Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 971092
ISIN: AT0000858105
Geldmarktfonds allgemein, Euroland
Aktueller Preis (26. 05. 2023)
69,65 €
/ k.A.
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"ERSTE RESERVE EURO PLUS EUR R01 (A)"},"ts":[[20180528,437.4],[20180529,437.4],[20180530,434.75],[20180601,435.49],[20180604,435.98],[20180605,436.66],[20180606,436.48],[20180607,435.55],[20180608,435.43],[20180611,434.99],[20180612,435.67],[20180613,435.8],[20180614,435.98],[20180615,436.54],[20180618,437.03],[20180619,437.28],[20180620,437.22],[20180621,437.22],[20180622,436.72],[20180625,436.6],[20180626,436.42],[20180627,436.17],[20180628,436.29],[20180629,436.23],[20180702,436.48],[20180703,436.6],[20180704,436.6],[20180705,436.6],[20180706,436.35],[20180709,436.35],[20180710,436.48],[20180711,436.54],[20180712,436.48],[20180713,436.6],[20180716,436.79],[20180717,436.79],[20180718,437.03],[20180719,436.97],[20180720,437.03],[20180723,436.85],[20180724,436.79],[20180725,436.79],[20180726,436.85],[20180727,436.85],[20180730,436.79],[20180731,436.66],[20180801,436.79],[20180802,436.66],[20180803,436.42],[20180806,436.42],[20180807,436.54],[20180808,436.54],[20180809,436.6],[20180810,436.6],[20180813,436.35],[20180814,435.98],[20180816,435.98],[20180817,436.04],[20180820,435.98],[20180821,436.17],[20180822,436.35],[20180823,436.23],[20180824,436.17],[20180827,436.04],[20180828,435.98],[20180829,435.86],[20180830,435.86],[20180831,435.73],[20180903,435.49],[20180904,435.49],[20180905,435.8],[20180906,435.98],[20180907,436.11],[20180910,436.04],[20180911,436.29],[20180912,436.29],[20180913,436.23],[20180914,436.23],[20180917,436.17],[20180918,436.35],[20180919,436.48],[20180920,436.35],[20180921,436.29],[20180924,436.42],[20180925,436.17],[20180926,436.23],[20180927,436.35],[20180928,436.23],[20181001,435.73],[20181002,435.36],[20181003,435.18],[20181004,435.43],[20181005,435.36],[20181008,435.12],[20181009,434.87],[20181010,434.87],[20181011,434.87],[20181012,434.62],[20181015,434.62],[20181016,434.62],[20181017,434.81],[20181018,434.81],[20181019,434.56],[20181022,434.62],[20181023,434.87],[20181024,434.81],[20181025,434.75],[20181029,434.99],[20181030,435.24],[20181031,434.93],[20181102,435.05],[20181105,435.18],[20181106,435.24],[20181107,435.12],[20181108,435.12],[20181109,435.05],[20181112,435.05],[20181113,434.93],[20181114,434.81],[20181115,434.62],[20181116,434.37],[20181119,434.13],[20181120,433.76],[20181121,433.32],[20181122,433.45],[20181123,433.63],[20181126,433.69],[20181127,433.88],[20181128,433.69],[20181129,433.51],[20181130,433.45],[20181203,433.32],[20181204,433.51],[20181205,433.45],[20181206,433.45],[20181207,433.01],[20181210,432.89],[20181211,432.7],[20181212,432.64],[20181213,432.7],[20181214,433.08],[20181217,433.26],[20181218,433.26],[20181219,433.26],[20181220,433.51],[20181221,433.57],[20181227,433.45],[20181228,433.51],[20190102,433.51],[20190103,433.57],[20190104,433.26],[20190107,433.14],[20190108,432.83],[20190109,432.64],[20190110,432.77],[20190111,432.77],[20190114,432.95],[20190115,433.08],[20190116,433.2],[20190117,433.51],[20190118,433.63],[20190121,433.82],[20190122,433.94],[20190123,434.07],[20190124,434.13],[20190125,434.38],[20190128,434.5],[20190129,434.56],[20190130,434.56],[20190