Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 971092
ISIN: AT0000858105
Geldmarktfonds allgemein, Euroland
Aktueller Preis (25. 07. 2024)
71,33 €
0,03 € / 0,04%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"AT0000858105","name":"ERSTE RESERVE EURO PLUS EUR R01 (A)","currency":"EUR"},"ts":[[20190726,440.08],[20190729,440.02],[20190730,440.02],[20190731,440.02],[20190801,440.08],[20190802,440.02],[20190805,440.08],[20190806,440.02],[20190807,440.08],[20190808,440.27],[20190809,440.14],[20190812,439.83],[20190813,439.89],[20190814,440.02],[20190816,440.27],[20190819,440.27],[20190820,440.2],[20190821,440.33],[20190822,440.33],[20190823,440.27],[20190826,440.33],[20190827,440.33],[20190828,440.45],[20190829,440.58],[20190830,440.7],[20190902,440.7],[20190903,440.7],[20190904,440.76],[20190905,440.76],[20190906,440.7],[20190909,440.82],[20190910,440.64],[20190911,440.64],[20190912,440.7],[20190913,440.58],[20190916,440.45],[20190917,440.64],[20190918,440.51],[20190919,440.58],[20190920,440.45],[20190923,440.39],[20190924,440.51],[20190925,440.51],[20190926,440.45],[20190927,440.45],[20190930,440.51],[20191001,440.51],[20191002,440.39],[20191003,440.51],[20191004,440.58],[20191007,440.51],[20191008,440.45],[20191009,440.45],[20191010,440.39],[20191011,440.27],[20191014,440.39],[20191015,440.39],[20191016,440.39],[20191017,440.39],[20191018,440.45],[20191021,440.39],[20191022,440.39],[20191023,440.39],[20191024,440.39],[20191025,440.39],[20191028,440.33],[20191029,440.33],[20191030,440.39],[20191031,440.33],[20191104,440.33],[20191105,440.33],[20191106,440.33],[20191107,440.39],[20191108,440.27],[20191111,440.33],[20191112,440.27],[20191113,440.33],[20191114,440.33],[20191115,440.14],[20191118,440.08],[20191119,440.08],[20191120,440.08],[20191121,440.08],[20191122,440.02],[20191125,440.08],[20191126,440.08],[20191127,440.08],[20191128,440.02],[20191129,440.02],[20191202,440.02],[20191203,439.96],[20191204,440.08],[20191205,439.96],[20191206,439.96],[20191209,439.96],[20191210,440.08],[20191211,440.08],[20191212,440.14],[20191213,440.08],[20191216,440.27],[20191217,440.2],[20191218,440.27],[20191219,440.27],[20191220,440.2],[20191223,440.2],[20191227,440.2],[20191230,440.2],[20200102,440.08],[20200103,440.14],[20200107,440.14],[20200108,440.08],[20200109,440.08],[20200110,440.08],[20200113,440.14],[20200114,440.08],[20200115,440.14],[20200116,440.14],[20200117,440.08],[20200120,440.14],[20200121,440.14],[20200122,440.14],[20200123,440.14],[20200124,440.14],[20200127,440.14],[20200128,440.27],[20200129,440.2],[20200130,440.27],[20200131,440.27],[20200203,440.27],[20200204,440.27],[20200205,440.27],[20200206,440.33],[20200207,440.39],[20200210,440.39],[20200211,440.33],[20200212,440.39],[20200213,440.45],[20200214,440.51],[20200217,440.51],[20200218,440.51],[20200219,440.51],[20200220,440.45],[20200221,440.45],[20200224,440.45],[20200225,440.33],[20200226,440.27],[20200227,440.08],[20200228,439.96],[20200302,439.52],[20200303,439.33],[20200304,439.46],[20200305,439.46],[20200306,439.33],[20200309,438.96],[20200310,437.66],[20200311,437.41],[20200312,437.41],[20200313,436.35],[20200316,435.42],[20200317,434.12],[20200318,432.75],[20200319,430.89],[20200320,431.01],[20200323,430.7],[20200324,429.65],[20200325,429.02],[20200326,428.71],[20200327,428.84],[20200330,428.9],[20200331,428.59],[20200401,428.84],[20200402,429.02],[20200403,429.34],[20200406,429.4],[20200407,429.58],[20200408,430.02],[20200409,430.33],[20200414,431.14],[20200415,431.57],[20200416,431.63],[20200417,431.51],[20200420,431.45],[20200421,431.63],[20200422,431.51],[20200423,431.45],[20200424,431.7],[20200427,431.82],[20200428,432.01],[20200429,432.32],[20200430,432.38],[20200504,432.5],[20200505,432.44],[20200506,432.56],[20200507,432.56],[20200508,432.63],[20200511,432.5],[20200512,432.63],[20200513,432.63],[20200514,432.63],[20200515,432.5],[20200518,432.38],[20200519,432.5],[20200520,432.63],[20200522,432.94],[20200525,433],[20200526,433.06],[20200527,433.31],[20200528,433.74],[20200529,433.93],[20200602,434.18],[20200603,434.37],[20200604,434.8],[20200605,435.3],[20200608,435.92],[20200609,436.29],[20200610,436.1],[20200612,435.92],[20200615,435.73],[20200616,435.73],[20200617,436.1],[20200618,436.17],[20200619,436.1],[20200622,436.17],[20200623,436.17],[20200624,436.17],[20200625,436.17],[20200626,436.04],[20200629,436.1],[20200630,436.04],[20200701,436.1],[20200702,436.1],[20200703,436.35],[20200706,436.35],[20200707,436.48],[20200708,436.42],[20200709,436.42],[20200710,436.54],[20200713,436.54],[20200714,436.54],[20200715,436.6],[20200716,436.66],[20200717,436.79],[20200720,436.79],[20200721,436.91],[20200722,437.1],[20200723,437.16],[20200724,437.22],[20200727,437.22],[20200728,437.28],[20200729,437.28],[20200730,437.28],[20200731,437.28],[20200803,437.28],[20200804,437.28],[20200805,437.35],[20200806,437.35],[20200807,437.41],[20200810,437.41],[20200811,437.53],[20200812,437.66],[20200813,437.84],[20200814,437.97],[20200817,437.97],[20200818,437.97],[20200819,437.97],[20200820,437.97],[20200821,438.03],[20200824,437.97],[20200825,438.03],[20200826,438.03],[20200827,438.03],[20200828,438.03],[20200831,438.09],[20200901,438.09],[20200902,438.09],[20200903,438.15],[20200904,438.15],[20200907,438.15],[20200908,438.22],[20200909,438.28],[20200910,438.22],[20200911,438.22],[20200914,438.28],[20200915,438.22],[20200916,438.28],[20200917,438.34],[20200918,438.4],[20200921,438.4],[20200922,438.4],[20200923,438.34],[20200924,438.34],[20200925,438.28],[20200928,438.28],[20200929,438.28],[20200930,438.28],[20201001,438.28],[20201002,438.34],[20201005,438.34],[20201006,438.4],[20201007,438.53],[20201008,438.59],[20201009,438.71],[20201012,438.71],[20201013,438.78],[20201014,438.78],[20201015,438.78],[20201016,438.71],[20201019,438.71],[20201020,438.71],[20201021,438.71],[20201022,438.78],[20201023,438.84],[20201027,438.84],[20201028,438.84],[20201029,438.71],[20201030,438.65],[20201102,438.65],[20201103,438.71],[20201104,438.78],[20201105,438.84],[20201106,438.84],[20201109,438.9],[20201110,439.02],[20201111,439.21],[20201112,439.27],[20201113,439.27],[20201116,439.21],[20201117,439.21],[20201118,439.27],[20201119,439.27],[20201120,439.27],[20201123,439.27],[20201124,439.27],[20201125,439.27],[20201126,439.33],[20201127,439.33],[20201130,439.33],[20201201,439.33],[20201202,439.33],[20201203,439.4],[20201204,439.4],[20201207,439.4],[20201209,439.4],[20201210,439.4],[20201211,439.4],[20201214,439.33],[20201215,439.27],[20201216,439.33],[20201217,439.33],[20201218,439.33],[20201221,439.33],[20201222,439.27],[20201223,439.21],[20201228,439.21],[20201229,439.21],[20201230,439.27],[20210104,439.21],[20210105,439.21],[20210107,439.27],[20210108,439.33],[20210111,439.4],[20210112,439.4],[20210113,439.4],[20210114,439.4],[20210115,439.33],[20210118,439.33],[20210119,439.27],[20210120,439.33],[20210121,439.33],[20210122,439.27],[20210125,439.33],[20210126,439.27],[20210127,439.21],[20210128,439.21],[20210129,439.15],[20210201,439.21],[20210202,439.21],[20210203,439.21],[20210204,439.27],[20210205,439.27],[20210208,439.27],[20210209,439.27],[20210210,439.27],[20210211,439.27],[20210212,439.27],[20210215,439.27],[20210216,439.27],[20210217,439.33],[20210