Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 972312
ISIN: AT0000858527
Rentenfonds allgemein gemischte Laufzeiten, Europa
Aktueller Preis (28. 03. 2024)
51,21 €
0,27 € / 0,54%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"ERSTE PORTFOLIO BOND EUROPE (A)"},"ts":[[20190327,328.14],[20190328,329.12],[20190329,328.08],[20190401,327.65],[20190402,327.38],[20190403,327.54],[20190404,326.88],[20190405,326.78],[20190408,326.28],[20190409,326.39],[20190410,326.67],[20190411,327.65],[20190412,327.1],[20190415,325.68],[20190416,325.63],[20190417,325.14],[20190418,324.65],[20190423,325.68],[20190424,324.81],[20190425,326.07],[20190426,325.79],[20190429,326.56],[20190430,326.34],[20190502,326.94],[20190503,326.72],[20190506,327.1],[20190507,326.83],[20190508,327.38],[20190509,327.16],[20190510,326.67],[20190513,326.45],[20190514,326.5],[20190515,326.39],[20190516,326.72],[20190517,326.83],[20190520,327.1],[20190521,326.5],[20190522,326.39],[20190523,326.61],[20190524,327.38],[20190527,327.7],[20190528,327.76],[20190529,327.92],[20190531,328.58],[20190603,329.23],[20190604,329.72],[20190605,329.99],[20190606,330.7],[20190607,331.36],[20190611,331.3],[20190612,331.74],[20190613,331.14],[20190614,331.74],[20190617,332.39],[20190618,331.74],[20190619,334.68],[20190621,335.12],[20190624,333.81],[20190625,334.36],[20190626,334.96],[20190627,334.41],[20190628,334.36],[20190701,334.57],[20190702,336.1],[20190703,337.03],[20190704,339.26],[20190705,339.32],[20190708,337.63],[20190709,337.74],[20190710,337.14],[20190711,336.26],[20190712,335.12],[20190715,334.57],[20190716,335.66],[20190717,335.61],[20190718,336.7],[20190719,337.46],[20190722,337.74],[20190723,337.9],[20190724,338.56],[20190725,339.81],[20190726,338.99],[20190729,338.77],[20190730,338.5],[20190731,337.9],[20190801,339.76],[20190802,340.41],[20190805,341.28],[20190806,341.88],[20190807,342.48],[20190808,344.55],[20190809,342.54],[20190812,341.28],[20190813,341.83],[20190814,343.14],[20190816,348.75],[20190819,347.55],[20190820,345.97],[20190821,347.23],[20190822,347.06],[20190823,346.3],[20190826,346.52],[20190827,346.35],[20190828,348.81],[20190829,350.55],[20190830,350.23],[20190902,349.79],[20190903,349.79],[20190904,351.37],[20190905,349.79],[20190906,346.95],[20190909,349.14],[20190910,346.57],[20190911,345.75],[20190912,346.57],[20190913,347.23],[20190916,344.77],[20190917,346.63],[20190918,346.03],[20190919,347.61],[20190920,347.5],[20190923,347.99],[20190924,350.28],[20190925,350.99],[20190926,350.44],[20190927,350.33],[20190930,349.9],[20191001,350.12],[20191002,349.3],[20191003,348.81],[20191004,349.95],[20191007,349.73],[20191008,349.3],[20191009,349.57],[20191010,348.26],[20191011,346.35],[20191014,346.57],[20191015,347.29],[20191016,347.18],[20191017,347.01],[20191018,346.96],[20191021,346.57],[20191022,345.53],[20191023,346.35],[20191024,346.96],[20191025,347.62],[20191028,346.63],[20191029,345.2],[20191030,345.58],[20191031,345.8],[20191104,346.41],[20191105,345.42],[20191106,344.92],[20191107,345.36],[20191108,343.6],[20191111,343.38],[20191112,342.99],[20191113,342.94],[20191114,343.93],[20191115,344.15],[20191118,344.04],[20191119,344.32],[20191120,343.93],[20191121,344.09],[20191122,343.43],[20191125,344.09],[20191126,344.7],[20191127,345.03],[20191128,344.76],[20191129,344.81],[20191202,344.87],[20191203,342.66],[20191204,344.7],[20191205,344.26],[20191206,343.49],[20191209,343.76],[20191210,344.37],[20191211,344.2],[20191212,344.87],[20191213,343.1],[20191216,345.58],[20191217,344.98],[20191218,344.59],[20191219,343.6],[20191220,342.83],[20191223,343.49],[20191227,343.05],[20191230,343.6],[20200102,342.61],[20200103,343.21],[20200107,344.32],[20200108,343.93],[20200109,343.54],[20200110,342.61],[20200113,343.27],[20200114,342],[20200115,342.83],[20200116,343.6],[20200117,343.6],[20200120,343.82],[20200121,343.71],[20200122,344.7],[20200123,345.47],[20200124,347.07],[20200127,347.29],[20200128,349.44],[20200129,348.34],[20200130,349.33],[20200131,349.83],[20200203,350.65],[20200204,349.27],[20200205,348.94],[20200206,348.23],[20200207,348.23],[20200210,349.05],[20200211,349.66],[20200212,349.38],[20200213,349.71],[20200214,350.65],[20200217,350.65],[20200218,350.54],[20200219,350.87],[20200220,350.93],[20200221,351.48],[20200224,352.36],[20200225,352.19],[20200226,353.13],[20200227,351.75],[20200228,350.54],[20200302,350.6],[20200303,349.6],[20200304,351.09],[20200305,351.59],[20200306,352.03],[20200309,354.4],[20200310,354.34],[20200311,352.08],[20200312,352.08],[20200313,346.41],[20200316,341.01],[20200317,335.28],[20200318,332.47],[20200319,326.74],[20200320,329.27],[20200323,336.11],[20200324,335.5],[20200325,334.78],[20200326,333.52],[20200327,338.31],[20200330,340.95],[20200331,341.34],[20200401,339.19],[20200402,340.29],[20200403,340.29],[20200406,340.02],[20200407,340.07],[20200408,338.31],[20200409,339.36],[20200414,341.89],[20200415,341.95],[20200416,342.88],[20200417,343.1],[20200420,343.38],[20200421,341.73],[20200422,340.51],[20200423,339.58],[20200424,341.62],[20200427,342.77],[20200428,343.27],[20200429,344.26],[20200430,344.81],[20200504,345.8],[20200505,345.47],[20200506,346.24],[20200507,344.48],[20200508,344.81],[20200511,345.47],[20200512,344.32],[20200513,344.26],[20200514,344.59],[20200515,344.32],[20200518,343.21],[20200519,342.77],[20200520,343.32],[20200522,344.54],[20200525,344.76],[20200526,344.81],[20200527,344.32],[20200528,344.7],[20200529,345.75],[20200602,345.86],[20200603,346.19],[20200604,344.48],[20200605,344.32],[20200608,344.15],[20200609,345.2],[20200610,345.2],[20200612,346.74],[20200615,346.63],[20200616,346.68],[20200617,347.24],[20200618,347.73],[20200619,346.52],[20200622,346.9],[20200623,347.35],[20200624,346.79],[20200625,347.29],[20200626,348.12],[20200629,347.57],[20200630,347.01],[20200701,347.51],[20200702,346.74],[20200703,348.23],[20200706,348.23],[20200707,348.23],[20200708,348.94],[20200709,348.89],[20200710,349.22],[20200713,349.27],[20200714,347.62],[20200715,348.17],[20200716,348.17],[20200717,348.56],[20200720,347.79],[20200721,349.05],[20200722,349.77],[20200723,349.99],[20200724,350.21],[20200727,349.6],[20200728,350.16],[20200729,350.76],[20200730,350.43],[20200731,351.53],[20200803,351.42],[20200804,351.31],[20200805,352.25],[20200806,350.93],[20200807,352.03],[20200810,351.59],[20200811,352.47],[20200812,351.31],[20200813,350.32],[20200814,349.33],[20200817,349.16],[20200818,349.66],[20200819,350.05],[20200820,350.1],[20200821,350.16],[20200824,350.16],[20200825,350.21],[20200826,348.61],[20200827,348.94],[20200828,348.56],[20200831,349.11],[20200901,348.56],[20200902,349.05],[20200903,350.65],[20200904,350.71],[20200907,349.83],[20200908,349.38],[20200909,349.83],[20200910,349.22],[20200911,347.84],[20200914,348.78],[20200915,349.49],[20200916,349.38],[20200917,350.54],[20200918,350.71],[20200921,350.27],[20200922,350.49],[20200923,350.27],[20200924,350.32],[20200925,349.71],[20200928,350.05],[20200929,350.49],[20200930,350.71],[20201001,350.54],[20201002,350.26],[20201005,351.1],[20201006,350.26],[20201007,350.26],[20201008,349.93],[20201009,350.93],[20201012,351.93],[20201013,352.71],[20201014,353.27],[20201015,353.88],[20201016,353.66],[20201019,354.1],[20201