131,434.69],[20190201,435],[20190204,434.94],[20190205,434.94],[20190206,435],[20190207,435],[20190208,434.94],[20190211,434.75],[20190212,434.87],[20190213,435],[20190214,435.18],[20190215,435.25],[20190218,435.31],[20190219,435.56],[20190220,435.62],[20190221,435.56],[20190222,435.56],[20190225,435.56],[20190226,435.8],[20190227,435.99],[20190228,435.93],[20190301,436.05],[20190304,436.11],[20190305,436.18],[20190306,436.24],[20190307,436.36],[20190308,436.61],[20190311,436.61],[20190312,436.49],[20190313,436.55],[20190314,436.61],[20190315,436.79],[20190318,436.92],[20190319,437.04],[20190320,437.04],[20190321,437.04],[20190322,437.1],[20190325,437.1],[20190326,437.04],[20190327,437.1],[20190328,437.23],[20190329,437.17],[20190401,437.17],[20190402,437.23],[20190403,437.23],[20190404,437.23],[20190405,437.29],[20190408,437.35],[20190409,437.41],[20190410,437.48],[20190411,437.6],[20190412,437.72],[20190415,437.79],[20190416,438.03],[20190417,438.03],[20190418,438.1],[20190423,438.22],[20190424,438.1],[20190425,438.22],[20190426,438.1],[20190429,438.28],[20190430,438.28],[20190502,438.34],[20190503,438.47],[20190506,438.53],[20190507,438.53],[20190508,438.53],[20190509,438.34],[20190510,438.16],[20190513,438.1],[20190514,437.97],[20190515,437.85],[20190516,437.79],[20190517,437.79],[20190520,437.85],[20190521,437.85],[20190522,437.85],[20190523,437.85],[20190524,437.79],[20190527,437.79],[20190528,437.72],[20190529,437.66],[20190531,437.66],[20190603,437.6],[20190604,437.6],[20190605,437.72],[20190606,437.85],[20190607,437.91],[20190611,438.1],[20190612,438.22],[20190613,438.16],[20190614,438.16],[20190617,438.28],[20190618,438.28],[20190619,438.59],[20190621,438.78],[20190624,438.78],[20190625,438.78],[20190626,438.84],[20190627,438.78],[20190628,438.84],[20190701,438.9],[20190702,439.15],[20190703,439.27],[20190704,439.46],[20190705,439.46],[20190708,439.4],[20190709,439.4],[20190710,439.34],[20190711,439.34],[20190712,439.4],[20190715,439.4],[20190716,439.52],[20190717,439.65],[20190718,439.71],[20190719,439.77],[20190722,439.77],[20190723,439.77],[20190724,439.89],[20190725,440.02],[20190726,440.08],[20190729,440.02],[20190730,440.02],[20190731,440.02],[20190801,440.08],[20190802,440.02],[20190805,440.08],[20190806,440.02],[20190807,440.08],[20190808,440.27],[20190809,440.14],[20190812,439.83],[20190813,439.89],[20190814,440.02],[20190816,440.27],[20190819,440.27],[20190820,440.2],[20190821,440.33],[20190822,440.33],[20190823,440.27],[20190826,440.33],[20190827,440.33],[20190828,440.45],[20190829,440.58],[20190830,440.7],[20190902,440.7],[20190903,440.7],[20190904,440.76],[20190905,440.76],[20190906,440.7],[20190909,440.82],[20190910,440.64],[20190911,440.64],[20190912,440.7],[20190913,440.58],[20190916,440.45],[20190917,440.64],[20190918,440.51],[20190919,440.58],[20190920,440.45],[20190923,440.39],[20190924,440.51],[20190925,440.51],[20190926,440.45],[20190927,440.45],[20190930,440.51],[20191001,440.51],[20191002,440.39],[20191003,440.51],[20191004,440.58],[20191007,440.51],[20191008,440.45],[20191009,440.45],[20191010,440.39],[20191011,440.27],[20191014,440.39],[20191015,440.39],[20191016,440.39],[20191017,440.39],[20191018,440.45],[20191021,440.39],[20191022,440.39],[20191023,440.39],[20191024,440.39],[20191025,440.39],[