218,439.33],[20210219,439.33],[20210222,439.33],[20210223,439.33],[20210224,439.33],[20210225,439.33],[20210226,439.33],[20210301,439.33],[20210302,439.33],[20210303,439.33],[20210304,439.27],[20210305,439.33],[20210308,439.33],[20210309,439.27],[20210310,439.33],[20210311,439.27],[20210312,439.27],[20210315,439.21],[20210316,439.33],[20210317,439.27],[20210318,439.27],[20210319,439.27],[20210322,439.33],[20210323,439.27],[20210324,439.21],[20210325,439.15],[20210326,439.15],[20210329,439.15],[20210330,439.15],[20210331,439.15],[20210401,439.21],[20210406,439.21],[20210407,439.21],[20210408,439.15],[20210409,439.15],[20210412,439.15],[20210413,439.21],[20210414,439.21],[20210415,439.15],[20210416,439.21],[20210419,439.09],[20210420,439.15],[20210421,439.21],[20210422,439.15],[20210423,439.15],[20210426,439.09],[20210427,439.09],[20210428,439.09],[20210429,439.15],[20210430,439.15],[20210503,439.21],[20210504,439.15],[20210505,439.15],[20210506,439.09],[20210507,439.09],[20210510,439.09],[20210511,439.09],[20210512,439.09],[20210514,439.15],[20210517,439.21],[20210518,439.15],[20210519,439.21],[20210520,439.21],[20210521,439.15],[20210525,439.15],[20210526,439.09],[20210527,439.02],[20210528,439.02],[20210531,439.02],[20210601,439.02],[20210602,439.02],[20210604,439.02],[20210607,439.09],[20210608,438.96],[20210609,439.02],[20210610,438.96],[20210611,438.9],[20210614,438.9],[20210615,438.9],[20210616,438.9],[20210617,438.9],[20210618,438.9],[20210621,438.9],[20210622,438.84],[20210623,438.9],[20210624,438.9],[20210625,438.84],[20210628,438.84],[20210629,438.9],[20210630,438.84],[20210701,438.84],[20210702,438.77],[20210705,438.77],[20210706,438.77],[20210707,438.77],[20210708,438.77],[20210709,438.71],[20210712,438.71],[20210713,438.71],[20210714,438.71],[20210715,438.71],[20210716,438.71],[20210719,438.65],[20210720,438.65],[20210721,438.65],[20210722,438.65],[20210723,438.65],[20210726,438.65],[20210727,438.65],[20210728,438.65],[20210729,438.59],[20210730,438.59],[20210802,438.59],[20210803,438.59],[20210804,438.53],[20210805,438.59],[20210806,438.59],[20210809,438.53],[20210810,438.59],[20210811,438.59],[20210812,438.59],[20210813,438.59],[20210816,438.53],[20210817,438.53],[20210818,438.53],[20210819,438.53],[20210820,438.53],[20210823,438.53],[20210824,438.53],[20210825,438.53],[20210826,438.53],[20210827,438.46],[20210830,438.46],[20210831,438.46],[20210901,438.46],[20210902,438.46],[20210903,438.4],[20210906,438.4],[20210907,438.4],[20210908,438.4],[20210909,438.4],[20210910,438.4],[20210913,438.4],[20210914,438.4],[20210915,438.4],[20210916,438.4],[20210917,438.4],[20210920,438.4],[20210921,438.34],[20210922,438.34],[20210923,438.34],[20210924,438.28],[20210927,438.34],[20210928,438.28],[20210929,438.28],[20210930,438.28],[20211001,438.21],[20211004,438.21],[20211005,438.21],[20211006,438.21],[20211007,438.28],[20211008,438.21],[20211011,438.21],[20211012,438.21],[20211013,438.21],[20211014,438.21],[20211015,438.21],[20211018,438.09],[20211019,438.09],[20211020,438.15],[20211021,438.15],[20211022,438.15],[20211025,438.15],[20211028,438.15],[20211029,437.97],[20211102,437.97],[20211103,438.03],[20211104,437.97],[20211105,438.03],[20211108,438.03],[20211109,437.97],[20211110,438.03],[20211111,437.97],[20211112,437.9],[20211115,437.9],[20211116,437.84],[20211117,437.84],[20211118,437.78],[20211119,437.78],[20211122,437.78],[20211123,437.72],[20211124,437.72],[20211125,437.72],[20211126,437.65],[20211129,437.53],[20211130,437.41],[20211201,437.41],[20211202,437.41],[20211203,437.41],[20211206,437.41],[20211207,437.41],[20211209,437.47],[20211210,437.47],[20211213,437.47],[20211214,437.47],[20211215,437.47],[20211216,437.47],[20211217,437.41],[20211220,437.41],[20211221,437.41],[20211222,437.41],[20211223,437.34],[20211227,437.28],[20211228,437.22],[20211229,436.97],[20211230,437.16],[20220103,437.16],[20220104,437.16],[20220105,437.22],[20220107,437.09],[20220110,437.22],[20220111,437.22],[20220112,437.22],[20220113,437.22],[20220114,437.16],[20220117,437.09],[20220118,437.16],[20220119,437.16],[20220120,437.22],[20220121,437.22],[20220124,437.22],[20220125,437.09],[20220126,437.03],[20220127,437.03],[20220128,437.03],[20220131,437.03],[20220201,436.78],[20220202,436.91],[20220203,436.91],[20220204,436.72],[20220207,436.47],[20220208,436.35],[20220209,436.35],[20220210,436.41],[20220211,436.29],[20220214,436.22],[20220215,436.1],[20220216,436.04],[20220217,436.1],[20220218,436.16],[20220221,436.1],[20220222,435.91],[20220223,435.79],[20220224,435.73],[20220225,435.41],[20220228,435.41],[20220301,435.48],[20220302,435.66],[20220303,435.35],[20220304,435.35],[20220307,435.35],[20220308,434.79],[20220309,434.6],[20220310,434.73],[20220311,434.67],[20220314,434.67],[20220315,434.6],[20220316,434.79],[20220317,434.73],[20220318,434.79],[20220321,434.85],[20220322,434.79],[20220323,434.85],[20220324,434.98],[20220325,434.92],[20220328,434.98],[20220329,435.04],[20220330,435.16],[20220331,435.16],[20220401,435.29],[20220404,435.16],[20220405,435.23],[20220406,435.16],[20220407,435.23],[20220408,435.16],[20220411,435.1],[20220412,435.04],[20220413,435.1],[20220414,435.04],[20220419,435.04],[20220420,435.04],[20220421,435.04],[20220422,434.85],[20220425,434.79],[20220426,434.79],[20220427,434.73],[20220428,434.67],[20220429,434.6],[20220502,434.48],[20220503,434.54],[20220504,434.48],[20220505,434.36],[20220506,434.36],[20220509,434.17],[20220510,434.17],[20220511,434.17],[20220512,434.17],[20220513,434.23],[20220516,434.17],[20220517,434.17],[20220518,434.11],[20220519,434.11],[20220520,433.98],[20220523,433.98],[20220524,433.86],[20220525,433.92],[20220527,433.92],[20220530,433.98],[20220531,433.86],[20220601,433.8],[20220602,433.86],[20220603,433.73],[20220607,433.67],[20220608,433.8],[20220609,433.67],[20220610,433.48],[20220613,433.23],[20220614,432.55],[20220615,432.43],[20220617,432.36],[20220620,432.36],[20220621,432.24],[20220622,432.3],[20220623,432.36],[20220624,432.36],[20220627,432.18],[20220628,432.11],[20220629,432.05],[20220630,432.18],[20220701,432.11],[20220704,432.18],[20220705,431.99],[20220706,432.18],[20220707,432.3],[20220708,432.24],[20220711,432.3],[20220712,432.43],[20220713,432.55],[20220714,432.43],[20220715,432.24],[20220718,432.3],[20220719,432.3],[20220720,432.18],[20220721,432.3],[20220722,432.24],[20220725,432.61],[20220726,432.67],[20220727,432.74],[20220728,432.67],[20220729,432.92],[20220801,433.05],[20220802,433.11],[20220803,433.05],[20220804,432.99],[20220805,433.05],[20220808,432.99],[20220809,432.99],[20220810,432.92],[20220811,433.05],[20220812,433.05],[20220816,433.23],[20220817,433.17],[20220818,432.86],[20220819,432.74],[20220822,432.55],[20220823,432.36],[20220824,432.36],[20220825,432.3],[20220826,432.43],[20220829,432.3],[20220830,432.18],[20220831,431.93],[20220901,431.8],[20220902,431.74],[20220905,431.93],[20220906,431.8],[20220907,431.68],[20220908,431.87],[20220909,431.55],[20220912,431.68],[20220913,431.68],[20220914,431.55],[20220915,431.62],[20220916,431.43],[20220919,431.43],[20220920,431.43],[20220921,431.18],[20220922,431.24],[20220923,431.12],[20220926,431.12],[20220927,430.99],[20220928,430.99],[20220929,430.99],[20220930,430.74],[20221003,430.87],[20221