.69],[20231211,307.89],[20231212,308],[20231213,309.89],[20231214,317.92],[20231215,322.41],[20231216,322.41],[20231217,322.41],[20231218,324.09],[20231219,325.32],[20231220,327.14],[20231221,326.84],[20231222,327.09],[20231223,327.09],[20231224,327.09],[20231225,327.09],[20231226,327.09],[20231227,324.68],[20231228,323.61],[20231229,322.96],[20231230,322.96],[20231231,321.86],[20240101,321.86],[20240102,321.96],[20240103,316.93],[20240104,312.57],[20240105,311.86],[20240106,311.86],[20240107,311.86],[20240108,308.79],[20240109,308.04],[20240110,307.14],[20240111,305.6],[20240112,305.92],[20240113,305.92],[20240114,305.92],[20240115,305.4],[20240116,303.52],[20240117,300.42],[20240118,301.5],[20240119,299.96],[20240120,299.96],[20240121,299.96],[20240122,297.28],[20240123,299.34],[20240124,301.6],[20240125,300.93],[20240126,302.21],[20240127,302.21],[20240128,302.21],[20240129,306.87],[20240130,306.57],[20240131,305.87],[20240201,305.17],[20240202,303.9],[20240203,303.9],[20240204,303.9],[20240205,302.77],[20240206,302.59],[20240207,298.64],[20240208,296.62],[20240209,294.76],[20240210,294.76],[20240211,294.76],[20240212,297.66],[20240213,294.48],[20240214,297.12],[20240215,301.48],[20240216,302.79],[20240217,302.79],[20240218,302.79],[20240219,303.77],[20240220,304.25],[20240221,302.23],[20240222,301.04],[20240223,302.19],[20240224,302.19],[20240225,302.19],[20240226,299.51],[20240227,298.8],[20240228,296.68],[20240229,298.49],[20240301,300.76],[20240302,300.76],[20240303,300.76],[20240304,304.56],[20240305,305.76],[20240306,312.45],[20240307,318.16],[20240308,317.76],[20240309,317.76],[20240310,317.76],[20240311,319.11],[20240312,318.19],[20240313,321.56],[20240314,324.3],[20240315,326.54],[20240316,326.54],[20240317,326.54],[20240318,322.34],[20240319,318.48],[20240320,320.39],[20240321,321],[20240322,318.82],[20240323,318.82],[20240324,318.82],[20240325,320.19],[20240326,319.18],[20240327,318.67],[20240328,324.16],[20240329,324.16],[20240330,324.16],[20240331,324.16],[20240401,324.16],[20240402,330.97],[20240403,334.12],[20240404,337.85],[20240405,336.96],[20240406,336.96],[20240407,336.96],[20240408,344.52],[20240409,349.12],[20240410,347.42],[20240411,354.04],[20240412,358.68],[20240413,358.68],[20240414,358.68],[20240415,355.78],[20240416,352.81],[20240417,353.47],[20240418,353.33],[20240419,352.67],[20240420,352.67],[20240421,352.67],[20240422,348.28],[20240423,343.81],[20240424,343.37],[20240425,340.69],[20240426,340.68],[20240427,340.68],[20240428,340.68],[20240429,342.55],[20240430,338.75],[20240501,338.75],[20240502,336.47],[20240503,336.33],[20240504,336.33],[20240505,336.33],[20240506,338.84],[20240507,341.92],[20240508,341.07],[20240509,343.67],[20240510,351.05],[20240511,351.05],[20240512,351.05],[20240513,349.46],[20240514,351.83],[20240515,358.35],[20240516,360.72],[20240517,364.61],[20240518,364.61],[20240519,364.61],[20240520,364.61],[20240521,369.37],[20240522,365.89],[20240523,359.14],[20240524,357.74],[20240525,357.74],[20240526,357.74],[20240527,358.42],[20240528,363.89],[20240529,362.49],[20240530,361.19],[20240531,359.25],[20240601,359.25],[20240602,359.25],[20240603,356.08],[20240604,351.07],[20240605,351.8],[20240606,355.5],[20240607,349.65],[20240608,349.65],[20240609,349.65],[20240610,350],[20240611,347.35],[20240612,348