20191028,440.33],[20191029,440.33],[20191030,440.39],[20191031,440.33],[20191104,440.33],[20191105,440.33],[20191106,440.33],[20191107,440.39],[20191108,440.27],[20191111,440.33],[20191112,440.27],[20191113,440.33],[20191114,440.33],[20191115,440.14],[20191118,440.08],[20191119,440.08],[20191120,440.08],[20191121,440.08],[20191122,440.02],[20191125,440.08],[20191126,440.08],[20191127,440.08],[20191128,440.02],[20191129,440.02],[20191202,440.02],[20191203,439.96],[20191204,440.08],[20191205,439.96],[20191206,439.96],[20191209,439.96],[20191210,440.08],[20191211,440.08],[20191212,440.14],[20191213,440.08],[20191216,440.27],[20191217,440.2],[20191218,440.27],[20191219,440.27],[20191220,440.2],[20191223,440.2],[20191227,440.2],[20191230,440.2],[20200102,440.08],[20200103,440.14],[20200107,440.14],[20200108,440.08],[20200109,440.08],[20200110,440.08],[20200113,440.14],[20200114,440.08],[20200115,440.14],[20200116,440.14],[20200117,440.08],[20200120,440.14],[20200121,440.14],[20200122,440.14],[20200123,440.14],[20200124,440.14],[20200127,440.14],[20200128,440.27],[20200129,440.2],[20200130,440.27],[20200131,440.27],[20200203,440.27],[20200204,440.27],[20200205,440.27],[20200206,440.33],[20200207,440.39],[20200210,440.39],[20200211,440.33],[20200212,440.39],[20200213,440.45],[20200214,440.51],[20200217,440.51],[20200218,440.51],[20200219,440.51],[20200220,440.45],[20200221,440.45],[20200224,440.45],[20200225,440.33],[20200226,440.27],[20200227,440.08],[20200228,439.96],[20200302,439.52],[20200303,439.33],[20200304,439.46],[20200305,439.46],[20200306,439.33],[20200309,438.96],[20200310,437.66],[20200311,437.41],[20200312,437.41],[20200313,436.35],[20200316,435.42],[20200317,434.12],[20200318,432.75],[20200319,430.89],[20200320,431.01],[20200323,430.7],[20200324,429.65],[20200325,429.02],[20200326,428.71],[20200327,428.84],[20200330,428.9],[20200331,428.59],[20200401,428.84],[20200402,429.02],[20200403,429.34],[20200406,429.4],[20200407,429.58],[20200408,430.02],[20200409,430.33],[20200414,431.14],[20200415,431.57],[20200416,431.63],[20200417,431.51],[20200420,431.45],[20200421,431.63],[20200422,431.51],[20200423,431.45],[20200424,431.7],[20200427,431.82],[20200428,432.01],[20200429,432.32],[20200430,432.38],[20200504,432.5],[20200505,432.44],[20200506,432.56],[20200507,432.56],[20200508,432.63],[20200511,432.5],[20200512,432.63],[20200513,432.63],[20200514,432.63],[20200515,432.5],[20200518,432.38],[20200519,432.5],[20200520,432.63],[20200522,432.94],[20200525,433],[20200526,433.06],[20200527,433.31],[20200528,433.74],[20200529,433.93],[20200602,434.18],[20200603,434.37],[20200604,434.8],[20200605,435.3],[20200608,435.92],[20200609,436.29],[20200610,436.1],[20200612,435.92],[20200615,435.73],[20200616,435.73],[20200617,436.1],[20200618,436.17],[20200619,436.1],[20200622,436.17],[20200623,436.17],[20200624,436.17],[20200625,436.17],[20200626,436.04],[20200629,436.1],[20200630,436.04],[20200701,436.1],[20200702,436.1],[20200703,436.35],[20200706,436.35],[20200707,436.48],[20200708,436.42],[20200709,436.42],[20200710,436.54],[20200713,436.54],[20200714,436.54],[20200715,436.6],[20200716,436.66],[20200717,436.79],[20200720,436.79],[20200721,436.91],[20200722,437.1],[20200723,437.16],[20200724,437.22],[20200727,437.22],[20200728,437.28],[20200729