004,430.43],[20221005,430.43],[20221006,430],[20221007,429.87],[20221010,429.94],[20221011,429.87],[20221012,429.94],[20221013,429.81],[20221014,429.75],[20221017,429.75],[20221018,429.94],[20221019,430.12],[20221020,430],[20221021,430],[20221024,430.12],[20221025,430.25],[20221027,430.25],[20221028,430.5],[20221031,430.37],[20221102,430.5],[20221103,430.43],[20221104,430.31],[20221107,430.43],[20221108,430.37],[20221109,430.37],[20221110,430.43],[20221111,430.74],[20221114,430.68],[20221115,430.81],[20221116,430.87],[20221117,430.99],[20221118,430.93],[20221121,431.12],[20221122,431.18],[20221123,431.24],[20221124,431.18],[20221125,431.37],[20221128,431.24],[20221129,431.24],[20221130,431.37],[20221201,431.31],[20221202,431.68],[20221205,431.62],[20221206,431.74],[20221207,431.87],[20221209,431.87],[20221212,431.74],[20221213,431.74],[20221214,431.93],[20221215,431.99],[20221216,431.74],[20221219,431.68],[20221220,431.68],[20221221,431.55],[20221222,431.62],[20221223,431.62],[20221227,431.68],[20221228,431.68],[20221229,431.74],[20221230,431.8],[20230102,431.8],[20230103,431.87],[20230104,431.8],[20230105,431.87],[20230109,431.99],[20230110,431.99],[20230111,432.05],[20230112,432.3],[20230113,432.55],[20230116,432.74],[20230117,432.8],[20230118,432.99],[20230119,433.11],[20230120,433.11],[20230123,433.11],[20230124,433.17],[20230125,433.42],[20230126,433.55],[20230127,433.74],[20230130,433.92],[20230131,433.86],[20230201,433.98],[20230202,434.05],[20230203,434.55],[20230206,434.48],[20230207,434.48],[20230208,434.67],[20230209,434.55],[20230210,434.67],[20230213,434.61],[20230214,434.61],[20230215,434.55],[20230216,434.61],[20230217,434.67],[20230220,434.86],[20230221,434.86],[20230222,434.67],[20230223,434.86],[20230224,434.92],[20230227,434.73],[20230228,434.73],[20230301,434.67],[20230302,434.55],[20230303,434.61],[20230306,434.67],[20230307,434.67],[20230308,434.67],[20230309,434.67],[20230310,434.48],[20230313,434.67],[20230314,434.55],[20230315,433.98],[20230316,433.24],[20230317,430.74],[20230320,430.37],[20230321,430.99],[20230322,431.62],[20230323,431.68],[20230324,431.99],[20230327,431.93],[20230328,431.74],[20230329,431.68],[20230330,431.87],[20230331,431.87],[20230403,432.11],[20230404,432.24],[20230405,432.36],[20230406,432.49],[20230411,432.61],[20230412,432.43],[20230413,432.43],[20230414,432.49],[20230417,432.49],[20230418,432.55],[20230419,432.61],[20230420,432.61],[20230421,432.74],[20230424,432.74],[20230425,432.74],[20230426,432.99],[20230427,432.99],[20230428,433.11],[20230502,433.42],[20230503,433.49],[20230504,433.49],[20230505,433.61],[20230508,433.67],[20230509,433.67],[20230510,433.74],[20230511,433.8],[20230512,433.86],[20230515,433.92],[20230516,433.92],[20230517,433.92],[20230519,433.86],[20230522,434.05],[20230523,434.05],[20230524,434.05],[20230525,434.05],[20230526,434.05],[20230530,434.23],[20230531,434.36],[20230601,434.48],[20230602,434.48],[20230605,434.48],[20230606,434.48],[20230607,434.55],[20230609,434.61],[20230612,434.73],[20230613,434.79],[20230614,434.79],[20230615,434.86],[20230616,434.73],[20230619,434.86],[20230620,434.86],[20230621,434.92],[20230622,434.86],[20230623,434.86],[20230626,435.04],[20230627,435.04],[20230628,435.04],[20230629,435.11],[20230630,435.11],[20230703,435.23],[20230704,435.23],[20230705,435.36],[20230706,435.42],[20230707,435.36],[20230710,435.54],[20230711,435.54],[20230712,435.6],[20230713,435.73],[20230714,435.92],[20230717,436.04],[20230718,436.04],[20230719,436.23],[20230720,436.23],[20230721,436.23],[20230724,436.41],[20230725,436.48],[20230726,436.54],[20230727,436.48],[20230728,436.6],[20230731,436.79],[20230801,436.85],[20230802,436.91],[20230803,437.04],[20230804,437.04],[20230807,437.16],[20230808,437.29],[20230809,437.35],[20230810,437.35],[20230811,437.35],[20230814,437.41],[20230816,437.35],[20230817,437.47],[20230818,437.47],[20230821,437.6],[20230822,437.6],[20230823,437.66],[20230824,437.85],[20230825,437.97],[20230828,437.97],[20230829,437.97],[20230830,438.1],[20230831,438.1],[20230901,438.28],[20230904,438.41],[20230905,438.47],[20230906,438.47],[20230907,438.47],[20230908,438.66],[20230911,438.72],[20230912,438.78],[20230913,438.78],[20230914,438.72],[20230915,438.85],[20230918,438.91],[20230919,438.91],[20230920,438.97],[20230921,439.03],[20230922,439.09],[20230925,439.16],[20230926,439.22],[20230927,439.28],[20230928,439.28],[20230929,439.28],[20231002,439.53],[20231003,439.53],[20231004,439.59],[20231005,439.59],[20231006,439.72],[20231009,439.78],[20231010,439.9],[20231011,439.9],[20231012,439.97],[20231013,439.97],[20231016,440.09],[20231017,440.09],[20231018,440.03],[20231019,440.03],[20231020,440.09],[20231023,440.34],[20231024,440.34],[20231025,440.53],[20231027,440.65],[20231030,440.84],[20231031,440.9],[20231102,441.15],[20231103,441.21],[20231106,441.4],[20231107,441.4],[20231108,441.46],[20231109,441.52],[20231110,441.71],[20231113,441.65],[20231114,441.65],[20231115,441.84],[20231116,441.96],[20231117,442.09],[20231120,442.21],[20231121,442.21],[20231122,442.27],[20231123,442.27],[20231124,442.33],[20231127,442.33],[20231128,442.52],[20231129,442.65],[20231130,442.9],[20231201,443.02],[20231204,443.33],[20231205,443.46],[20231206,443.64],[20231207,443.71],[20231211,443.64],[20231212,443.71],[20231213,443.77],[20231214,443.9],[20231215,444.21],[20231218,444.41],[20231219,444.66],[20231220,444.79],[20231221,444.92],[20231222,445.04],[20231227,445.3],[20231228,445.36],[20231229,445.43],[20240102,445.49],[20240103,445.49],[20240104,445.49],[20240105,445.49],[20240108,445.49],[20240109,445.49],[20240110,445.49],[20240111,445.49],[20240112,445.62],[20240115,445.87],[20240116,445.87],[20240117,445.94],[20240118,445.81],[20240119,445.94],[20240122,446],[20240123,446.06],[20240124,445.81],[20240125,445.87],[20240126,446.13],[20240129,446.25],[20240130,446.38],[20240131,446.38],[20240201,446.57],[20240202,446.64],[20240205,446.51],[20240206,446.51],[20240207,446.57],[20240208,446.57],[20240209,446.64],[20240212,446.7],[20240213,446.76],[20240214,446.76],[20240215,446.83],[20240216,446.96],[20240219,446.96],[20240220,447.08],[20240221,447.15],[20240222,447.15],[20240223,447.21],[20240226,447.4],[20240227,447.34],[20240228,447.4],[20240229,447.47],[20240301,447.59],[20240304,447.72],[20240305,447.66],[20240306,447.85],[20240307,448.04],[20240308,448.17],[20240311,448.36],[20240312,448.36],[20240313,448.42],[20240314,448.49],[20240315,448.49],[20240318,448.61],[20240319,448.68],[20240320,448.74],[20240321,448.74],[20240322,448.93],[20240325,449.06],[20240326,449],[20240327,449.12],[20240328,449.25],[20240402,449.44],[20240403,449.44],[20240404,449.51],[20240405,449.63],[20240408,449.7],[20240409,449.76],[20240410,449.82],[20240411,449.76],[20240412,449.76],[20240415,450.02],[20240416,449.89],[20240417,449.95],[20240418,450.02],[20240419,450.08],[20240422,450.14],[20240423,450.27],[20240424,450.33],[20240425,450.33],[20240426,450.4],[20240429,450.53],[20240430,450.59],[20240502,450.59],[20240503,450.72],[20240506,450.91],[20240507,450.91],[20240508,451.04],[20240510,451.1],[20240513,451.16],[20240514,451.23],[20240515,451.29],[20240516,451.35],[20240517,451.42],[20240521,451.55],[20240522,451.61],[20240523,451.61],[20240524,451.61],[20240527,451.67],[20240528,451.74],[20240529,451.86],[20240531,451.93],[20240603,452.06],[20240604,452.18],[20240605,452.25],[20240606,452.31],[20240607,452.31],[20240610,452.31],[20240611,452.37],[20240612,452.5],[20240613,452.63],[20240614,452.69],[20240617,452.88],[20240618,452.76],[20240619,452.88],[20240620,452.95],[20240621,452.95],[20240624,453.14],[20240625,453.14],[20240626,453.2],[20240627,453.2],[20240628,453.27],[20240701,453.39],[20240702,453.39],[20240703,453.46],[20240704,453.59],[20240705,453.59],[20240708,453.78],[20240709,453.84],[20240710,453.84],[20240711,453.9],[20240712,454.03],[20240715,454.1],[20240716,454.22],[20240717,454.29],[20240718,454.29],[20240719,454.41],[20240722,454.48],[20240723,454.48],[20240724,454.61],[20240725,454.73]]}