020,353.55],[20201021,352.71],[20201022,352.66],[20201023,351.66],[20201027,352.1],[20201028,353.05],[20201029,352.94],[20201030,353.38],[20201102,353.05],[20201103,353.33],[20201104,353.55],[20201105,354.49],[20201106,354.27],[20201109,353.71],[20201110,351.82],[20201111,352.32],[20201112,352.66],[20201113,352.99],[20201116,353.44],[20201117,353.66],[20201118,354.44],[20201119,354.61],[20201120,354.55],[20201123,355.33],[20201124,355.39],[20201125,355.72],[20201126,356],[20201127,356.61],[20201130,356.33],[20201201,355.94],[20201202,354.33],[20201203,353.94],[20201204,355.05],[20201207,354.66],[20201209,356.16],[20201210,356.61],[20201211,356.05],[20201214,356.28],[20201215,356.28],[20201216,356.39],[20201217,355.94],[20201218,356.61],[20201221,355.89],[20201222,355.22],[20201223,355.44],[20201228,355.44],[20201229,354.94],[20201230,355.77],[20210104,357.33],[20210105,356.78],[20210107,355.61],[20210108,355.44],[20210111,356.22],[20210112,355.61],[20210113,355.11],[20210114,356.55],[20210115,357.06],[20210118,356.67],[20210119,356.28],[20210120,356.61],[20210121,356.5],[20210122,355.77],[20210125,355.22],[20210126,356.5],[20210127,356.67],[20210128,356.94],[20210129,356.83],[20210201,355.94],[20210202,356.22],[20210203,355.83],[20210204,356.33],[20210205,356],[20210208,355.77],[20210209,355.83],[20210210,356.11],[20210211,355.89],[20210212,356.16],[20210215,355.44],[20210216,354.72],[20210217,354.1],[20210218,354.33],[20210219,353.1],[20210222,352.55],[20210223,353.05],[20210224,352.04],[20210225,350.88],[20210226,349.15],[20210301,349.82],[20210302,352.1],[20210303,352.27],[20210304,350.93],[20210305,351.82],[20210308,351.49],[20210309,351.82],[20210310,353.27],[20210311,353.55],[20210312,354.22],[20210315,352.55],[20210316,353.44],[20210317,353.99],[20210318,352.1],[20210319,351.77],[20210322,352.16],[20210323,352.38],[20210324,353.33],[20210325,353.66],[20210326,354.49],[20210329,354.27],[20210330,353.38],[20210331,352.1],[20210401,352.88],[20210406,354.16],[20210407,353.1],[20210408,352.38],[20210409,352.49],[20210412,351.54],[20210413,351.49],[20210414,351.15],[20210415,350.76],[20210416,351.93],[20210419,351.32],[20210420,351.99],[20210421,351.77],[20210422,351.82],[20210423,351.49],[20210426,350.93],[20210427,350.82],[20210428,350.54],[20210429,350.15],[20210430,349.32],[20210503,349.37],[20210504,349.99],[20210505,350.71],[20210506,350.43],[20210507,349.87],[20210510,349.48],[20210511,350.21],[20210512,348.82],[20210514,347.48],[20210517,347.54],[20210518,347.26],[20210519,347.59],[20210520,347.03],[20210521,347.42],[20210525,348.7],[20210526,349.54],[20210527,350.6],[20210528,349.87],[20210531,350.76],[20210601,350.71],[20210602,350.21],[20210604,350.76],[20210607,351.54],[20210608,350.76],[20210609,351.49],[20210610,352.32],[20210611,352.43],[20210614,353.83],[20210615,353.05],[20210616,352.55],[20210617,352.71],[20210618,351.77],[20210621,351.43],[20210622,351.38],[20210623,351.21],[20210624,351.21],[20210625,351.43],[20210628,350.32],[20210629,351.21],[20210630,351.04],[20210701,351.99],[20210702,351.82],[20210705,352.6],[20210706,352.43],[20210707,353.99],[20210708,354.61],[20210709,353.99],[20210712,353.66],[20210713,354.33],[20210714,354.94],[20210715,355.27],[20210716,354.88],[20210719,355.22],[20210720,355.61],[20210721,356.11],[20210722,355.72],[20210723,357.11],[20210726,357.78],[20210727,358.17],[20210728,358.67],[20210729,358.61],[20210730,358.84],[20210802,358.61],[20210803,359.11],[20210804,359.5],[20210805,359.67],[20210806,360.56],[20210809,359.67],[20210810,360.12],[20210811,360.56],[20210812,360.01],[20210813,359.84],[20210816,359.67],[20210817,359.56],[20210818,359.5],[20210819,359.84],[20210820,359.56],[20210823,359.67],[20210824,359.34],[20210825,359.62],[20210826,357.78],[20210827,357.28],[20210830,357.56],[20210831,357.83],[20210901,356.39],[20210902,355.83],[20210903,356.55],[20210906,355.94],[20210907,356.28],[20210908,354.88],[20210909,355.33],[20210910,357.22],[20210913,356.67],[20210914,357],[20210915,357.17],[20210916,356.39],[20210917,355.89],[20210920,355.16],[20210921,355.39],[20210922,355.77],[20210923,355.83],[20210924,354.49],[20210927,353.21],[20210928,353.16],[20210929,351.15],[20210930,350.99],[20211001,350.42],[20211004,351.55],[20211005,351.66],[20211006,351.38],[20211007,350.82],[20211008,351.32],[20211011,350.42],[20211012,349.58],[20211013,349.86],[20211014,351.83],[20211015,353.23],[20211018,352.61],[20211019,351.88],[20211020,351.38],[20211021,351.55],[20211022,350.76],[20211025,351.1],[20211028,354.47],[20211029,353.29],[20211102,350.09],[20211103,351.55],[20211104,351.6],[20211105,352.84],[20211108,355.14],[20211109,354.92],[20211110,356.32],[20211111,353.96],[20211112,353.29],[20211115,353.46],[20211116,353.18],[20211117,353.46],[20211118,353.46],[20211119,354.3],[20211122,355.93],[20211123,354.52],[20211124,352.33],[20211125,351.66],[20211126,352.39],[20211129,354.58],[20211130,354.13],[20211201,355.03],[20211202,354.13],[20211203,355.31],[20211206,355.87],[20211207,356.88],[20211209,354.75],[20211210,355.42],[20211213,355.98],[20211214,357.05],[20211215,356.49],[20211216,356.21],[20211217,355.42],[20211220,355.76],[20211221,355.03],[20211222,352.73],[20211223,352.33],[20211227,351.21],[20211228,350.99],[20211229,351.32],[20211230,349.41],[20220103,349.97],[20220104,349.47],[20220105,349.13],[20220107,347.22],[20220110,346.49],[20220111,346.77],[20220112,346.89],[20220113,347.84],[20220114,348.74],[20220117,347.56],[20220118,346.66],[20220119,346.16],[20220120,345.59],[20220121,346.66],[20220124,346.89],[20220125,347],[20220126,346.83],[20220127,345.65],[20220128,346.16],[20220131,345.71],[20220201,344.02],[20220202,343.74],[20220203,344.42],[20220204,339.64],[20220207,336.83],[20220208,335.54],[20220209,334.19],[20220210,335.77],[20220211,333.75],[20220214,333.41],[20220215,333.24],[20220216,332.34],[20220217,333.91],[20220218,335.32],[20220221,336.1],[20220222,335.54],[20220223,334.42],[20220224,334.53],[20220225,335.88],[20220228,334.7],[20220301,336.44],[20220302,343.69],[20220303,341.38],[20220304,340.26],[20220307,343.46],[20220308,341.61],[20220309,339.02],[20220310,335.54],[20220311,332.4],[20220314,333.02],[20220315,330.43],[20220316,331.56],[20220317,330.66],[20220318,330.6],[20220321,332.29],[20220322,330.21],[20220323,329.42],[20220324,330.26],[20220325,329.81],[20220328,329.25],[20220329,329.14],[20220330,327.62],[20220331,327.17],[20220401,329.37],[20220404,328.8],[20220405,330.43],[20220406,327.68],[20220407,326.05],[20220408,325.15],[20220411,324.76],[20220412,322.63],[20220413,323.69],[20220414,324.2],[20220419,322.23],[20220420,319.99],[20220421,321.11],[20220422,319.76],[20220425,318.64],[20220426,320.32],[20220427,321.22],[20220428,320.83],[20220429,317.8],[20220502,317.18],[20220503,316.17],[20220504,316],[20220505,314.6],[20220506,312.91],[20220509,309.65],[20220510,310.27],[20220511,312.63],[20220512,313.3],[20220513,317.63],[20220516,315.94],[20220517,316.17],[20220518,313.75],[20220519,314.09],[20220520,314.82],[20220523,313.75],[20220524,312.07],[20220525,312.97],[20220527,312.41],[20220530,313.64],[20220531,311.62],[20220601,309.09],[20220602,307.8],[20220603,306.62],[20220607,304.21],[20220608,306.06],[20220609,304