.66],[20240613,341.95],[20240614,344.42],[20240615,344.42],[20240616,344.42],[20240617,344.75],[20240618,344.15],[20240619,346.07],[20240620,354.32],[20240621,359.2],[20240622,359.2],[20240623,359.2],[20240624,358.13],[20240625,353.62],[20240626,352.93],[20240627,349.61],[20240628,353.31],[20240629,353.31],[20240630,353.31],[20240701,352.38],[20240702,355.16],[20240703,359.51],[20240704,362.05],[20240705,364.47],[20240706,364.47],[20240707,364.47],[20240708,362.56],[20240709,360.46],[20240710,361.1],[20240711,364.53],[20240712,361.8],[20240713,361.8],[20240714,361.8],[20240715,360.18],[20240716,361.32],[20240717,361.68],[20240718,354.67],[20240719,348.78],[20240720,348.78],[20240721,348.78],[20240722,346.01],[20240723,347.38],[20240724,349.17],[20240725,338.66],[20240726,337.4],[20240727,337.4],[20240728,337.4],[20240729,339.76],[20240730,339.99],[20240731,345.52],[20240801,348.04],[20240802,343.35],[20240803,343.35],[20240804,343.35],[20240805,330.7],[20240806,329.88],[20240807,332.73],[20240808,333.58],[20240809,334.13],[20240810,334.13],[20240811,334.13],[20240812,337.89],[20240813,339.29],[20240814,336.98],[20240815,340.65],[20240816,344.14],[20240817,344.14],[20240818,344.14],[20240819,344.29],[20240820,345.54],[20240821,347.74],[20240822,344.31],[20240823,346],[20240824,346],[20240825,346],[20240826,346.4],[20240827,347.77],[20240828,344.52],[20240829,348.12],[20240830,346.51],[20240831,346.51],[20240901,346.51],[20240902,345.04],[20240903,340.38],[20240904,337.84],[20240905,340.04],[20240906,337.55],[20240907,337.55],[20240908,337.55],[20240909,339.74],[20240910,342.86],[20240911,346.61],[20240912,355.95],[20240913,363.05],[20240914,363.05],[20240915,363.05],[20240916,363.68],[20240917,364.49],[20240918,361.61],[20240919,364.84],[20240920,365.12],[20240921,365.12],[20240922,365.12],[20240923,362.12],[20240924,366.56],[20240925,366.82],[20240926,373.19],[20240927,369.51],[20240928,369.51],[20240929,369.51],[20240930,363.25],[20241001,366.63],[20241002,370.27],[20241003,369.08],[20241004,371.83],[20241005,371.83],[20241006,371.83],[20241007,370.65],[20241008,366.53],[20241009,365.73],[20241010,369.36],[20241011,373.85],[20241012,373.85],[20241013,373.85],[20241014,372.93],[20241015,371.63],[20241016,375.16],[20241017,379.98],[20241018,386.9],[20241019,386.9],[20241020,386.9],[20241021,390.28],[20241022,394.8],[20241023,394.3],[20241024,401.46],[20241025,401.34],[20241026,401.34],[20241027,401.34],[20241028,403.81],[20241029,408.83],[20241030,401.27],[20241031,391.11],[20241101,389.77],[20241102,389.77],[20241103,389.77],[20241104,385],[20241105,386.13],[20241106,382.53],[20241107,378.38],[20241108,376.81],[20241109,376.81],[20241110,376.81],[20241111,376.04],[20241112,369.03],[20241113,366.42],[20241114,363.69],[20241115,365],[20241116,365],[20241117,365],[20241118,372.61],[20241119,377.95],[20241120,377.34],[20241121,380.63],[20241122,385.14],[20241123,385.14],[20241124,385.14],[20241125,375.48],[20241126,372.61],[20241127,371.39],[20241128,369.51],[20241129,372.04],[20241130,372.04],[20241201,372.04],[20241202,373.24],[20241203,374.88],[20241204,374.66],[20241205,374.95],[20241206,372.05],[20241207,372.05],[20241208,372.05],[20241209,376.15],[20241210,378.17],[20241211,379.56],[20241212,378.48],[20241213,372.61],[20241214,372.61],[20241215,