,437.28],[20200730,437.28],[20200731,437.28],[20200803,437.28],[20200804,437.28],[20200805,437.35],[20200806,437.35],[20200807,437.41],[20200810,437.41],[20200811,437.53],[20200812,437.66],[20200813,437.84],[20200814,437.97],[20200817,437.97],[20200818,437.97],[20200819,437.97],[20200820,437.97],[20200821,438.03],[20200824,437.97],[20200825,438.03],[20200826,438.03],[20200827,438.03],[20200828,438.03],[20200831,438.09],[20200901,438.09],[20200902,438.09],[20200903,438.15],[20200904,438.15],[20200907,438.15],[20200908,438.22],[20200909,438.28],[20200910,438.22],[20200911,438.22],[20200914,438.28],[20200915,438.22],[20200916,438.28],[20200917,438.34],[20200918,438.4],[20200921,438.4],[20200922,438.4],[20200923,438.34],[20200924,438.34],[20200925,438.28],[20200928,438.28],[20200929,438.28],[20200930,438.28],[20201001,438.28],[20201002,438.34],[20201005,438.34],[20201006,438.4],[20201007,438.53],[20201008,438.59],[20201009,438.71],[20201012,438.71],[20201013,438.78],[20201014,438.78],[20201015,438.78],[20201016,438.71],[20201019,438.71],[20201020,438.71],[20201021,438.71],[20201022,438.78],[20201023,438.84],[20201027,438.84],[20201028,438.84],[20201029,438.71],[20201030,438.65],[20201102,438.65],[20201103,438.71],[20201104,438.78],[20201105,438.84],[20201106,438.84],[20201109,438.9],[20201110,439.02],[20201111,439.21],[20201112,439.27],[20201113,439.27],[20201116,439.21],[20201117,439.21],[20201118,439.27],[20201119,439.27],[20201120,439.27],[20201123,439.27],[20201124,439.27],[20201125,439.27],[20201126,439.33],[20201127,439.33],[20201130,439.33],[20201201,439.33],[20201202,439.33],[20201203,439.4],[20201204,439.4],[20201207,439.4],[20201209,439.4],[20201210,439.4],[20201211,439.4],[20201214,439.33],[20201215,439.27],[20201216,439.33],[20201217,439.33],[20201218,439.33],[20201221,439.33],[20201222,439.27],[20201223,439.21],[20201228,439.21],[20201229,439.21],[20201230,439.27],[20210104,439.21],[20210105,439.21],[20210107,439.27],[20210108,439.33],[20210111,439.4],[20210112,439.4],[20210113,439.4],[20210114,439.4],[20210115,439.33],[20210118,439.33],[20210119,439.27],[20210120,439.33],[20210121,439.33],[20210122,439.27],[20210125,439.33],[20210126,439.27],[20210127,439.21],[20210128,439.21],[20210129,439.15],[20210201,439.21],[20210202,439.21],[20210203,439.21],[20210204,439.27],[20210205,439.27],[20210208,439.27],[20210209,439.27],[20210210,439.27],[20210211,439.27],[20210212,439.27],[20210215,439.27],[20210216,439.27],[20210217,439.33],[20210218,439.33],[20210219,439.33],[20210222,439.33],[20210223,439.33],[20210224,439.33],[20210225,439.33],[20210226,439.33],[20210301,439.33],[20210302,439.33],[20210303,439.33],[20210304,439.27],[20210305,439.33],[20210308,439.33],[20210309,439.27],[20210310,439.33],[20210311,439.27],[20210312,439.27],[20210315,439.21],[20210316,439.33],[20210317,439.27],[20210318,439.27],[20210319,439.27],[20210322,439.33],[20210323,439.27],[20210324,439.21],[20210325,439.15],[20210326,439.15],[20210329,439.15],[20210330,439.15],[20210331,439.15],[20210401,439.21],[20210406,439.21],[20210407,439.21],[20210408,439.15],[20210409,439.15],[20210412,439.15],[20210413,439.21],[20210414,439.21],[20210415,439.15],[20210416,439.21],[20210419,439.09],[20210420,439.15],[20210421,439.21],[20210422,439.15],[20210423,439.15],[