{"meta":{"id":"1272-3","name":"FWWu00ae Sektordurchschnitt Geldmarktfonds allgemein Euroland Euro","currency":"EUR"},"ts":[[20190726,460.68],[20190727,460.68],[20190728,460.67],[20190729,460.67],[20190730,460.67],[20190731,460.67],[20190801,460.66],[20190802,460.64],[20190803,460.64],[20190804,460.64],[20190805,460.64],[20190806,460.63],[20190807,460.65],[20190808,460.64],[20190809,460.63],[20190810,460.63],[20190811,460.63],[20190812,460.61],[20190813,460.61],[20190814,460.61],[20190815,460.61],[20190816,460.64],[20190817,460.64],[20190818,460.63],[20190819,460.62],[20190820,460.62],[20190821,460.62],[20190822,460.59],[20190823,460.58],[20190824,460.58],[20190825,460.58],[20190826,460.58],[20190827,460.58],[20190828,460.59],[20190829,460.58],[20190830,460.6],[20190831,460.6],[20190901,460.6],[20190902,460.59],[20190903,460.58],[20190904,460.57],[20190905,460.54],[20190906,460.53],[20190907,460.53],[20190908,460.52],[20190909,460.52],[20190910,460.49],[20190911,460.48],[20190912,460.43],[20190913,460.39],[20190914,460.39],[20190915,460.39],[20190916,460.38],[20190917,460.37],[20190918,460.37],[20190919,460.34],[20190920,460.33],[20190921,460.33],[20190922,460.33],[20190923,460.33],[20190924,460.33],[20190925,460.33],[20190926,460.31],[20190927,460.31],[20190928,460.31],[20190929,460.31],[20190930,460.32],[20191001,460.32],[20191002,460.3],[20191003,460.31],[20191004,460.28],[20191005,460.28],[20191006,460.28],[20191007,460.28],[20191008,460.27],[20191009,460.24],[20191010,460.22],[20191011,460.18],[20191012,460.18],[20191013,460.18],[20191014,460.18],[20191015,460.16],[20191016,460.15],[20191017,460.13],[20191018,460.12],[20191019,460.12],[20191020,460.12],[20191021,460.11],[20191022,460.11],[20191023,460.1],[20191024,460.09],[20191025,460.08],[20191026,460.08],[20191027,460.08],[20191028,460.07],[20191029,460.06],[20191030,460.05],[20191031,460.04],[20191101,460.04],[20191102,460.04],[20191103,460.03],[20191104,460.03],[20191105,460.01],[20191106,460.01],[20191107,459.98],[20191108,459.97],[20191109,459.97],[20191110,459.97],[20191111,459.96],[20191112,459.95],[20191113,459.95],[20191114,459.94],[20191115,459.93],[20191116,459.93],[20191117,459.92],[20191118,459.91],[20191119,459.9],[20191120,459.9],[20191121,459.87],[20191122,459.86],[20191123,459.86],[20191124,459.86],[20191125,459.86],[20191126,459.85],[20191127,459.85],[20191128,459.83],[20191129,459.82],[20191130,459.82],[20191201,459.82],[20191202,459.8],[20191203,459.8],[20191204,459.81],[20191205,459.78],[20191206,459.77],[20191207,459.77],[20191208,459.77],[20191209,459.77],[20191210,459.78],[20191211,459.78],[20191212,459.77],[20191213,459.76],[20191214,459.76],[20191215,459.75],[20191216,459.77],[20191217,459.76],[20191218,459.76],[20191219,459.74],[20191220,459.73],[20191221,459.73],[20191222,459.73],[20191223,459.72],[20191224,459.72],[20191225,459.72],[20191226,459.72],[20191227,459.68],[20191228,459.68],[20191229,459.68],[20191230,459.66],[20191231,459.66],[20200101,459.66],[20200102,459.64],[20200103,459.62],[20200104,459.62],[20200105,459.61],[20200106,459.61],[20200107,459.61],[20200108,459.6],[20200109,459.58],[20200110,459.58],[20200111,459.58],[20200112,459.58],[20200113,459.56],[20200114,459.56],[20200115,459.56],[20200116,459.56],[20200117,459.55],[20200118,459.55],[20200119,459.55],[20200120,459.55],[20200121,459.56],[20200122,459.56],[20200123,459.55],[20200124,459.56],[20200125,459.56],[20200126,459.56],[20200127,459.56],[20200128,459.57],[20200129,459.56],[20200130,459.56],[20200131,459.56],[20200201,459.56],[20200202,459.56],[20200203,459.55],[20200204,459.54],[20200205,459.53],[20200206,459.52],[20200207,459.52],[20200208,459.52],[20200209,459.52],[20200210,459.51],[20200211,459.51],[20200212,459.51],[20200213,459.51],[20200214,459.51],[20200215,459.51],[20200216,459.51],[20200217,459.51],[20200218,459.5],[20200219,459.48],[20200220,459.47],[20200221,459.46],[20200222,459.46],[20200223,459.46],[20200224,459.46],[20200225,459.45],[20200226,459.44],[20200227,459.4],[20200228,459.24],[20200229,459.24],[20200301,459.24],[20200302,459.3],[20200303,459.28],[20200304,459.3],[20200305,459.29],[20200306,459.24],[20200307,459.24],[20200308,459.23],[20200309,459.1],[20200310,458.93],[20200311,458.91],[20200312,458.8],[20200313,458.58],[20200314,458.58],[20200315,458.57],[20200316,458.32],[20200317,458.03],[20200318,457.65],[20200319,457.38],[20200320,457.29],[20200321,457.29],[20200322,457.28],[20200323,457.16],[20200324,456.97],[20200325,456.86],[20200326,456.8],[20200327,456.82],[20200328,456.82],[20200329,456.82],[20200330,456.83],[20200331,456.8],[20200401,456.81],[20200402,456.8],[20200403,456.84],[20200404,456.84],[20200405,456.84],[20200406,456.82],[20200407,456.86],[20200408,456.91],[20200409,457.01],[20200410,457.01],[20200411,457.01],[20200412,457.01],[20200413,457],[20200414,457.17],[20200415,457.26],[20200416,457.23],[20200417,457.25],[20200418,457.25],[20200419,457.25],[20200420,457.23],[20200421,457.22],[20200422,457.2],[20200423,457.2],[20200424,457.24],[20200425,457.24],[20200426,457.24],[20200427,457.27],[20200428,457.31],[20200429,457.36],[20200430,457.39],[20200501,457.39],[20200502,457.39],[20200503,457.39],[20200504,457.38],[20200505,457.4],[20200506,457.38],[20200507,457.37],[20200508,457.38],[20200509,457.38],[20200510,457.37],[20200511,457.36],[20200512,457.35],[20200513,457.36],[20200514,457.34],[20200515,457.32],[20200516,457.32],[20200517,457.32],[20200518,457.31],[20200519,457.32],[20200520,457.34],[20200521,457.35],[20200522,457.41],[20200523,457.41],[20200524,457.41],[20200525,457.42],[20200526,457.44],[20200527,457.51],[20200528,457.58],[20200529,457.6],[20200530,457.6],[20200531,457.6],[20200601,457.6],[20200602,457.66],[20200603,457.73],[20200604,457.8],[20200605,457.91],[20200606,457.91],[20200607,457.91],[20200608,458.01],[20200609,458.03],[20200610,458],[20200611,457.99],[20200612,457.96],[20200613,457.96],[20200614,457.95],[20200615,457.94],[20200616,457.98],[20200617,458.02],[20200618,458.01],[20200619,458.01],[20200620,458.01],[20200621,458.01],[20200622,458.02],[20200623,458.01],[20200624,458],[20200625,457.99],[20200626,457.98],[20200627,457.98],[20200628,457.98],[20200629,457.99],[20200630,457.98],[20200701,457.98],[20200702,457.99],[20200703,458.02],[20200704,458.02],[20200705,458.02],[20200706,458.03],[20200707,458.04],[20200708,458.03],[20200709,458.04],[20200710,458.04],[20200711,458.04],[20200712,458.04],[20200713,458.03],[20