.26],[20220610,301.96],[20220613,299.55],[20220614,295.28],[20220615,292.86],[20220617,296.74],[20220620,297.97],[20220621,295.84],[20220622,295.05],[20220623,298.42],[20220624,302.47],[20220627,301.85],[20220628,299.49],[20220629,297.75],[20220630,300.39],[20220701,302.8],[20220704,306.28],[20220705,303.31],[20220706,305.89],[20220707,307.01],[20220708,305.95],[20220711,304.88],[20220712,306.23],[20220713,308.92],[20220714,308.47],[20220715,306.73],[20220718,307.35],[20220719,306.12],[20220720,304.77],[20220721,305.05],[20220722,305.44],[20220725,309.71],[20220726,309.88],[20220727,312.41],[20220728,311.79],[20220729,315.61],[20220801,316.67],[20220802,319.03],[20220803,318.7],[20220804,317.23],[20220805,318.41],[20220808,315.83],[20220809,316.56],[20220810,315.49],[20220811,316.73],[20220812,314.65],[20220816,315.83],[20220817,313.36],[20220818,310.33],[20220819,310.22],[20220822,306.45],[20220823,304.88],[20220824,303.7],[20220825,302.18],[20220826,303.7],[20220829,301.85],[20220830,299.83],[20220831,297.92],[20220901,296.23],[20220902,294.66],[20220905,295.56],[20220906,295],[20220907,294.15],[20220908,294.43],[20220909,292.36],[20220912,291.96],[20220913,293.82],[20220914,292.47],[20220915,293.26],[20220916,292.19],[20220919,290.9],[20220920,290.62],[20220921,287.75],[20220922,288.88],[20220923,286.74],[20220926,283.43],[20220927,279.78],[20220928,276.02],[20220929,280.73],[20220930,279.77],[20221003,281.98],[20221004,285.87],[20221005,285.59],[20221006,281.92],[20221007,280.17],[20221010,277.85],[20221011,275.42],[20221012,275.42],[20221013,274.01],[20221014,276.21],[20221017,274.8],[20221018,278.02],[20221019,278.25],[20221020,278.25],[20221021,278.25],[20221024,276.5],[20221025,280.11],[20221027,284.35],[20221028,287.96],[20221031,287.23],[20221102,285.99],[20221103,285.87],[20221104,283.16],[20221107,282.2],[20221108,282.03],[20221109,283.44],[20221110,285.2],[20221111,290.05],[20221114,286.95],[20221115,287],[20221116,289.21],[20221117,291.58],[20221118,290.62],[20221121,291.64],[20221122,292.03],[20221123,292.43],[20221124,295.25],[20221125,296.78],[20221128,293.84],[20221129,293.05],[20221130,294.46],[20221201,293.5],[20221202,296.38],[20221205,295.2],[20221206,295.25],[20221207,296.61],[20221209,295.99],[20221212,294.46],[20221213,293.95],[20221214,294.12],[20221215,293.27],[20221216,289.49],[20221219,287.12],[20221220,286.1],[20221221,283.73],[20221222,284.01],[20221223,282.94],[20221227,282.2],[20221228,280.39],[20221229,280.22],[20221230,280.85],[20230102,280.05],[20230103,280.17],[20230104,282.43],[20230105,284.97],[20230109,285.7],[20230110,285.25],[20230111,284.74],[20230112,287.17],[20230113,288.19],[20230116,288.42],[20230117,287.96],[20230118,290.28],[20230119,292.77],[20230120,292.31],[20230123,289.43],[20230124,288.64],[20230125,289.49],[20230126,289.49],[20230127,288.59],[20230130,287.91],[20230131,286.83],[20230201,286.83],[20230202,286.33],[20230203,291.13],[20230206,288.42],[20230207,286.78],[20230208,286.72],[20230209,285.99],[20230210,287.12],[20230213,285.87],[20230214,285.82],[20230215,284.97],[20230216,283.78],[20230217,283.27],[20230220,283.44],[20230221,283.61],[20230222,282.2],[20230223,282.48],[20230224,283.05],[20230227,281.69],[20230228,281.13],[20230301,280.85],[20230302,278.59],[20230303,278.25],[20230306,278.98],[20230307,278.98],[20230308,279.15],[20230309,280.39],[20230310,280.17],[20230313,283.11],[20230314,285.87],[20230315,283.16],[20230316,288.02],[20230317,286.61],[20230320,288.53],[20230321,288.53],[20230322,285.99],[20230323,284.97],[20230324,287.4],[20230327,288.81],[20230328,287.46],[20230329,286.04],[20230330,286.04],[20230331,284.91],[20230403,285.93],[20230404,287.68],[20230405,287.23],[20230406,288.53],[20230411,288.59],[20230412,286.1],[20230413,284.86],[20230414,284.52],[20230417,283.11],[20230418,282.2],[20230419,282.37],[20230420,281.41],[20230421,282.31],[20230424,281.64],[20230425,281.64],[20230426,283.39],[20230427,283.27],[20230428,281.98],[20230502,284.69],[20230503,285.08],[20230504,285.14],[20230505,286.33],[20230508,285.08],[20230509,284.74],[20230510,284.4],[20230511,285.2],[20230512,286.21],[20230515,285.42],[20230516,285.03],[20230517,284.35],[20230519,282.14],[20230522,282.48],[20230523,281.81],[20230524,281.3],[20230525,281.35],[20230526,280.39],[20230530,281.3],[20230531,283.16],[20230601,284.91],[20230602,285.59],[20230605,285.14],[20230606,283.61],[20230607,283.61],[20230609,283.16],[20230612,284.46],[20230613,284.12],[20230614,283.5],[20230615,283.27],[20230616,282.6],[20230619,283.78],[20230620,282.43],[20230621,284.18],[20230622,283.39],[20230623,282.43],[20230626,284.57],[20230627,285.31],[20230628,284.24],[20230629,284.4],[20230630,283.22],[20230703,283.44],[20230704,282.77],[20230705,282.6],[20230706,282.6],[20230707,279.43],[20230710,279.6],[20230711,279.26],[20230712,279.26],[20230713,281.07],[20230714,283.16],[20230717,282.94],[20230718,282.77],[20230719,285.31],[20230720,284.69],[20230721,283.5],[20230724,284.07],[20230725,284.8],[20230726,284.69],[20230727,284.18],[20230728,284.29],[20230731,284.01],[20230801,284.4],[20230802,282.82],[20230803,282.82],[20230804,281.81],[20230807,282.14],[20230808,281.75],[20230809,283.9],[20230810,283.44],[20230811,282.94],[20230814,281.13],[20230816,279.94],[20230817,280.28],[20230818,279.26],[20230821,280.22],[20230822,278.81],[20230823,280.17],[20230824,282.82],[20230825,282.99],[20230828,282.14],[20230829,281.86],[20230830,282.65],[20230831,282.65],[20230901,284.29],[20230904,283.11],[20230905,282.03],[20230906,281.64],[20230907,280.51],[20230908,281.24],[20230911,281.86],[20230912,280.9],[20230913,280.9],[20230914,280.73],[20230915,282.43],[20230918,280.68],[20230919,279.55],[20230920,279.55],[20230921,280.28],[20230922,279.38],[20230925,279.15],[20230926,278.25],[20230927,277.79],[20230928,277.68],[20230929,275.04],[20231002,277.57],[20231003,276.19],[20231004,275.16],[20231005,275.21],[20231006,276.08],[20231009,275.73],[20231010,277.51],[20231011,277.97],[20231012,279.46],[20231013,278.26],[20231016,278.48],[20231017,277.85],[20231018,276.25],[20231019,275.21],[20231020,274.99],[20231023,275.62],[20231024,275.96],[20231025,276.65],[20231027,276.53],[20231030,277.05],[20231031,277.17],[20231102,278.71],[20231103,279.63],[20231106,281.41],[20231107,280.09],[20231108,281.18],[20231109,281.81],[20231110,281.41],[20231113,280.21],[20231114,280.21],[20231115,283.02],[20231116,282.67],[20231117,283.94],[20231120,283.71],[20231121,283.42],[20231122,284.45],[20231123,283.99],[20231124,282.9],[20231127,282.56],[20231128,284.28],[20231129,285.37],[20231130,287.03],[20231201,286.34],[20231204,288.3],[20231205,288.75],[20231206,290.82],[20231207,291.8],[20231211,290.59],[20231212,290.42],[20231213,291.16],[20231214,292.37],[20231215,293.92],[20231218,295.87],[20231219,295.12],[20231220,296.44],[20231221,297.13],[20231222,297.36],[20231227,297.53],[20231228,298.62],[20231229,297.76],[20240102,296.56],[20240103,295.52],[20240104,295.52],[20240105,294.09],[20240108,293.8],[20240109,293.63],[20240110,293.06],[20240111,292.66],[20240112,292.6],[20240115,293.8],[20240116,293.11],[20240117,292.66],[20240118,290.99],[20240119,291.05],[20240122,291.16],[20240123,292.2],[20240124,291.11],[20240125,291.05],[20240126,292.25],[20240129,292.02],[20240130,293.57],[20240131,292.48],[20240201,294.95],[20240202,295.58],[20240205,293.06],[20240206,290.99],[20240207,291.97],[20240208,292.08],[20240209,290.71],[20240212,290.19],[20240213,290.76],[20240214,290.19],[20240215,291.05],[20240216,291.28],[20240219,290.25],[20240220,290.13],[20240221,290.99],[20240222,289.79],[20240223,289.9],[20240226,291.16],[20240227,290.13],[20240228,289.67],[20240229,289.56],[20240301,290.76],[20240304,290.88],[20240305,290.93],[20240306,292.89],[20240307,292.83],[20240308,293.57],[20240311,294.55],[20240312,293.86],[20240313,293.8],[20240314,293.34],[20240315,292.2],[20240318,291.8],[20240319,291.91],[20240320,292.2],[20240321,292.25],[20240322,292.48],[20240325,293.4],[20240326,292.6],[20240327,293]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Europa