20210426,439.09],[20210427,439.09],[20210428,439.09],[20210429,439.15],[20210430,439.15],[20210503,439.21],[20210504,439.15],[20210505,439.15],[20210506,439.09],[20210507,439.09],[20210510,439.09],[20210511,439.09],[20210512,439.09],[20210514,439.15],[20210517,439.21],[20210518,439.15],[20210519,439.21],[20210520,439.21],[20210521,439.15],[20210525,439.15],[20210526,439.09],[20210527,439.02],[20210528,439.02],[20210531,439.02],[20210601,439.02],[20210602,439.02],[20210604,439.02],[20210607,439.09],[20210608,438.96],[20210609,439.02],[20210610,438.96],[20210611,438.9],[20210614,438.9],[20210615,438.9],[20210616,438.9],[20210617,438.9],[20210618,438.9],[20210621,438.9],[20210622,438.84],[20210623,438.9],[20210624,438.9],[20210625,438.84],[20210628,438.84],[20210629,438.9],[20210630,438.84],[20210701,438.84],[20210702,438.77],[20210705,438.77],[20210706,438.77],[20210707,438.77],[20210708,438.77],[20210709,438.71],[20210712,438.71],[20210713,438.71],[20210714,438.71],[20210715,438.71],[20210716,438.71],[20210719,438.65],[20210720,438.65],[20210721,438.65],[20210722,438.65],[20210723,438.65],[20210726,438.65],[20210727,438.65],[20210728,438.65],[20210729,438.59],[20210730,438.59],[20210802,438.59],[20210803,438.59],[20210804,438.53],[20210805,438.59],[20210806,438.59],[20210809,438.53],[20210810,438.59],[20210811,438.59],[20210812,438.59],[20210813,438.59],[20210816,438.53],[20210817,438.53],[20210818,438.53],[20210819,438.53],[20210820,438.53],[20210823,438.53],[20210824,438.53],[20210825,438.53],[20210826,438.53],[20210827,438.46],[20210830,438.46],[20210831,438.46],[20210901,438.46],[20210902,438.46],[20210903,438.4],[20210906,438.4],[20210907,438.4],[20210908,438.4],[20210909,438.4],[20210910,438.4],[20210913,438.4],[20210914,438.4],[20210915,438.4],[20210916,438.4],[20210917,438.4],[20210920,438.4],[20210921,438.34],[20210922,438.34],[20210923,438.34],[20210924,438.28],[20210927,438.34],[20210928,438.28],[20210929,438.28],[20210930,438.28],[20211001,438.21],[20211004,438.21],[20211005,438.21],[20211006,438.21],[20211007,438.28],[20211008,438.21],[20211011,438.21],[20211012,438.21],[20211013,438.21],[20211014,438.21],[20211015,438.21],[20211018,438.09],[20211019,438.09],[20211020,438.15],[20211021,438.15],[20211022,438.15],[20211025,438.15],[20211028,438.15],[20211029,437.97],[20211102,437.97],[20211103,438.03],[20211104,437.97],[20211105,438.03],[20211108,438.03],[20211109,437.97],[20211110,438.03],[20211111,437.97],[20211112,437.9],[20211115,437.9],[20211116,437.84],[20211117,437.84],[20211118,437.78],[20211119,437.78],[20211122,437.78],[20211123,437.72],[20211124,437.72],[20211125,437.72],[20211126,437.65],[20211129,437.53],[20211130,437.41],[20211201,437.41],[20211202,437.41],[20211203,437.41],[20211206,437.41],[20211207,437.41],[20211209,437.47],[20211210,437.47],[20211213,437.47],[20211214,437.47],[20211215,437.47],[20211216,437.47],[20211217,437.41],[20211220,437.41],[20211221,437.41],[20211222,437.41],[20211223,437.34],[20211227,437.28],[20211228,437.22],[20211229,436.97],[20211230,437.16],[20220103,437.16],[20220104,437.16],[20220105,437.22],[20220107,437.09],[20220110,437.22],[20220111,437.22],[20220112,437.22],[20220113,437.22],[20220114,437.16],[20220117,437.09],[20220118,437.16],[20220119,437.16],[20220120,437.22],[20220