200714,458.03],[20200715,458.05],[20200716,458.07],[20200717,458.08],[20200718,458.08],[20200719,458.09],[20200720,458.09],[20200721,458.12],[20200722,458.16],[20200723,458.17],[20200724,458.15],[20200725,458.15],[20200726,458.15],[20200727,458.15],[20200728,458.17],[20200729,458.17],[20200730,458.17],[20200731,458.17],[20200801,458.17],[20200802,458.17],[20200803,458.17],[20200804,458.18],[20200805,458.17],[20200806,458.17],[20200807,458.17],[20200808,458.17],[20200809,458.17],[20200810,458.18],[20200811,458.19],[20200812,458.19],[20200813,458.19],[20200814,458.2],[20200815,458.2],[20200816,458.19],[20200817,458.2],[20200818,458.19],[20200819,458.2],[20200820,458.19],[20200821,458.18],[20200822,458.18],[20200823,458.19],[20200824,458.18],[20200825,458.16],[20200826,458.16],[20200827,458.14],[20200828,458.13],[20200829,458.13],[20200830,458.13],[20200831,458.14],[20200901,458.15],[20200902,458.15],[20200903,458.16],[20200904,458.15],[20200905,458.15],[20200906,458.15],[20200907,458.15],[20200908,458.15],[20200909,458.14],[20200910,458.11],[20200911,458.11],[20200912,458.11],[20200913,458.11],[20200914,458.11],[20200915,458.11],[20200916,458.11],[20200917,458.11],[20200918,458.11],[20200919,458.11],[20200920,458.11],[20200921,458.11],[20200922,458.1],[20200923,458.08],[20200924,458.06],[20200925,458.04],[20200926,458.04],[20200927,458.04],[20200928,458.04],[20200929,458.03],[20200930,458.03],[20201001,458.02],[20201002,458.03],[20201003,458.03],[20201004,458.03],[20201005,458.03],[20201006,458.04],[20201007,458.04],[20201008,458.04],[20201009,458.06],[20201010,458.06],[20201011,458.06],[20201012,458.06],[20201013,458.07],[20201014,458.07],[20201015,458.06],[20201016,458.06],[20201017,458.06],[20201018,458.05],[20201019,458.05],[20201020,458.05],[20201021,458.04],[20201022,458.02],[20201023,458.02],[20201024,458.02],[20201025,458.02],[20201026,458.01],[20201027,458.02],[20201028,458.01],[20201029,457.98],[20201030,457.97],[20201031,457.97],[20201101,457.96],[20201102,457.96],[20201103,457.96],[20201104,457.96],[20201105,457.96],[20201106,457.96],[20201107,457.96],[20201108,457.96],[20201109,457.96],[20201110,457.95],[20201111,457.96],[20201112,457.96],[20201113,457.95],[20201114,457.95],[20201115,457.95],[20201116,457.94],[20201117,457.94],[20201118,457.94],[20201119,457.93],[20201120,457.92],[20201121,457.92],[20201122,457.92],[20201123,457.92],[20201124,457.92],[20201125,457.92],[20201126,457.9],[20201127,457.9],[20201128,457.9],[20201129,457.9],[20201130,457.89],[20201201,457.86],[20201202,457.86],[20201203,457.86],[20201204,457.85],[20201205,457.85],[20201206,457.85],[20201207,457.87],[20201208,457.87],[20201209,457.87],[20201210,457.86],[20201211,457.85],[20201212,457.85],[20201213,457.84],[20201214,457.83],[20201215,457.82],[20201216,457.8],[20201217,457.77],[20201218,457.76],[20201219,457.76],[20201220,457.76],[20201221,457.75],[20201222,457.74],[20201223,457.71],[20201224,457.71],[20201225,457.71],[20201226,457.71],[20201227,457.71],[20201228,457.68],[20201229,457.68],[20201230,457.65],[20201231,457.65],[20210101,457.65],[20210102,457.65],[20210103,457.65],[20210104,457.65],[20210105,457.63],[20210106,457.63],[20210107,457.63],[20210108,457.62],[20210109,457.62],[20210110,457.62],[20210111,457.6],[20210112,457.59],[20210113,457.58],[20210114,457.59],[20210115,457.58],[20210116,457.58],[20210117,457.57],[20210118,457.56],[20210119,457.55],[20210120,457.54],[20210121,457.52],[20210122,457.52],[20210123,457.52],[20210124,457.51],[20210125,457.53],[20210126,457.52],[20210127,457.51],[20210128,457.48],[20210129,457.47],[20210130,457.47],[20210131,457.47],[20210201,457.45],[20210202,457.44],[20210203,457.44],[20210204,457.43],[20210205,457.42],[20210206,457.42],[20210207,457.41],[20210208,457.41],[20210209,457.4],[20210210,457.4],[20210211,457.39],[20210212,457.38],[20210213,457.38],[20210214,457.38],[20210215,457.36],[20210216,457.36],[20210217,457.35],[20210218,457.33],[20210219,457.32],[20210220,457.32],[20210221,457.32],[20210222,457.31],[20210223,457.3],[20210224,457.29],[20210225,457.25],[20210226,457.22],[20210227,457.22],[20210228,457.22],[20210301,457.22],[20210302,457.24],[20210303,457.22],[20210304,457.2],[20210305,457.2],[20210306,457.2],[20210307,457.2],[20210308,457.17],[20210309,457.16],[20210310,457.16],[20210311,457.14],[20210312,457.14],[20210313,457.14],[20210314,457.13],[20210315,457.14],[20210316,457.13],[20210317,457.11],[20210318,457.09],[20210319,457.09],[20210320,457.09],[20210321,457.09],[20210322,457.08],[20210323,457.08],[20210324,457.06],[20210325,457.05],[20210326,457.04],[20210327,457.04],[20210328,457.04],[20210329,457.02],[20210330,456.99],[20210331,456.97],[20210401,456.98],[20210402,456.98],[20210403,456.98],[20210404,456.98],[20210405,456.97],[20210406,456.97],[20210407,456.98],[20210408,456.96],[20210409,456.94],[20210410,456.94],[20210411,456.94],[20210412,456.93],[20210413,456.93],[20210414,456.92],[20210415,456.89],[20210416,456.89],[20210417,456.89],[20210418,456.89],[20210419,456.87],[20210420,456.86],[20210421,456.86],[20210422,456.85],[20210423,456.85],[20210424,456.85],[20210425,456.84],[20210426,456.83],[20210427,456.8],[20210428,456.81],[20210429,456.8],[20210430,456.79],[20210501,456.79],[20210502,456.78],[20210503,456.78],[20210504,456.78],[20210505,456.79],[20210506,456.76],[20210507,456.74],[20210508,456.74],[20210509,456.74],[20210510,456.73],[20210511,456.72],[20210512,456.71],[20210513,456.71],[20210514,456.68],[20210515,456.68],[20210516,456.68],[20210517,456.68],[20210518,456.66],[20210519,456.64],[20210520,456.62],[20210521,456.62],[20210522,456.62],[20210523,456.62],[20210524,456.61],[20210525,456.6],[20210526,456.6],[20210527,456.59],[20210528,456.58],[20210529,456.58],[20210530,456.58],[20210531,456.56],[20210601,456.56],[20210602,456.56],[20210603,456.55],[20210604,456.53],[20210605,456.53],[20210606,456.53],[20210607,456.53],[20210608,456.52],[20210609,456.52],[20210610,456.51],[20210611,456.51],[20210612,456.51],[20210613,456.5],[20210614,456.5],[20210615,456.49],[20210616,456.47],[20210617,456.45],[20210618,456.45],[20210619,456.45],[20210620,456.45],[20210621,456.42],[20210622,456.41],[20210623,456.4],[20210624,456.4],[20210625,456.37],[20210626,456.37],[20210627,456.37],[20210628,456.37],[20210629,456.36],[20210630,456.36],[20210701,456.35],[20210702,456.34],[20210703,456.34],[20210704,456.33],[20210705,456.32],[20210706,456.32],[20210707,456.31],[20210708,456.31],[20210709,456.28],[20210710,456.28],[20210711,456.28],[20210712,456.27],[20210713,456.27],[20210714,456.26],[20210715,456.27],[20210716,456.25],[20210717,456.25],[20210718,456.25],[20210719,456.25],[20210720,456.25],[20210721,456.24],[20210722,456.22],[20210723,456.24],[20210724,456.24],[20210725,456.23],[20210726,456.22],[20210727,456.23],[20210728,456.22],[20210729,456.21],[20210730,456.2],[20210731,456.2],[20210801,456.19],[20210802,456.18],[20210803,456.18],[20210804,456.18],[20210805,456.16],[20210806,456.14],[20210807,456.14],[20210808,456.14],[20210809,456.12],[20210810,456.11],[20210811,456.1],[20210812,456.08],[20210813,456.07],[20210814,456.07],[20210815,456.07],[20210816,456.06],[20210817,456.05],[20210818,456.04],[20210819,456.03],[20210820,456.02],[20210821,456.02],[20210