Hartwu00e4hrungen (Europa)"},"ts":[[20190327,483.17],[20190328,483.18],[20190329,482.95],[20190330,482.95],[20190331,482.95],[20190401,482.62],[20190402,482.47],[20190403,482.14],[20190404,482.02],[20190405,481.66],[20190406,481.66],[20190407,481.66],[20190408,481.8],[20190409,481.82],[20190410,482.3],[20190411,482.53],[20190412,481.69],[20190413,481.69],[20190414,481.69],[20190415,480.92],[20190416,480.59],[20190417,480.12],[20190418,480.7],[20190419,480.71],[20190420,480.71],[20190421,480.71],[20190422,480.71],[20190423,480.22],[20190424,480.71],[20190425,481.25],[20190426,481.51],[20190427,481.51],[20190428,481.51],[20190429,481.63],[20190430,481.21],[20190501,481.24],[20190502,481.54],[20190503,481.5],[20190504,481.5],[20190505,481.5],[20190506,481.57],[20190507,481.85],[20190508,481.81],[20190509,481.71],[20190510,481.32],[20190511,481.32],[20190512,481.32],[20190513,481.55],[20190514,481.72],[20190515,482.37],[20190516,482.49],[20190517,482.84],[20190518,482.84],[20190519,482.84],[20190520,482.59],[20190521,482.22],[20190522,482.39],[20190523,482.93],[20190524,483.42],[20190525,483.42],[20190526,483.42],[20190527,483.56],[20190528,483.81],[20190529,484.38],[20190530,484.37],[20190531,485.19],[20190601,485.19],[20190602,485.19],[20190603,486.22],[20190604,486.39],[20190605,486.98],[20190606,487.5],[20190607,488.23],[20190608,488.23],[20190609,488.23],[20190610,488.07],[20190611,487.7],[20190612,487.69],[20190613,488.11],[20190614,488.88],[20190615,488.88],[20190616,488.88],[20190617,488.81],[20190618,490.63],[20190619,491.14],[20190620,491.99],[20190621,491.95],[20190622,491.95],[20190623,491.95],[20190624,492.01],[20190625,492.39],[20190626,492.31],[20190627,492.04],[20190628,492.36],[20190629,492.36],[20190630,492.36],[20190701,492.97],[20190702,494.11],[20190703,495.76],[20190704,496.63],[20190705,495.95],[20190706,495.95],[20190707,495.95],[20190708,495.22],[20190709,494.64],[20190710,493.68],[20190711,493.29],[20190712,492.21],[20190713,492.21],[20190714,492.21],[20190715,492.75],[20190716,493.57],[20190717,494.09],[20190718,494.83],[20190719,495.31],[20190720,495.31],[20190721,495.31],[20190722,495.45],[20190723,496.19],[20190724,497.39],[20190725,497.95],[20190726,497.25],[20190727,497.25],[20190728,497.25],[20190729,497.39],[20190730,496.93],[20190731,497.56],[20190801,498.54],[20190802,499.66],[20190803,499.66],[20190804,499.66],[20190805,499.97],[20190806,500.18],[20190807,501.51],[20190808,501.15],[20190809,500.53],[20190810,500.53],[20190811,500.53],[20190812,500.42],[20190813,501.31],[20190814,502.43],[20190815,503.54],[20190816,505.81],[20190817,505.81],[20190818,505.81],[20190819,503.86],[20190820,504.14],[20190821,504.2],[20190822,503.56],[20190823,503.03],[20190824,503.03],[20190825,503.03],[20190826,503.53],[20190827,504.48],[20190828,506.25],[20190829,506.35],[20190830,505.97],[20190831,505.97],[20190901,505.97],[20190902,506.3],[20190903,506.92],[20190904,506.66],[20190905,505.1],[20190906,504.43],[20190907,504.43],[20190908,504.43],[20190909,504.23],[20190910,502.72],[20190911,502.37],[20190912,503.15],[20190913,501.34],[20190914,501.34],[20190915,501.34],[20190916,501.53],[20190917,501.73],[20190918,501.99],[20190919,502.38],[20190920,502.74],[20190921,502.74],[20190922,502.74],[20190923,504.28],[20190924,505.19],[20190925,505.64],[20190926,505.28],[20190927,505.05],[20190928,505.05],[20190929,505.05],[20190930,505.08],[20191001,504.16],[20191002,503.77],[20191003,503.92],[20191004,504.86],[20191005,504.86],[20191006,504.86],[20191007,504.46],[20191008,504.32],[20191009,503.7],[20191010,502.21],[20191011,500.98],[20191012,500.98],[20191013,500.98],[20191014,501.43],[20191015,501.53],[20191016,500.71],[20191017,500.28],[20191018,500.11],[20191019,500.11],[20191020,500.11],[20191021,499.31],[20191022,499.6],[20191023,500.22],[20191024,500.38],[20191025,500.11],[20191026,500.11],[20191027,500.11],[20191028,498.93],[20191029,498.54],[20191030,498.75],[20191031,500.03],[20191101,499.9],[20191102,499.9],[20191103,499.9],[20191104,499.28],[20191105,498.65],[20191106,498.62],[20191107,498.03],[20191108,497.01],[20191109,497.01],[20191110,497.01],[20191111,496.88],[20191112,496.57],[20191113,497.53],[20191114,498.26],[20191115,498.14],[20191116,498.14],[20191117,498.14],[20191118,497.98],[20191119,497.92],[20191120,498.09],[20191121,497.71],[20191122,497.9],[20191123,497.9],[20191124,497.9],[20191125,498.27],[20191126,498.74],[20191127,498.89],[20191128,498.69],[20191129,498.64],[20191130,498.64],[20191201,498.64],[20191202,497.18],[20191203,497.68],[20191204,498.14],[20191205,497.44],[20191206,497.2],[20191207,497.2],[20191208,497.2],[20191209,497.8],[20191210,497.81],[20191211,498.24],[20191212,497.92],[20191213,497.82],[20191214,497.82],[20191215,497.82],[20191216,498.76],[20191217,498.23],[20191218,498.11],[20191219,497.27],[20191220,497.35],[20191221,497.35],[20191222,497.35],[20191223,497.71],[20191224,497.69],[20191225,497.69],[20191226,497.7],[20191227,497.74],[20191228,497.74],[20191229,497.74],[20191230,497.57],[20191231,497.01],[20200101,497.01],[20200102,497.27],[20200103,498.88],[20200104,498.88],[20200105,498.88],[20200106,498.8],[20200107,498.88],[20200108,498.87],[20200109,497.92],[20200110,497.93],[20200111,497.93],[20200112,497.93],[20200113,497.43],[20200114,497.5],[20200115,498.39],[20200116,498.54],[20200117,498.76],[20200118,498.76],[20200119,498.76],[20200120,498.74],[20200121,499.04],[20200122,499.63],[20200123,500.69],[20200124,501.87],[20200125,501.87],[20200126,501.87],[20200127,503.33],[20200128,503.46],[20200129,503.44],[20200130,503.94],[20200131,504.59],[20200201,504.59],[20200202,504.59],[20200203,504.39],[20200204,503.67],[20200205,503.34],[20200206,503.04],[20200207,503.55],[20200208,503.55],[20200209,503.55],[20200210,504.26],[20200211,504.58],[20200212,504.9],[20200213,505.61],[20200214,505.89],[20200215,505.89],[20200216,505.89],[20200217,505.92],[20200218,506.07],[20200219,506.35],[20200220,506.65],[20200221,507.27],[20200222,507.27],[20200223,507.27],[20200224,507.53],[20200225,507.52],[20200226,506.73],[20200227,505.61],[20200228,505.16],[20200229,505.16],[20200301,505.16],[20200302,505.35],[20200303,505.61],[20200304,507.13],[20200305,506.87],[20200306,507.29],[20200307,507.29],[20200308,507.29],[20200309,506.47],[20200310,504.58],[20200311,504.24],[20200312,500.24],[20200313,494.17],[20200314,494.17],[20200315