121,437.22],[20220124,437.22],[20220125,437.09],[20220126,437.03],[20220127,437.03],[20220128,437.03],[20220131,437.03],[20220201,436.78],[20220202,436.91],[20220203,436.91],[20220204,436.72],[20220207,436.47],[20220208,436.35],[20220209,436.35],[20220210,436.41],[20220211,436.29],[20220214,436.22],[20220215,436.1],[20220216,436.04],[20220217,436.1],[20220218,436.16],[20220221,436.1],[20220222,435.91],[20220223,435.79],[20220224,435.73],[20220225,435.41],[20220228,435.41],[20220301,435.48],[20220302,435.66],[20220303,435.35],[20220304,435.35],[20220307,435.35],[20220308,434.79],[20220309,434.6],[20220310,434.73],[20220311,434.67],[20220314,434.67],[20220315,434.6],[20220316,434.79],[20220317,434.73],[20220318,434.79],[20220321,434.85],[20220322,434.79],[20220323,434.85],[20220324,434.98],[20220325,434.92],[20220328,434.98],[20220329,435.04],[20220330,435.16],[20220331,435.16],[20220401,435.29],[20220404,435.16],[20220405,435.23],[20220406,435.16],[20220407,435.23],[20220408,435.16],[20220411,435.1],[20220412,435.04],[20220413,435.1],[20220414,435.04],[20220419,435.04],[20220420,435.04],[20220421,435.04],[20220422,434.85],[20220425,434.79],[20220426,434.79],[20220427,434.73],[20220428,434.67],[20220429,434.6],[20220502,434.48],[20220503,434.54],[20220504,434.48],[20220505,434.36],[20220506,434.36],[20220509,434.17],[20220510,434.17],[20220511,434.17],[20220512,434.17],[20220513,434.23],[20220516,434.17],[20220517,434.17],[20220518,434.11],[20220519,434.11],[20220520,433.98],[20220523,433.98],[20220524,433.86],[20220525,433.92],[20220527,433.92],[20220530,433.98],[20220531,433.86],[20220601,433.8],[20220602,433.86],[20220603,433.73],[20220607,433.67],[20220608,433.8],[20220609,433.67],[20220610,433.48],[20220613,433.23],[20220614,432.55],[20220615,432.43],[20220617,432.36],[20220620,432.36],[20220621,432.24],[20220622,432.3],[20220623,432.36],[20220624,432.36],[20220627,432.18],[20220628,432.11],[20220629,432.05],[20220630,432.18],[20220701,432.11],[20220704,432.18],[20220705,431.99],[20220706,432.18],[20220707,432.3],[20220708,432.24],[20220711,432.3],[20220712,432.43],[20220713,432.55],[20220714,432.43],[20220715,432.24],[20220718,432.3],[20220719,432.3],[20220720,432.18],[20220721,432.3],[20220722,432.24],[20220725,432.61],[20220726,432.67],[20220727,432.74],[20220728,432.67],[20220729,432.92],[20220801,433.05],[20220802,433.11],[20220803,433.05],[20220804,432.99],[20220805,433.05],[20220808,432.99],[20220809,432.99],[20220810,432.92],[20220811,433.05],[20220812,433.05],[20220816,433.23],[20220817,433.17],[20220818,432.86],[20220819,432.74],[20220822,432.55],[20220823,432.36],[20220824,432.36],[20220825,432.3],[20220826,432.43],[20220829,432.3],[20220830,432.18],[20220831,431.93],[20220901,431.8],[20220902,431.74],[20220905,431.93],[20220906,431.8],[20220907,431.68],[20220908,431.87],[20220909,431.55],[20220912,431.68],[20220913,431.68],[20220914,431.55],[20220915,431.62],[20220916,431.43],[20220919,431.43],[20220920,431.43],[20220921,431.18],[20220922,431.24],[20220923,431.12],[20220926,431.12],[20220927,430.99],[20220928,430.99],[20220929,430.99],[20220930,430.74],[20221003,430.87],[20221004,430.43],[20221005,430.43],[20221006,430],[20221007,429.87],[20221010,429.94],[20221011,429.87],[20221012,429.94],[20221013,429.81],[20221014