822,456.01],[20210823,456.01],[20210824,456],[20210825,455.99],[20210826,455.96],[20210827,455.94],[20210828,455.94],[20210829,455.94],[20210830,455.93],[20210831,455.92],[20210901,455.9],[20210902,455.89],[20210903,455.87],[20210904,455.87],[20210905,455.87],[20210906,455.86],[20210907,455.85],[20210908,455.83],[20210909,455.82],[20210910,455.82],[20210911,455.82],[20210912,455.82],[20210913,455.81],[20210914,455.8],[20210915,455.8],[20210916,455.78],[20210917,455.77],[20210918,455.77],[20210919,455.77],[20210920,455.76],[20210921,455.76],[20210922,455.74],[20210923,455.71],[20210924,455.69],[20210925,455.69],[20210926,455.69],[20210927,455.68],[20210928,455.66],[20210929,455.66],[20210930,455.65],[20211001,455.64],[20211002,455.64],[20211003,455.64],[20211004,455.63],[20211005,455.62],[20211006,455.6],[20211007,455.59],[20211008,455.57],[20211009,455.57],[20211010,455.57],[20211011,455.55],[20211012,455.53],[20211013,455.52],[20211014,455.51],[20211015,455.5],[20211016,455.5],[20211017,455.5],[20211018,455.45],[20211019,455.44],[20211020,455.44],[20211021,455.43],[20211022,455.41],[20211023,455.41],[20211024,455.41],[20211025,455.4],[20211026,455.4],[20211027,455.39],[20211028,455.34],[20211029,455.3],[20211030,455.3],[20211031,455.3],[20211101,455.29],[20211102,455.32],[20211103,455.33],[20211104,455.34],[20211105,455.36],[20211106,455.36],[20211107,455.36],[20211108,455.35],[20211109,455.34],[20211110,455.33],[20211111,455.3],[20211112,455.28],[20211113,455.28],[20211114,455.28],[20211115,455.24],[20211116,455.21],[20211117,455.18],[20211118,455.17],[20211119,455.18],[20211120,455.18],[20211121,455.17],[20211122,455.15],[20211123,455.13],[20211124,455.12],[20211125,455.08],[20211126,455.02],[20211127,455.02],[20211128,455.01],[20211129,454.97],[20211130,454.95],[20211201,454.97],[20211202,454.98],[20211203,454.99],[20211204,454.99],[20211205,454.98],[20211206,454.98],[20211207,454.99],[20211208,455],[20211209,454.98],[20211210,454.97],[20211211,454.97],[20211212,454.96],[20211213,454.95],[20211214,454.95],[20211215,454.93],[20211216,454.92],[20211217,454.93],[20211218,454.93],[20211219,454.92],[20211220,454.92],[20211221,454.91],[20211222,454.9],[20211223,454.87],[20211224,454.87],[20211225,454.87],[20211226,454.86],[20211227,454.84],[20211228,454.83],[20211229,454.78],[20211230,454.79],[20211231,454.78],[20220101,454.78],[20220102,454.78],[20220103,454.74],[20220104,454.72],[20220105,454.72],[20220106,454.69],[20220107,454.67],[20220108,454.67],[20220109,454.67],[20220110,454.65],[20220111,454.63],[20220112,454.63],[20220113,454.62],[20220114,454.61],[20220115,454.61],[20220116,454.59],[20220117,454.57],[20220118,454.56],[20220119,454.55],[20220120,454.55],[20220121,454.56],[20220122,454.56],[20220123,454.56],[20220124,454.54],[20220125,454.48],[20220126,454.52],[20220127,454.47],[20220128,454.45],[20220129,454.45],[20220130,454.45],[20220131,454.41],[20220201,454.37],[20220202,454.37],[20220203,454.3],[20220204,454.12],[20220205,454.12],[20220206,454.12],[20220207,454.01],[20220208,453.99],[20220209,454.02],[20220210,454],[20220211,453.93],[20220212,453.93],[20220213,453.93],[20220214,453.88],[20220215,453.86],[20220216,453.87],[20220217,453.87],[20220218,453.89],[20220219,453.89],[20220220,453.89],[20220221,453.85],[20220222,453.77],[20220223,453.72],[20220224,453.63],[20220225,453.61],[20220226,453.61],[20220227,453.61],[20220228,453.57],[20220301,453.66],[20220302,453.64],[20220303,453.58],[20220304,453.58],[20220305,453.58],[20220306,453.57],[20220307,453.45],[20220308,453.35],[20220309,453.32],[20220310,453.27],[20220311,453.26],[20220312,453.26],[20220313,453.26],[20220314,453.25],[20220315,453.23],[20220316,453.24],[20220317,453.24],[20220318,453.26],[20220319,453.26],[20220320,453.26],[20220321,453.24],[20220322,453.22],[20220323,453.23],[20220324,453.2],[20220325,453.2],[20220326,453.2],[20220327,453.2],[20220328,453.16],[20220329,453.19],[20220330,453.18],[20220331,453.18],[20220401,453.18],[20220402,453.18],[20220403,453.18],[20220404,453.19],[20220405,453.16],[20220406,453.13],[20220407,453.12],[20220408,453.08],[20220409,453.08],[20220410,453.08],[20220411,453.01],[20220412,453.01],[20220413,453],[20220414,453],[20220415,453],[20220416,453],[20220417,453],[20220418,452.99],[20220419,452.99],[20220420,452.98],[20220421,452.9],[20220422,452.79],[20220423,452.79],[20220424,452.79],[20220425,452.76],[20220426,452.78],[20220427,452.74],[20220428,452.7],[20220429,452.63],[20220430,452.63],[20220501,452.63],[20220502,452.6],[20220503,452.59],[20220504,452.57],[20220505,452.57],[20220506,452.49],[20220507,452.49],[20220508,452.48],[20220509,452.44],[20220510,452.43],[20220511,452.45],[20220512,452.46],[20220513,452.47],[20220514,452.47],[20220515,452.47],[20220516,452.45],[20220517,452.4],[20220518,452.36],[20220519,452.3],[20220520,452.29],[20220521,452.29],[20220522,452.29],[20220523,452.27],[20220524,452.27],[20220525,452.26],[20220526,452.26],[20220527,452.27],[20220528,452.27],[20220529,452.27],[20220530,452.24],[20220531,452.2],[20220601,452.17],[20220602,452.14],[20220603,452.12],[20220604,452.12],[20220605,452.12],[20220606,452.1],[20220607,452.07],[20220608,452.03],[20220609,451.96],[20220610,451.8],[20220611,451.8],[20220612,451.8],[20220613,451.55],[20220614,451.34],[20220615,451.3],[20220616,451.27],[20220617,451.25],[20220618,451.25],[20220619,451.24],[20220620,451.24],[20220621,451.24],[20220622,451.24],[20220623,451.28],[20220624,451.33],[20220625,451.33],[20220626,451.32],[20220627,451.31],[20220628,451.27],[20220629,451.24],[20220630,451.24],[20220701,451.27],[20220702,451.27],[20220703,451.27],[20220704,451.28],[20220705,451.31],[20220706,451.38],[20220707,451.35],[20220708,451.37],[20220709,451.37],[20220710,451.37],[20220711,451.38],[20220712,451.45],[20220713,451.41],[20220714,451.3],[20220715,451.32],[20220716,451.32],[20220717,451.31],[20220718,451.3],[20220719,451.26],[20220720,451.27],[20220721,451.25],[20220722,451.32],[20220723,451.32],[20220724,451.31],[20220725,451.36],[20220726,451.4],[20220727,451.37],[20220728,451.4],[20220729,451.45],[20220730,451.45],[20220731,451.46],[20220801,451.47],[20220802,451.48],[20220803,451.4],[20220804,451.4],[20220805,451.38],[20220806,451.38],[20220807,451.38],[20220808,451.36],[20220809,451.35],[20220810,451.35],[20220811,451.37],[20220812,451.37],[20220813,451.37],[20220814,451.37],[20220815,451.39],[20220816,451.41],[20220817,451.3],[20220818,451.24],[20220819,451.16],[20220820,451.16],[20220821,451.16],[20220822,451.11],[20220823,451.06],[20220824,451.06],[20220825,451.05],[20220826,451.06],[20220827,451.06],[20220828,451.06],[20220829,450.97],[20220830,450.9],[20220831,450.82],[20220901,450.77],[20220902,450.79],[20220903,450.79],[20220904,450.79],[20220905,450.77],[20220906,450.77],[20220907,450.78],[20220908,450.71],[20220909,450.64],[20220910,450.64],[20220911,450.64],[20220912,450.63],[20220913,450.59],[20220914,450.55],[20220915,450.52],[20220916,450.47],[20220917,450.47],[20220918,450.47],[20220919,450.46],[20220920,450.4],[20220921,450.37],[20220922,450.32],[20220923,450.3],[20220924,450.3],[20220925,450.31],[20220926,450.24],[20220927,450.22],[20220928,450.19],[20220929,450.18],[20220930,450.23],[20221001,450.23],[20221002