,494.17],[20200316,488.58],[20200317,484.72],[20200318,478.02],[20200319,475.99],[20200320,480.85],[20200321,480.85],[20200322,480.85],[20200323,480.54],[20200324,480.59],[20200325,480.89],[20200326,483.25],[20200327,486.77],[20200328,486.77],[20200329,486.77],[20200330,487.49],[20200331,486.81],[20200401,487.15],[20200402,487.44],[20200403,487.61],[20200404,487.61],[20200405,487.61],[20200406,486.75],[20200407,486.75],[20200408,486.25],[20200409,488.05],[20200410,488.11],[20200411,488.11],[20200412,488.11],[20200413,488.11],[20200414,489.22],[20200415,489.78],[20200416,490.35],[20200417,491.11],[20200418,491.11],[20200419,491.11],[20200420,490.17],[20200421,488.67],[20200422,486.71],[20200423,488.2],[20200424,489.6],[20200425,489.6],[20200426,489.6],[20200427,490.77],[20200428,491.61],[20200429,492.4],[20200430,493.95],[20200501,493.96],[20200502,493.96],[20200503,493.96],[20200504,493.27],[20200505,493.77],[20200506,493.33],[20200507,492.96],[20200508,493.43],[20200509,493.43],[20200510,493.43],[20200511,493.25],[20200512,492.97],[20200513,493.71],[20200514,493.74],[20200515,493.44],[20200516,493.44],[20200517,493.44],[20200518,493.15],[20200519,492.75],[20200520,493.71],[20200521,493.84],[20200522,494.76],[20200523,494.76],[20200524,494.76],[20200525,494.85],[20200526,494.82],[20200527,495.13],[20200528,495.69],[20200529,496.3],[20200530,496.3],[20200531,496.3],[20200601,496.18],[20200602,496.73],[20200603,496.04],[20200604,495.85],[20200605,495.89],[20200606,495.89],[20200607,495.89],[20200608,496.9],[20200609,497.36],[20200610,496.94],[20200611,497.4],[20200612,497.85],[20200613,497.85],[20200614,497.85],[20200615,498.17],[20200616,498.94],[20200617,499.45],[20200618,499.68],[20200619,499.58],[20200620,499.58],[20200621,499.58],[20200622,499.88],[20200623,499.67],[20200624,499.43],[20200625,500.29],[20200626,500.39],[20200627,500.39],[20200628,500.39],[20200629,499.8],[20200630,500.05],[20200701,499.76],[20200702,500.44],[20200703,501.06],[20200704,501.06],[20200705,501.06],[20200706,501],[20200707,501.13],[20200708,501.85],[20200709,502.2],[20200710,502.52],[20200711,502.52],[20200712,502.52],[20200713,501.29],[20200714,501.02],[20200715,501.15],[20200716,501.43],[20200717,501.65],[20200718,501.65],[20200719,501.65],[20200720,502.16],[20200721,503.38],[20200722,503.48],[20200723,504.17],[20200724,503.34],[20200725,503.34],[20200726,503.34],[20200727,503.19],[20200728,503.8],[20200729,503.87],[20200730,504.34],[20200731,504.3],[20200801,504.3],[20200802,504.3],[20200803,503.95],[20200804,504.75],[20200805,504.56],[20200806,505.09],[20200807,504.91],[20200808,504.91],[20200809,504.91],[20200810,505.4],[20200811,505.26],[20200812,504.19],[20200813,503.43],[20200814,503.17],[20200815,503.17],[20200816,503.17],[20200817,503.6],[20200818,504.06],[20200819,504.22],[20200820,504.38],[20200821,505.06],[20200822,505.06],[20200823,505.06],[20200824,504.4],[20200825,503.33],[20200826,502.92],[20200827,503.07],[20200828,502.72],[20200829,502.72],[20200830,502.72],[20200831,502.69],[20200901,502.37],[20200902,504.4],[20200903,504.95],[20200904,504.42],[20200905,504.42],[20200906,504.42],[20200907,503.77],[20200908,503.63],[20200909,503.39],[20200910,502.94],[20200911,503.06],[20200912,503.06],[20200913,503.06],[20200914,503.79],[20200915,503.66],[20200916,504.44],[20200917,504.8],[20200918,504.63],[20200919,504.63],[20200920,504.63],[20200921,504.58],[20200922,504.46],[20200923,504.25],[20200924,503.73],[20200925,503.6],[20200926,503.6],[20200927,503.6],[20200928,503.88],[20200929,504.32],[20200930,504.14],[20201001,504.63],[20201002,505.3],[20201003,505.3],[20201004,505.3],[20201005,505.13],[20201006,504.98],[20201007,504.6],[20201008,505.16],[20201009,506.11],[20201010,506.11],[20201011,506.11],[20201012,506.95],[20201013,507.51],[20201014,508.01],[20201015,508.26],[20201016,508.32],[20201017,508.32],[20201018,508.32],[20201019,508.15],[20201020,507.4],[20201021,507.13],[20201022,506.43],[20201023,506.4],[20201024,506.4],[20201025,506.4],[20201026,506.58],[20201027,507.4],[20201028,507.52],[20201029,507.29],[20201030,507.37],[20201031,507.37],[20201101,507.37],[20201102,507.35],[20201103,507.81],[20201104,508.71],[20201105,509.42],[20201106,509.17],[20201107,509.17],[20201108,509.17],[20201109,508.26],[20201110,507.35],[20201111,507.82],[20201112,508.19],[20201113,508.62],[20201114,508.62],[20201115,508.62],[20201116,509.11],[20201117,509.47],[20201118,510.01],[20201119,510.3],[20201120,510.68],[20201121,510.68],[20201122,510.68],[20201123,510.8],[20201124,510.79],[20201125,511.16],[20201126,511.43],[20201127,511.56],[20201128,511.56],[20201129,511.56],[20201130,511.3],[20201201,510.41],[20201202,509.45],[20201203,509.79],[20201204,510.04],[20201205,510.04],[20201206,510.04],[20201207,510.43],[20201208,511.2],[20201209,512.04],[20201210,511.97],[20201211,512.18],[20201212,512.18],[20201213,512.18],[20201214,512.49],[20201215,512.5],[20201216,511.84],[20201217,512.02],[20201218,511.53],[20201219,511.53],[20201220,511.53],[20201221,511.21],[20201222,511.14],[20201223,510.91],[20201224,510.89],[20201225,510.89],[20201226,510.89],[20201227,510.89],[20201228,510.9],[20201229,511.15],[20201230,511.17],[20201231,511.74],[20210101,511.74],[20210102,511.74],[20210103,511.74],[20210104,512.67],[20210105,512.41],[20210106,511.93],[20210107,511.92],[20210108,512.2],[20210109,512.2],[20210110,512.2],[20210111,511.59],[20210112,510.68],[20210113,511.26],[20210114,511.99],[20210115,512.2],[20210116,512.2],[20210117,512.2],[20210118,511.67],[20210119,511.75],[20210120,512.08],[20210121,511.67],[20210122,510.83],[20210123,510.83],[20210124,510.83],[20210125,511.53],[20210126,511.48],[20210127,511.58],[20210128,511.15],[20210129,510.91],[20210130,510.91],[20210131,510.91],[20210201,511],[20210202,510.89],[20210203,510.97],[20210204,510.76],[20210205,510.53],[20210206,510.53],[20210207,510.53],[20210208,510.32],[20210209,510.62],[20210210,510.69],[20210211,510.87],[20210212,510.42],[20210213,510.42],[20210214,510.42],[20210215,509.59],[20210216,508.85],[20210217,508.5],[20210218,508.01],[20210219,506.95],[20210220,506.95],[20210221,506.95],[20210222,506.49],[20210223,505.73],[20210224,504.82],[20210225,502.92],[20210226,502.66],[20210227,502.66],[20210228,502.66],[20210301,504.51],[20210302,505.19],[20210303,504.59],[20210304,503.96],[20210305,504.28],[20210306,504.28],[20210307,504.28],[20210308,504.15],[20210309,505.09],[20210310,505.39],[20210311,505.94],[20210312,505.26],[20210313,505.26],[20210314,505.26],[20210315,505.36],[20210316,505.82],[20210317,504.98],[20210318,503.85],[20210319,504.16],[20210320,504.16],[20210321,504.16],[20210322,504.47],[20210323,504.76],[20210324,505.51],[20210325,506.01],[20210326,505.77],[20210327,505.77],[20210328,505.77],[20210329,505.55],[20210330,504.61],[20210331,504.88],[20210401,505.58],[20210402,505.62],[20210403,505.62],[20210404,505.62],[20210405,505.62],[20210406,505.42],[20210407,505.36],[20210408,505.52],[20210409,504.85],[20210410,504.85],[20210411,504.85],[20210412,504.87],[20210413,504.24],[20210414,504.09],[20210415,504.25],[20210416,504.42],[20210417,504.42],[20210418,504.42],[20210419,504.46],[20210420,504.19],[20210421,504.43],[20210422,504.31],[20210423,504.19],[20210424