,429.75],[20221017,429.75],[20221018,429.94],[20221019,430.12],[20221020,430],[20221021,430],[20221024,430.12],[20221025,430.25],[20221027,430.25],[20221028,430.5],[20221031,430.37],[20221102,430.5],[20221103,430.43],[20221104,430.31],[20221107,430.43],[20221108,430.37],[20221109,430.37],[20221110,430.43],[20221111,430.74],[20221114,430.68],[20221115,430.81],[20221116,430.87],[20221117,430.99],[20221118,430.93],[20221121,431.12],[20221122,431.18],[20221123,431.24],[20221124,431.18],[20221125,431.37],[20221128,431.24],[20221129,431.24],[20221130,431.37],[20221201,431.31],[20221202,431.68],[20221205,431.62],[20221206,431.74],[20221207,431.87],[20221209,431.87],[20221212,431.74],[20221213,431.74],[20221214,431.93],[20221215,431.99],[20221216,431.74],[20221219,431.68],[20221220,431.68],[20221221,431.55],[20221222,431.62],[20221223,431.62],[20221227,431.68],[20221228,431.68],[20221229,431.74],[20221230,431.8],[20230102,431.8],[20230103,431.87],[20230104,431.8],[20230105,431.87],[20230109,431.99],[20230110,431.99],[20230111,432.05],[20230112,432.3],[20230113,432.55],[20230116,432.74],[20230117,432.8],[20230118,432.99],[20230119,433.11],[20230120,433.11],[20230123,433.11],[20230124,433.17],[20230125,433.42],[20230126,433.55],[20230127,433.74],[20230130,433.92],[20230131,433.86],[20230201,433.98],[20230202,434.05],[20230203,434.55],[20230206,434.48],[20230207,434.48],[20230208,434.67],[20230209,434.55],[20230210,434.67],[20230213,434.61],[20230214,434.61],[20230215,434.55],[20230216,434.61],[20230217,434.67],[20230220,434.86],[20230221,434.86],[20230222,434.67],[20230223,434.86],[20230224,434.92],[20230227,434.73],[20230228,434.73],[20230301,434.67],[20230302,434.55],[20230303,434.61],[20230306,434.67],[20230307,434.67],[20230308,434.67],[20230309,434.67],[20230310,434.48],[20230313,434.67],[20230314,434.55],[20230315,433.98],[20230316,433.24],[20230317,430.74],[20230320,430.37],[20230321,430.99],[20230322,431.62],[20230323,431.68],[20230324,431.99],[20230327,431.93],[20230328,431.74],[20230329,431.68],[20230330,431.87],[20230331,431.87],[20230403,432.11],[20230404,432.24],[20230405,432.36],[20230406,432.49],[20230411,432.61],[20230412,432.43],[20230413,432.43],[20230414,432.49],[20230417,432.49],[20230418,432.55],[20230419,432.61],[20230420,432.61],[20230421,432.74],[20230424,432.74],[20230425,432.74],[20230426,432.99],[20230427,432.99],[20230428,433.11],[20230502,433.42],[20230503,433.49],[20230504,433.49],[20230505,433.61],[20230508,433.67],[20230509,433.67],[20230510,433.74],[20230511,433.8],[20230512,433.86],[20230515,433.92],[20230516,433.92],[20230517,433.92],[20230519,433.86],[20230522,434.05],[20230523,434.05],[20230524,434.05],[20230525,434.05],[20230526,434.05]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Geldmarktfonds allgemein Euroland