,450.23],[20221003,450.27],[20221004,450.33],[20221005,450.29],[20221006,450.22],[20221007,450.15],[20221008,450.15],[20221009,450.16],[20221010,450.12],[20221011,450.12],[20221012,450.13],[20221013,450.1],[20221014,450.07],[20221015,450.07],[20221016,450.07],[20221017,450.11],[20221018,450.13],[20221019,450.13],[20221020,450.12],[20221021,450.13],[20221022,450.13],[20221023,450.13],[20221024,450.2],[20221025,450.23],[20221026,450.23],[20221027,450.29],[20221028,450.3],[20221029,450.3],[20221030,450.31],[20221031,450.29],[20221101,450.31],[20221102,450.33],[20221103,450.33],[20221104,450.33],[20221105,450.33],[20221106,450.33],[20221107,450.37],[20221108,450.38],[20221109,450.4],[20221110,450.47],[20221111,450.43],[20221112,450.43],[20221113,450.44],[20221114,450.5],[20221115,450.55],[20221116,450.6],[20221117,450.66],[20221118,450.67],[20221119,450.67],[20221120,450.67],[20221121,450.73],[20221122,450.77],[20221123,450.79],[20221124,450.83],[20221125,450.84],[20221126,450.84],[20221127,450.85],[20221128,450.87],[20221129,450.92],[20221130,450.96],[20221201,451.04],[20221202,451.09],[20221203,451.09],[20221204,451.1],[20221205,451.1],[20221206,451.15],[20221207,451.18],[20221208,451.2],[20221209,451.2],[20221210,451.2],[20221211,451.2],[20221212,451.21],[20221213,451.24],[20221214,451.3],[20221215,451.27],[20221216,451.19],[20221217,451.19],[20221218,451.19],[20221219,451.21],[20221220,451.2],[20221221,451.19],[20221222,451.22],[20221223,451.21],[20221224,451.21],[20221225,451.21],[20221226,451.23],[20221227,451.26],[20221228,451.29],[20221229,451.34],[20221230,451.35],[20221231,451.35],[20230101,451.36],[20230102,451.38],[20230103,451.41],[20230104,451.46],[20230105,451.47],[20230106,451.49],[20230107,451.49],[20230108,451.5],[20230109,451.56],[20230110,451.58],[20230111,451.64],[20230112,451.71],[20230113,451.78],[20230114,451.78],[20230115,451.79],[20230116,451.84],[20230117,451.92],[20230118,451.99],[20230119,452.01],[20230120,451.99],[20230121,451.99],[20230122,452],[20230123,452.03],[20230124,452.07],[20230125,452.13],[20230126,452.18],[20230127,452.2],[20230128,452.2],[20230129,452.21],[20230130,452.25],[20230131,452.27],[20230201,452.3],[20230202,452.4],[20230203,452.48],[20230204,452.48],[20230205,452.5],[20230206,452.52],[20230207,452.53],[20230208,452.54],[20230209,452.57],[20230210,452.57],[20230211,452.57],[20230212,452.58],[20230213,452.6],[20230214,452.62],[20230215,452.61],[20230216,452.65],[20230217,452.66],[20230218,452.66],[20230219,452.68],[20230220,452.73],[20230221,452.73],[20230222,452.74],[20230223,452.82],[20230224,452.82],[20230225,452.82],[20230226,452.83],[20230227,452.79],[20230228,452.78],[20230301,452.75],[20230302,452.78],[20230303,452.82],[20230304,452.82],[20230305,452.84],[20230306,452.88],[20230307,452.88],[20230308,452.88],[20230309,452.93],[20230310,453.03],[20230311,453.03],[20230312,453.04],[20230313,453.35],[20230314,453.26],[20230315,453.36],[20230316,453.35],[20230317,453.17],[20230318,453.17],[20230319,453.2],[20230320,453.32],[20230321,453.37],[20230322,453.35],[20230323,453.43],[20230324,453.6],[20230325,453.6],[20230326,453.61],[20230327,453.59],[20230328,453.57],[20230329,453.59],[20230330,453.64],[20230331,453.6],[20230401,453.6],[20230402,453.62],[20230403,453.72],[20230404,453.8],[20230405,453.91],[20230406,454.01],[20230407,454.01],[20230408,454.01],[20230409,454.01],[20230410,454.04],[20230411,454.03],[20230412,454.01],[20230413,454.04],[20230414,454.06],[20230415,454.06],[20230416,454.07],[20230417,454.1],[20230418,454.13],[20230419,454.12],[20230420,454.18],[20230421,454.24],[20230422,454.24],[20230423,454.26],[20230424,454.29],[20230425,454.34],[20230426,454.46],[20230427,454.48],[20230428,454.61],[20230429,454.61],[20230430,454.61],[20230501,454.63],[20230502,454.72],[20230503,454.79],[20230504,454.88],[20230505,454.95],[20230506,454.95],[20230507,454.95],[20230508,454.97],[20230509,455],[20230510,455.06],[20230511,455.14],[20230512,455.17],[20230513,455.17],[20230514,455.18],[20230515,455.23],[20230516,455.27],[20230517,455.25],[20230518,455.27],[20230519,455.26],[20230520,455.26],[20230521,455.28],[20230522,455.37],[20230523,455.36],[20230524,455.38],[20230525,455.42],[20230526,455.42],[20230527,455.42],[20230528,455.42],[20230529,455.45],[20230530,455.6],[20230531,455.73],[20230601,455.79],[20230602,455.82],[20230603,455.82],[20230604,455.83],[20230605,455.83],[20230606,455.9],[20230607,455.91],[20230608,455.95],[20230609,455.98],[20230610,455.98],[20230611,456],[20230612,456.1],[20230613,456.11],[20230614,456.1],[20230615,456.08],[20230616,456.09],[20230617,456.09],[20230618,456.11],[20230619,456.17],[20230620,456.2],[20230621,456.23],[20230622,456.23],[20230623,456.28],[20230624,456.28],[20230625,456.3],[20230626,456.44],[20230627,456.45],[20230628,456.48],[20230629,456.5],[20230630,456.52],[20230701,456.52],[20230702,456.54],[20230703,456.62],[20230704,456.66],[20230705,456.75],[20230706,456.74],[20230707,456.76],[20230708,456.76],[20230709,456.78],[20230710,456.86],[20230711,456.91],[20230712,456.99],[20230713,457.16],[20230714,457.17],[20230715,457.17],[20230716,457.2],[20230717,457.29],[20230718,457.41],[20230719,457.49],[20230720,457.48],[20230721,457.51],[20230722,457.51],[20230723,457.53],[20230724,457.69],[20230725,457.71],[20230726,457.73],[20230727,457.78],[20230728,457.89],[20230729,457.89],[20230730,457.91],[20230731,457.98],[20230801,458.06],[20230802,458.11],[20230803,458.17],[20230804,458.18],[20230805,458.18],[20230806,458.2],[20230807,458.3],[20230808,458.41],[20230809,458.46],[20230810,458.48],[20230811,458.51],[20230812,458.51],[20230813,458.53],[20230814,458.56],[20230815,458.57],[20230816,458.61],[20230817,458.66],[20230818,458.75],[20230819,458.75],[20230820,458.77],[20230821,458.82],[20230822,458.86],[20230823,459],[20230824,459.1],[20230825,459.12],[20230826,459.12],[20230827,459.14],[20230828,459.17],[20230829,459.24],[20230830,459.26],[20230831,459.39],[20230901,459.48],[20230902,459.48],[20230903,459.5],[20230904,459.56],[20230905,459.59],[20230906,459.61],[20230907,459.65],[20230908,459.73],[20230909,459.73],[20230910,459.75],[20230911,459.82],[20230912,459.85],[20230913,459.83],[20230914,459.89],[20230915,459.93],[20230916,459.93],[20230917,459.96],[20230918,460],[20230919,460.03],[20230920,460.07],[20230921,460.1],[20230922,460.17],[20230923,460.17],[20230924,460.19],[20230925,460.27],[20230926,460.33],[20230927,460.36],[20230928,460.37],[20230929,460.45],[20230930,460.45],[20231001,460.48],[20231002,460.58],[20231003,460.61],[20231004,460.64],[20231005,460.72],[20231006,460.78],[20231007,460.78],[20231008,460.8],[20231009,460.96],[20231010,461.04],[20231011,461.1],[20231012,461.12],[20231013,461.18],[20231014,461.18],[20231015,461.2],[20231016,461.27],[20231017,461.28],[20231018,461.27],[20231019,461.32],[20231020,461.4],[20231021,461.4],[20231022,461.42],[20231023,461.52],[20231024,461.64],[20231025,461.69],[20231026,461.71],[20231027,461.89],[20231028,461.89],[20231029,461.92],[20231030,462.05],[20231031,462.11],[20231101,462.13],[20231102,462.44],[20231103,462.59],[20231104,462.59],[20231105,462.62],[20231106,462.82],[20231107,462.92],[20231108,463.03],[20231109,463.05],[20231110,463.01],[20231111,463.01],[20231112