,504.19],[20210425,504.19],[20210426,503.71],[20210427,503.75],[20210428,503.22],[20210429,502.97],[20210430,502.9],[20210501,502.9],[20210502,502.9],[20210503,502.71],[20210504,503.43],[20210505,503.71],[20210506,503.41],[20210507,503.13],[20210508,503.13],[20210509,503.13],[20210510,503.15],[20210511,502.35],[20210512,501.9],[20210513,501.69],[20210514,501.13],[20210515,501.13],[20210516,501.13],[20210517,500.89],[20210518,500.71],[20210519,499.97],[20210520,499.96],[20210521,500.77],[20210522,500.77],[20210523,500.77],[20210524,500.81],[20210525,501.41],[20210526,502.34],[20210527,502.1],[20210528,502.22],[20210529,502.22],[20210530,502.22],[20210531,502.14],[20210601,502.41],[20210602,502.46],[20210603,502.47],[20210604,502.87],[20210605,502.87],[20210606,502.87],[20210607,503.25],[20210608,503.53],[20210609,504.29],[20210610,504.16],[20210611,505.27],[20210612,505.27],[20210613,505.27],[20210614,505.11],[20210615,504.54],[20210616,504.41],[20210617,503.89],[20210618,503.78],[20210619,503.78],[20210620,503.78],[20210621,503.44],[20210622,503.29],[20210623,503.45],[20210624,503.51],[20210625,503.2],[20210626,503.2],[20210627,503.2],[20210628,503.07],[20210629,503.22],[20210630,503.75],[20210701,503.85],[20210702,504.49],[20210703,504.49],[20210704,504.49],[20210705,504.59],[20210706,505.18],[20210707,506.14],[20210708,506.38],[20210709,505.82],[20210710,505.82],[20210711,505.82],[20210712,506.05],[20210713,506.17],[20210714,506.47],[20210715,506.76],[20210716,506.84],[20210717,506.84],[20210718,506.84],[20210719,507.18],[20210720,507.49],[20210721,507.12],[20210722,507.97],[20210723,508.34],[20210724,508.34],[20210725,508.34],[20210726,508.54],[20210727,508.84],[20210728,508.83],[20210729,508.96],[20210730,509.33],[20210731,509.33],[20210801,509.33],[20210802,509.74],[20210803,510.35],[20210804,510.72],[20210805,510.97],[20210806,510.57],[20210807,510.57],[20210808,510.57],[20210809,510.04],[20210810,510.25],[20210811,509.93],[20210812,510.15],[20210813,510.05],[20210814,510.05],[20210815,510.05],[20210816,510.32],[20210817,510.62],[20210818,510.59],[20210819,510.46],[20210820,510.33],[20210821,510.33],[20210822,510.33],[20210823,510.07],[20210824,510.54],[20210825,509.67],[20210826,508.53],[20210827,508.56],[20210828,508.56],[20210829,508.56],[20210830,509.1],[20210831,508.6],[20210901,507.79],[20210902,507.97],[20210903,507.64],[20210904,507.64],[20210905,507.64],[20210906,507.51],[20210907,506.9],[20210908,506.75],[20210909,507.29],[20210910,507.75],[20210911,507.75],[20210912,507.75],[20210913,507.66],[20210914,507.66],[20210915,507.88],[20210916,507.29],[20210917,506.58],[20210918,506.58],[20210919,506.58],[20210920,506.74],[20210921,507.18],[20210922,507.39],[20210923,506.93],[20210924,505.65],[20210925,505.65],[20210926,505.65],[20210927,505.15],[20210928,504.43],[20210929,504.4],[20210930,504.06],[20211001,504.84],[20211002,504.84],[20211003,504.84],[20211004,505.03],[20211005,505.07],[20211006,504.39],[20211007,504.69],[20211008,504.05],[20211009,504.05],[20211010,504.05],[20211011,503.3],[20211012,502.87],[20211013,503.6],[20211014,505.08],[20211015,505.05],[20211016,505.05],[20211017,505.05],[20211018,504.24],[20211019,503.82],[20211020,503.63],[20211021,503.69],[20211022,503.46],[20211023,503.46],[20211024,503.46],[20211025,503.69],[20211026,504.2],[20211027,505.03],[20211028,505.26],[20211029,503.63],[20211030,503.63],[20211031,503.63],[20211101,503.72],[20211102,504.26],[20211103,504.91],[20211104,505.64],[20211105,507.02],[20211106,507.02],[20211107,507.02],[20211108,507.09],[20211109,507.91],[20211110,507.27],[20211111,505.69],[20211112,505.59],[20211113,505.59],[20211114,505.59],[20211115,505.73],[20211116,505.64],[20211117,505.44],[20211118,505.91],[20211119,507.04],[20211120,507.04],[20211121,507.04],[20211122,506.62],[20211123,504.6],[20211124,504.03],[20211125,504],[20211126,504.7],[20211127,504.7],[20211128,504.7],[20211129,504.64],[20211130,505.33],[20211201,505.42],[20211202,505.99],[20211203,506.51],[20211204,506.51],[20211205,506.51],[20211206,506.99],[20211207,507.6],[20211208,507],[20211209,506.64],[20211210,506.84],[20211211,506.84],[20211212,506.84],[20211213,507.45],[20211214,507.14],[20211215,506.9],[20211216,506.36],[20211217,506.74],[20211218,506.74],[20211219,506.74],[20211220,506.65],[20211221,505.45],[20211222,504.82],[20211223,504.38],[20211224,504.37],[20211225,504.37],[20211226,504.37],[20211227,504.2],[20211228,504.42],[20211229,503.68],[20211230,503.33],[20211231,503.5],[20220101,503.5],[20220102,503.5],[20220103,502.9],[20220104,502.62],[20220105,502.48],[20220106,501.29],[20220107,500.7],[20220108,500.7],[20220109,500.7],[20220110,500.22],[20220111,499.85],[20220112,500.59],[20220113,501.08],[20220114,500.78],[20220115,500.78],[20220116,500.78],[20220117,499.99],[20220118,499.46],[20220119,499.26],[20220120,499.7],[20220121,500.16],[20220122,500.16],[20220123,500.16],[20220124,500.4],[20220125,499.66],[20220126,499.62],[20220127,499.17],[20220128,498.78],[20220129,498.78],[20220130,498.78],[20220131,497.9],[20220201,497.32],[20220202,497.1],[20220203,495.55],[20220204,491.1],[20220205,491.1],[20220206,491.1],[20220207,488.84],[20220208,488.47],[20220209,489],[20220210,488.2],[20220211,486.91],[20220212,486.91],[20220213,486.91],[20220214,487.2],[20220215,486.4],[20220216,486.64],[20220217,487.7],[20220218,488.4],[20220219,488.4],[20220220,488.4],[20220221,488.48],[20220222,487.28],[20220223,486.87],[20220224,486.79],[20220225,486.07],[20220226,486.07],[20220227,486.07],[20220228,486.6],[20220301,490.77],[20220302,490.82],[20220303,489.66],[20220304,491.08],[20220305,491.08],[20220306,491.08],[20220307,489.91],[20220308,487.56],[20220309,485.64],[20220310,483.36],[20220311,482.86],[20220312,482.86],[20220313,482.86],[20220314,481.49],[20220315,480.76],[20220316,480.92],[20220317,481.19],[20220318,482.17],[20220319,482.17],[20220320,482.17],[20220321,481.75],[20220322,480.31],[20220323,480.54],[20220324,480.72],[20220325,480.19],[20220326,480.19],[20220327,480.19],[20220328,479.06],[20220329,477.98],[20220330,478.06],[20220331,479.65],[20220401,480.07],[20220402,480.07],[20220403,480.07],[20220404,481.36],[20220405,480.3],[20220406,478.12],[20220407,477.57],[20220408,477.07],[20220409,477.07],[20220410,477.07],[20220411,474.98],[20220412,474.68],[20220413,475.27],[20220414,474.67],[20220415,474.68],[20220416,474.68],[20220417,474.68],[20220418,474.68],[20220419,472.41],[20220420,472.69],[20220421,471.36],[20220422,469.92],[20220423,469.92],[20220424,469.92],[20220425,470.72],[20220426,471.77],[20220427,471.58],[20220428,470.34],[20220429,469.01],[20220430,469.01],[20220501,469.01],[20220502,467.89],[20220503,466.98],[20220504,466.32],[20220505,465.86],[20220506,462.36],[20220507,462.36],[20220508,462.36],[20220509,461.22],[20220510,461.78],[20220511,463.25],[20220512,465.77],[20220513,466.06],[20220514,466.06],[20220515,466.06],[20220516,464.94],[20220517,464.41],[20220518,463.41],[20220519,464.72],[20220520,464.25],[20220521,464.25],[20220522,464.25],[20220523,463.57],[20220524,462.9],[20220525,463.75],[20220526,463.7],[20220527,464.15],[20220528,464.15],[20220529,464.15],[20220530,463.37],[20220531,462.31],[20220601,460.98],[20220602,459.81],[20220603,458