372.61],[20241216,372.22],[20241217,369.91],[20241218,366.05],[20241219,361.98],[20241220,362.25],[20241221,362.25],[20241222,362.25],[20241223,365.2],[20241224,365.42],[20241225,365.42],[20241226,365.42],[20241227,362.17],[20241228,362.17],[20241229,362.17],[20241230,358.69],[20241231,359.32],[20250101,359.32],[20250102,360.27],[20250103,369.16],[20250104,369.16],[20250105,369.16],[20250106,366.66],[20250107,368.52],[20250108,371.97],[20250109,375.46],[20250110,378.78],[20250111,378.78],[20250112,378.78],[20250113,378.18],[20250114,375.35],[20250115,377.69],[20250116,380.27],[20250117,380],[20250118,380],[20250119,380],[20250120,378.79],[20250121,379.4],[20250122,381.07],[20250123,380.9],[20250124,379.68],[20250125,379.68],[20250126,379.68],[20250127,376.06],[20250128,375.67],[20250129,378.43],[20250130,387.24],[20250131,390.87],[20250201,390.87],[20250202,390.87],[20250203,393.31],[20250204,392.84],[20250205,394.33],[20250206,397.12],[20250207,395.38],[20250208,395.38],[20250209,395.38],[20250210,399.74],[20250211,398.31],[20250212,397.44],[20250213,399.44],[20250214,400.32]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2021 | 1.020,39€ |
2022 | 1.099,23€ |
2023 | 1.124,79€ |
2024 | 1.172,52€ |
2025 | 1.750,95€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 8,12% |
3 M | 15,13% |
6 M | 22,58% |
lfd. Jahr | 11,81% |
1 Jahr | 49,33% |
3 Jahre | 59,29% |
5 Jahre | 72,63% |
10 Jahre | 118,68% |
Entwicklung p.a. | 6,50% |
Wertentwicklung seit Auflage | 600,30% |
Der Fonds investiert weltweit in Gold, einerseits über Edelmetallkonten, andererseits über Termin- und Optionsgeschäfte auf Basis festverzinslicher Wertpapiere.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
02.2020 - 02.2021 | 2.0392 | 15.088400 |
02.2021 - 02.2022 | 7.7259 | -3.503000 |
02.2022 - 02.2023 | 2.3254 | -8.604600 |
02.2023 - 02.2024 | 4.2437 | -11.198700 |
02.2024 - 02.2025 | 49.3325 | 34.733100 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 13,03% | 12,46% | 12,77% | 12,37% |
Sharpe Ratio | 2,93 | 1,12 | 0,77 | 0,56 |
Tracking Error | 9,24% | 10,17% | 13,50% | 11,95% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,64 | 0,60 | 0,47 | 0,52 |
Treynor Ratio | k.A. | 23,19 | 21,12 | 13,25 |
Die 10 größten Wertpapierbestände (14. 02. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (14. 02. 2025)
Welt | 100,00% |
Branchenverteilung (14. 02. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (14. 02. 2025)
gemischt | 100,00% |
Währungsverteilung (14. 02. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 863KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 85KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 350KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 323KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 3,00% |
Managementgebühr p.a. | k.A. |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | 0,85% |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Rohstofffonds |
Anlageschwerpunkt: | Rohstofffonds Edelmetalle gemischt |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Rohstofffonds Edelmetalle gemischt Welt |
Fondsmanager: | Herr Darwei Kung |
Fondsgesellschaft: | DWS Investment S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 21.03.1994 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 209,55 Mio. EUR |