,463.04],[20231113,463.09],[20231114,463.24],[20231115,463.5],[20231116,463.58],[20231117,463.78],[20231118,463.78],[20231119,463.8],[20231120,463.81],[20231121,463.82],[20231122,463.92],[20231123,463.95],[20231124,463.9],[20231125,463.9],[20231126,463.93],[20231127,464.07],[20231128,464.28],[20231129,464.52],[20231130,464.69],[20231201,464.81],[20231202,464.81],[20231203,464.83],[20231204,465.09],[20231205,465.31],[20231206,465.41],[20231207,465.61],[20231208,465.54],[20231209,465.54],[20231210,465.57],[20231211,465.62],[20231212,465.74],[20231213,465.82],[20231214,466.29],[20231215,466.39],[20231216,466.39],[20231217,466.41],[20231218,466.49],[20231219,466.56],[20231220,466.73],[20231221,466.89],[20231222,466.93],[20231223,466.93],[20231224,466.93],[20231225,466.93],[20231226,466.97],[20231227,467.21],[20231228,467.32],[20231229,467.25],[20231230,467.25],[20231231,467.25],[20240101,467.28],[20240102,467.32],[20240103,467.37],[20240104,467.37],[20240105,467.18],[20240106,467.18],[20240107,467.2],[20240108,467.29],[20240109,467.29],[20240110,467.44],[20240111,467.49],[20240112,467.66],[20240113,467.66],[20240114,467.69],[20240115,467.8],[20240116,467.79],[20240117,467.74],[20240118,467.66],[20240119,467.66],[20240120,467.66],[20240121,467.69],[20240122,467.87],[20240123,467.97],[20240124,468.01],[20240125,468.06],[20240126,468.35],[20240127,468.35],[20240128,468.37],[20240129,468.6],[20240130,468.63],[20240131,468.78],[20240201,468.84],[20240202,468.82],[20240203,468.82],[20240204,468.85],[20240205,468.74],[20240206,468.84],[20240207,468.94],[20240208,468.95],[20240209,468.88],[20240210,468.88],[20240211,468.9],[20240212,469.02],[20240213,469.1],[20240214,469.05],[20240215,469.23],[20240216,469.19],[20240217,469.19],[20240218,469.21],[20240219,469.28],[20240220,469.36],[20240221,469.35],[20240222,469.3],[20240223,469.41],[20240224,469.41],[20240225,469.43],[20240226,469.71],[20240227,469.65],[20240228,469.66],[20240229,469.64],[20240301,469.79],[20240302,469.79],[20240303,469.82],[20240304,470.01],[20240305,470.13],[20240306,470.2],[20240307,470.33],[20240308,470.58],[20240309,470.58],[20240310,470.61],[20240311,470.75],[20240312,470.67],[20240313,470.77],[20240314,470.78],[20240315,470.66],[20240316,470.66],[20240317,470.68],[20240318,470.76],[20240319,470.88],[20240320,470.96],[20240321,471.11],[20240322,471.28],[20240323,471.28],[20240324,471.3],[20240325,471.42],[20240326,471.46],[20240327,471.59],[20240328,471.65],[20240329,471.65],[20240330,471.65],[20240331,471.65],[20240401,471.69],[20240402,471.88],[20240403,471.83],[20240404,471.92],[20240405,472],[20240406,472],[20240407,472.03],[20240408,471.92],[20240409,472.08],[20240410,472.17],[20240411,471.97],[20240412,472.22],[20240413,472.22],[20240414,472.24],[20240415,472.35],[20240416,472.27],[20240417,472.12],[20240418,472.25],[20240419,472.19],[20240420,472.19],[20240421,472.21],[20240422,472.21],[20240423,472.33],[20240424,472.39],[20240425,472.41],[20240426,472.3],[20240427,472.3],[20240428,472.32],[20240429,472.7],[20240430,472.72],[20240501,472.74],[20240502,472.83],[20240503,472.91],[20240504,472.91],[20240505,472.93],[20240506,473.23],[20240507,473.31],[20240508,473.37],[20240509,473.41],[20240510,473.47],[20240511,473.47],[20240512,473.5],[20240513,473.56],[20240514,473.63],[20240515,473.71],[20240516,473.91],[20240517,473.87],[20240518,473.87],[20240519,473.87],[20240520,473.92],[20240521,473.97],[20240522,473.96],[20240523,473.99],[20240524,474.02],[20240525,474.02],[20240526,474.05],[20240527,474.1],[20240528,474.23],[20240529,474.2],[20240530,474.26],[20240531,474.19],[20240601,474.19],[20240602,474.22],[20240603,474.39],[20240604,474.64],[20240605,474.66],[20240606,474.77],[20240607,474.77],[20240608,474.77],[20240609,474.8],[20240610,474.7],[20240611,474.8],[20240612,474.92],[20240613,475.16],[20240614,475.34],[20240615,475.34],[20240616,475.37],[20240617,475.45],[20240618,475.42],[20240619,475.58],[20240620,475.59],[20240621,475.79],[20240622,475.79],[20240623,475.81],[20240624,475.82],[20240625,475.88],[20240626,475.88],[20240627,475.91],[20240628,475.96],[20240629,475.96],[20240630,475.99],[20240701,475.88],[20240702,475.89],[20240703,475.98],[20240704,476.12],[20240705,476.19],[20240706,476.19],[20240707,476.22],[20240708,476.34],[20240709,476.44],[20240710,476.53],[20240711,476.65],[20240712,476.81],[20240713,476.81],[20240714,476.83],[20240715,476.94],[20240716,477.08],[20240717,477.16],[20240718,477.15],[20240719,477.23],[20240720,477.23],[20240721,477.25],[20240722,477.18],[20240723,477.24],[20240724,477.4],[20240725,477.54]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 993,93€ |
2021 | 997,31€ |
2022 | 983,59€ |
2023 | 992,37€ |
2024 | 1.033,88€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,35% |
3 M | 0,98% |
6 M | 1,99% |
lfd. Jahr | 2,09% |
1 Jahr | 4,18% |
3 Jahre | 3,67% |
5 Jahre | 3,34% |
10 Jahre | 4,88% |
Entwicklung p.a. | 4,15% |
Wertentwicklung seit Auflage | 530,42% |
Anlageziel ist Kapitalzuwachs und/oder laufende Rendite. Um das Anlageziel zu erreichen, werden überwiegend, d.h. zu mindestens 51% des Fondsvermögens, auf Euro lautende Geldmarktinstrumente, variabel oder fix verzinste Schuldverschreibungen von Kreditinstituten, die ihren Sitz oder den Schwerpunkt ihrer Geschäftstätigkeit in Europa haben, Staatsanleihen, die von Staaten aus Europa begeben oder garantiert werden, erworben. Wertpapiere (einschließlich Wertpapiere mit eingebetteten derivativen Instrumenten) und Geldmarktinstrumente dürfen jeweils bis zu 100% des Fondsvermögens erworben werden.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | -0.6073 | -0.548900 |
07.2020 - 07.2021 | 0.3407 | -0.421600 |
07.2021 - 07.2022 | -1.3764 | -1.069200 |
07.2022 - 07.2023 | 0.8933 | 1.407700 |
07.2023 - 07.2024 | 4.1826 | 4.332700 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 0,35% | 0,96% | 1,49% | 1,25% |
Sharpe Ratio | 1,26 | -0,01 | 0,20 | 0,35 |
Tracking Error | 0,22% | 0,57% | 1,13% | 1,00% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,71 | 1,06 | 1,55 | 1,62 |
Treynor Ratio | 0,62 | -0,01 | 0,19 | 0,27 |
Die 10 größten Wertpapierbestände (25. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (25. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (25. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (25. 07. 2024)
Geldmarkt/Kasse | 100,00% |
Währungsverteilung (25. 07. 2024)
Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 578KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 146KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 985KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 610KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 0,75% |
Managementgebühr p.a. | 0,24% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 0,31% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Geldmarktfonds |
Anlageschwerpunkt: | Geldmarktfonds allgemein |
Anlageregion: | Euroland |
Währungsschwerpunkt: | Euro |
Vergleichsindex: | FWW® Sektordurchschnitt Geldmarktfonds allgemein Euroland Euro |
Fondsmanager: | Herr Herbert Steindorfer |
Fondsgesellschaft: | Erste Asset Management GmbH |
Fondswährung: | EUR |
Auflegungsdatum: | 30.04.1979 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 241,13 Mio. EUR |