.94],[20220604,458.94],[20220605,458.94],[20220606,458.59],[20220607,456.67],[20220608,455.92],[20220609,454.17],[20220610,452.28],[20220611,452.28],[20220612,452.28],[20220613,447.44],[20220614,443.82],[20220615,443.53],[20220616,443.62],[20220617,445.09],[20220618,445.09],[20220619,445.09],[20220620,444.3],[20220621,443.02],[20220622,444.1],[20220623,447.02],[20220624,448.8],[20220625,448.8],[20220626,448.8],[20220627,446.99],[20220628,445.32],[20220629,446.31],[20220630,448.96],[20220701,451.16],[20220702,451.16],[20220703,451.16],[20220704,451.42],[20220705,452.95],[20220706,454.88],[20220707,453.36],[20220708,453.42],[20220709,453.42],[20220710,453.42],[20220711,453.86],[20220712,456.42],[20220713,456.62],[20220714,455.25],[20220715,455.63],[20220716,455.63],[20220717,455.63],[20220718,454.27],[20220719,453.44],[20220720,454.43],[20220721,454.01],[20220722,458.44],[20220723,458.44],[20220724,458.44],[20220725,459.97],[20220726,462.15],[20220727,462.56],[20220728,464.48],[20220729,466.02],[20220730,466.02],[20220731,466.02],[20220801,467.45],[20220802,468.27],[20220803,466.45],[20220804,467.17],[20220805,465.99],[20220806,465.99],[20220807,465.99],[20220808,465.68],[20220809,465.45],[20220810,465.98],[20220811,465.76],[20220812,464.84],[20220813,464.84],[20220814,464.84],[20220815,465.81],[20220816,466.15],[20220817,463.13],[20220818,461.91],[20220819,459.97],[20220820,459.97],[20220821,459.97],[20220822,458.37],[20220823,456.84],[20220824,456.2],[20220825,456.25],[20220826,455.57],[20220827,455.57],[20220828,455.57],[20220829,453.47],[20220830,452.03],[20220831,450.32],[20220901,448.63],[20220902,448.62],[20220903,448.62],[20220904,448.62],[20220905,448.69],[20220906,448.51],[20220907,448.28],[20220908,447.43],[20220909,447.07],[20220910,447.07],[20220911,447.07],[20220912,447.7],[20220913,447.1],[20220914,446.59],[20220915,446.39],[20220916,445.2],[20220917,445.2],[20220918,445.2],[20220919,444.39],[20220920,442.27],[20220921,442.26],[20220922,441.54],[20220923,439.72],[20220924,439.72],[20220925,439.72],[20220926,436.48],[20220927,434.84],[20220928,433.14],[20220929,433.35],[20220930,434.16],[20221001,434.16],[20221002,434.16],[20221003,435.13],[20221004,438.95],[20221005,436.61],[20221006,434.94],[20221007,432.59],[20221008,432.59],[20221009,432.59],[20221010,430.89],[20221011,429.48],[20221012,428.78],[20221013,429.1],[20221014,429.8],[20221015,429.8],[20221016,429.8],[20221017,429.82],[20221018,429.78],[20221019,428.95],[20221020,427.91],[20221021,426.65],[20221022,426.65],[20221023,426.65],[20221024,428.41],[20221025,430.67],[20221026,431.68],[20221027,433.9],[20221028,435.03],[20221029,435.03],[20221030,435.03],[20221031,434.18],[20221101,435],[20221102,434.99],[20221103,433.2],[20221104,432.86],[20221105,432.86],[20221106,432.86],[20221107,432.4],[20221108,432.47],[20221109,434.09],[20221110,437.16],[20221111,438.75],[20221112,438.75],[20221113,438.75],[20221114,438.28],[20221115,438.88],[20221116,440.43],[20221117,441.01],[20221118,440.21],[20221119,440.21],[20221120,440.21],[20221121,441.32],[20221122,442.01],[20221123,443.21],[20221124,445.48],[20221125,444.31],[20221126,444.31],[20221127,444.31],[20221128,443.2],[20221129,444.35],[20221130,444.24],[20221201,446.38],[20221202,447.2],[20221203,447.2],[20221204,447.2],[20221205,446.43],[20221206,446.82],[20221207,447.27],[20221208,447.56],[20221209,446.2],[20221210,446.2],[20221211,446.2],[20221212,445.53],[20221213,445.66],[20221214,445.84],[20221215,444.54],[20221216,441.19],[20221217,441.19],[20221218,441.19],[20221219,440.52],[20221220,438.92],[20221221,438.36],[20221222,437.85],[20221223,436.93],[20221224,436.93],[20221225,436.93],[20221226,436.93],[20221227,435.59],[20221228,434.81],[20221229,434.96],[20221230,434.45],[20221231,434.44],[20230101,434.44],[20230102,434.75],[20230103,436.74],[20230104,438.31],[20230105,438.17],[20230106,438.81],[20230107,438.81],[20230108,438.81],[20230109,439.91],[20230110,438.95],[20230111,439.9],[20230112,441.46],[20230113,442.53],[20230114,442.53],[20230115,442.53],[20230116,442.05],[20230117,442.85],[20230118,445.55],[20230119,445.77],[20230120,444],[20230121,444],[20230122,444],[20230123,442.62],[20230124,442.84],[20230125,443.64],[20230126,443.1],[20230127,442.29],[20230128,442.29],[20230129,442.29],[20230130,441.09],[20230131,441],[20230201,441.65],[20230202,444.27],[20230203,444.67],[20230204,444.67],[20230205,444.67],[20230206,442.55],[20230207,441.7],[20230208,441.59],[20230209,442.7],[20230210,441.68],[20230211,441.68],[20230212,441.68],[20230213,441.34],[20230214,440.69],[20230215,439.52],[20230216,438.86],[20230217,438.11],[20230218,438.11],[20230219,438.11],[20230220,438.86],[20230221,437.65],[20230222,436.72],[20230223,437.34],[20230224,437.36],[20230225,437.36],[20230226,437.36],[20230227,436],[20230228,434.87],[20230301,433.64],[20230302,432.64],[20230303,433.14],[20230304,433.14],[20230305,433.14],[20230306,433.64],[20230307,433.48],[20230308,433.89],[20230309,434.17],[20230310,436.35],[20230311,436.35],[20230312,436.35],[20230313,440.03],[20230314,438.91],[20230315,441.35],[20230316,440.78],[20230317,441.19],[20230318,441.19],[20230319,441.19],[20230320,440.72],[20230321,439.57],[20230322,438.38],[20230323,439.72],[20230324,441.89],[20230325,441.89],[20230326,441.89],[20230327,440.59],[20230328,438.81],[20230329,438.35],[20230330,438.05],[20230331,438.24],[20230401,438.24],[20230402,438.24],[20230403,439.84],[20230404,440.5],[20230405,441.28],[20230406,442.38],[20230407,442.37],[20230408,442.37],[20230409,442.37],[20230410,442.36],[20230411,440.22],[20230412,439.43],[20230413,439.06],[20230414,438.3],[20230415,438.3],[20230416,438.3],[20230417,437.7],[20230418,437.45],[20230419,436.69],[20230420,436.94],[20230421,437.1],[20230422,437.1],[20230423,437.1],[20230424,436.63],[20230425,437.81],[20230426,438.49],[20230427,437.3],[20230428,438.51],[20230429,438.51],[20230430,438.51],[20230501,438.51],[20230502,439.09],[20230503,439.87],[20230504,440.38],[20230505,440.39],[20230506,440.39],[20230507,440.39],[20230508,439.94],[20230509,439.69],[20230510,439.94],[20230511,441.68],[20230512,441.49],[20230513,441.49],[20230514,441.49],[20230515,440.72],[20230516,440.32],[20230517,439.73],[20230518,439.44],[20230519,437.4],[20230520,437.4],[20230521,437.4],[20230522,437.48],[20230523,436.65],[20230524,436.49],[20230525,436],[20230526,435.11],[20230527,435.11],[20230528,435.11],[20230529,435.16],[20230530,437.56],[20230531,439.31],[20230601,439.82],[20230602,439.99],[20230603,439.99],[20230604,439.99],[20230605,439],[20230606,439.26],[20230607,438.75],[20230608,438.21],[20230609,439.08],[20230610,439.08],[20230611,439.08],[20230612,439.4],[20230613,438.72],[20230614,438.36],[20230615,437.55],[20230616,437.84],[20230617,437.84],[20230618,437.84],[20230619,437.27],[20230620,437.73],[20230621,437.96],[20230622,437.22],[20230623,438.23],[20230624,438.23],[20230625,438.23],[20230626,439.96],[20230627,439.23],[20230628,438.83],[20230629,438.27],[20230630,437.84],[20230701,437.84],[20230702,437.84],[20230703,437.91],[20230704,437.67],[20230705,437.73],[20230706,435.66],[20230707,434.27],[20230708,434.27],[20230709,434.27],[20230710,434.19],[20230711,434.93],[20230712,436.16],[20230713,438.84],[20230714,439.29],[20230715,439.29],[20230716,439.29],[20230717,439.3],[20230718,440.73],[20230719,441.41],[20230720,440.59],[20230721,440.31],[20230722,440.31],[20230723,440.31],[20230724,441.58],[20230725,441.47],[20230726,441.04],[20230727,441.06],[20230728,440.92],[20230729,440.92],[20230730,440.92],[20230731,440.64],[20230801,440.38],[20230802,439.9],[20230803,439.13],[20230804,438.72],[20230805,438.72],[20230806,438.72],[20230807,438.92],[20230808,440.46],[20230809,440.72],[20230810,440.18],[20230811,438.61],[20230812,438.61],[20230813,438.61],[20230814,438.08],[20230815,437.42],[20230816,437.17],[20230817,436.4],[20230818,436.85],[20230819,436.85],[20230820,436.85],[20230821,436.22],[20230822,436.52],[20230823,438.9],[20230824,439.7],[20230825,439.14],[20230826,439.14],[20230827,439.14],[20230828,438.79],[20230829,439.35],[20230830,439.32],[20230831,440.41],[20230901,440.58],[20230902,440.58],[20230903,440.58],[20230904,439.7],[20230905,438.76],[20230906,438.08],[20230907,438.09],[20230908,438.83],[20230909,438.83],[20230910,438.83],[20230911,438.46],[20230912,438.16],[20230913,437.69],[20230914,438.71],[20230915,438.6],[20230916,438.6],[20230917,438.6],[20230918,437.2],[20230919,436.96],[20230920,437.26],[20230921,436.71],[20230922,436.5],[20230923,436.5],[20230924,436.5],[20230925,435.74],[20230926,435.26],[20230927,435.06],[20230928,433.11],[20230929,434.53],[20230930,434.53],[20231001,434.53],[20231002,434.2],[20231003,433.41],[20231004,432.1],[20231005,432.63],[20231006,432.79],[20231007,432.79],[20231008,432.79],[20231009,434.19],[20231010,435.28],[20231011,436.7],[20231012,436.39],[20231013,436.36],[20231014,436.36],[20231015,436.36],[20231016,436.1],[20231017,434.78],[20231018,433.47],[20231019,432.63],[20231020,433.19],[20231021,433.19],[20231022,433.19],[20231023,433.24],[20231024,434.48],[20231025,433.96],[20231026,434.07],[20231027,434.84],[20231028,434.84],[20231029,434.84],[20231030,435.22],[20231031,435.44],[20231101,435.92],[20231102,437.64],[20231103,438.67],[20231104,438.67],[20231105,438.67],[20231106,438.6],[20231107,438.75],[20231108,439.71],[20231109,439.5],[20231110,438.36],[20231111,438.36],[20231112,438.36],[20231113,438.35],[20231114,439.67],[20231115,441.46],[20231116,441.76],[20231117,442.53],[20231118,442.53],[20231119,442.53],[20231120,442.2],[20231121,442.93],[20231122,443.41],[20231123,442.45],[20231124,441.76],[20231125,441.76],[20231126,441.76],[20231127,442.89],[20231128,443.93],[20231129,445.85],[20231130,446.59],[20231201,448.01],[20231202,448.01],[20231203,448.01],[20231204,449.83],[20231205,451.31],[20231206,452.79],[20231207,453.62],[20231208,452.62],[20231209,452.62],[20231210,452.62],[20231211,451.94],[20231212,452.75],[20231213,453.71],[20231214,456.83],[20231215,458.5],[20231216,458.5],[20231217,458.5],[20231218,458.84],[20231219,459.23],[20231220,460.47],[20231221,460.93],[20231222,461.2],[20231223,461.2],[20231224,461.2],[20231225,461.2],[20231226,461.21],[20231227,462.11],[20231228,462.5],[20231229,461.47],[20231230,461.47],[20231231,461.48],[20240101,461.48],[20240102,460.45],[20240103,459.84],[20240104,458.71],[20240105,457.34],[20240106,457.34],[20240107,457.34],[20240108,457.2],[20240109,457.08],[20240110,457.05],[20240111,457.11],[20240112,458.16],[20240113,458.16],[20240114,458.16],[20240115,457.95],[20240116,457.45],[20240117,455.74],[20240118,455.06],[20240119,455.19],[20240120,455.19],[20240121,455.19],[20240122,455.82],[20240123,455.37],[20240124,455.38],[20240125,455.83],[20240126,457],[20240127,457],[20240128,457],[20240129,458.22],[20240130,458.04],[20240131,459.17],[20240201,460],[20240202,459.36],[20240203,459.36],[20240204,459.36],[20240205,456.97],[20240206,456.52],[20240207,456.89],[20240208,456.08],[20240209,455.32],[20240210,455.32],[20240211,455.32],[20240212,455.74],[20240213,455.7],[20240214,455.77],[20240215,456.43],[20240216,455.58],[20240217,455.58],[20240218,455.58],[20240219,455.43],[20240220,455.82],[20240221,455.53],[20240222,455.13],[20240223,455.77],[20240224,455.77],[20240225,455.77],[20240226,455.87],[20240227,455.1],[20240228,454.82],[20240229,455.11],[20240301,455.52],[20240302,455.52],[20240303,455.52],[20240304,455.97],[20240305,457.06],[20240306,457.61],[20240307,458.8],[20240308,459.85],[20240309,459.85],[20240310,459.85],[20240311,459.67],[20240312,459.44],[20240313,459.07],[20240314,458.3],[20240315,457.19],[20240316,457.19],[20240317,457.19],[20240318,456.83],[20240319,456.93],[20240320,457.1],[20240321,457.34],[20240322,458.3],[20240323,458.3],[20240324,458.3],[20240325,458.08],[20240326,457.59],[20240327,458.03]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.030,99€ |
2021 | 1.095,84€ |
2022 | 1.017,81€ |
2023 | 888,61€ |
2024 | 908,23€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 1,43% |
3 M | -1,61% |
6 M | 5,81% |
lfd. Jahr | -1,33% |
1 Jahr | 2,21% |
3 Jahre | -17,12% |
5 Jahre | -10,73% |
10 Jahre | 1,07% |
Entwicklung p.a. | 3,96% |
Wertentwicklung seit Auflage | 318,45% |
Der Fonds investiert überwiegend in Anleihen europäischer Staaten und anderer europäischer Emittenten. Neben Euro-Anleihen werden auch Anleihen in anderen europäischen Währungen erworben. Die Umsetzung kann direkt über Einzeltitel oder indirekt über Investmentfonds erfolgen. Fremdwährungsrisiken gegenüber dem Euro können in Summe bis zu 35% des Fondsvolumens ausmachen. In den Veranlagungsprozess sind ökologische und soziale Faktoren sowie Unternehmensführungsfaktoren integriert.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | 3.0993 | 0.744800 |
03.2020 - 03.2021 | 6.2902 | 4.661400 |
03.2021 - 03.2022 | -7.1205 | -5.282100 |
03.2022 - 03.2023 | -12.6946 | -8.401400 |
03.2023 - 03.2024 | 2.2081 | 4.526200 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 6,70% | 8,78% | 7,48% | 5,81% |
Sharpe Ratio | -0,07 | -0,79 | -0,32 | -0,01 |
Tracking Error | 2,51% | 3,43% | 2,96% | 2,32% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,25 | 1,35 | 1,28 | 1,21 |
Treynor Ratio | -0,35 | -5,14 | -1,88 | -0,03 |
Die 10 größten Wertpapierbestände (28. 03. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (28. 03. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (28. 03. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (28. 03. 2024)
Staatsanleihen | 78,53% |
Unternehmensanleihen | 10,20% |
Kredite | 5,90% |
Pfandbriefe | 5,38% |
gemischt | -0,01% |
Währungsverteilung (28. 03. 2024)
Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 571KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 148KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 837KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 389KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 3,50% |
Managementgebühr p.a. | 0,72% |
Depotbankgebühr | 0,50% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 0,70% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
Anlageregion: | Europa |
Währungsschwerpunkt: | Hartwährungen (Europa) |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Europa Hartwährungen (Europa) |
Fondsmanager: | Herr Dieter Ziering Herr Wolfgang Zemanek |
Fondsgesellschaft: | Erste Asset Management GmbH |
Fondswährung: | EUR |
Auflegungsdatum: | 18.05.1987 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 97,49 Mio. EUR |