Euro"},"ts":[[20180529,461.89],[20180530,461.73],[20180531,461.76],[20180601,461.79],[20180602,461.79],[20180603,461.79],[20180604,461.83],[20180605,461.85],[20180606,461.78],[20180607,461.72],[20180608,461.68],[20180609,461.68],[20180610,461.68],[20180611,461.67],[20180612,461.7],[20180613,461.71],[20180614,461.72],[20180615,461.78],[20180616,461.78],[20180617,461.78],[20180618,461.81],[20180619,461.81],[20180620,461.8],[20180621,461.78],[20180622,461.74],[20180623,461.74],[20180624,461.74],[20180625,461.72],[20180626,461.7],[20180627,461.68],[20180628,461.66],[20180629,461.65],[20180630,461.65],[20180701,461.65],[20180702,461.66],[20180703,461.65],[20180704,461.65],[20180705,461.63],[20180706,461.61],[20180707,461.61],[20180708,461.61],[20180709,461.61],[20180710,461.61],[20180711,461.61],[20180712,461.59],[20180713,461.61],[20180714,461.61],[20180715,461.61],[20180716,461.61],[20180717,461.62],[20180718,461.62],[20180719,461.61],[20180720,461.6],[20180721,461.6],[20180722,461.6],[20180723,461.59],[20180724,461.58],[20180725,461.58],[20180726,461.57],[20180727,461.56],[20180728,461.56],[20180729,461.56],[20180730,461.55],[20180731,461.55],[20180801,461.54],[20180802,461.52],[20180803,461.49],[20180804,461.49],[20180805,461.49],[20180806,461.49],[20180807,461.5],[20180808,461.5],[20180809,461.48],[20180810,461.48],[20180811,461.48],[20180812,461.47],[20180813,461.43],[20180814,461.41],[20180815,461.4],[20180816,461.39],[20180817,461.38],[20180818,461.38],[20180819,461.38],[20180820,461.38],[20180821,461.38],[20180822,461.39],[20180823,461.36],[20180824,461.35],[20180825,461.34],[20180826,461.34],[20180827,461.33],[20180828,461.31],[20180829,461.29],[20180830,461.28],[20180831,461.26],[20180901,461.26],[20180902,461.26],[20180903,461.24],[20180904,461.24],[20180905,461.25],[20180906,461.26],[20180907,461.26],[20180908,461.26],[20180909,461.26],[20180910,461.26],[20180911,461.26],[20180912,461.26],[20180913,461.25],[20180914,461.24],[20180915,461.24],[20180916,461.24],[20180917,461.23],[20180918,461.24],[20180919,461.24],[20180920,461.21],[20180921,461.21],[20180922,461.21],[20180923,461.21],[20180924,461.2],[20180925,461.18],[20180926,461.18],[20180927,461.17],[20180928,461.14],[20180929,461.14],[20180930,461.14],[20181001,461.1],[20181002,461.06],[20181003,461.05],[20181004,461.04],[20181005,461.02],[20181006,461.02],[20181007,461.02],[20181008,461],[20181009,460.97],[20181010,460.96],[20181011,460.94],[20181012,460.93],[20181013,460.93],[20181014,460.92],[20181015,460.91],[20181016,460.91],[20181017,460.92],[20181018,460.9],[20181019,460.88],[20181020,460.88],[20181021,460.88],[20181022,460.87],[20181023,460.87],[20181024,460.86],[20181025,460.84],[20181026,460.84],[20181027,460.84],[20181028,460.84],[20181029,460.83],[20181030,460.84],[20181031,460.82],[20181101,460.8],[20181102,460.8],[20181103,460.8],[20181104,460.8],[20181105,460.79],[20181106,460.79],[20181107,460.78],[20181108,460.75],[20181109,460.75],[20181110,460.75],[20181111,460.75],[20181112,460.75],[20181113,460.72],[20181114,460.69],[20181115,460.66],[20181116,460.62],[20181117,460.62],[20181118,460.62],[20181119,460.56],[20181120,460.51],[20181121,460.44],[20181122,460.43],[20181123,460.43],[20181124,460.43],[20181125,460.43],[20181126,460.41],[20181127,460.42],[20181128,460.39],[20181129,460.35],[20181130,460.32],[20181201,460.32],[20181202,460.32],[20181203,460.3],[20181204,460.28],[20181205,460.26],[20181206,460.23],[20181207,460.18],[20181208,460.18],[20181209,460.18],[20181210,460.15],[20181211,460.13],[20181212,460.1],[20181213,460.17],[20181214,460.21],[20181215,460.21],[20181216,460.21],[20181217,460.21],[20181218,460.19],[20181219,460.18],[20181220,460.19],[20181221,460.16],[20181222,460.16],[20181223,460.16],[20181224,460.16],[20181225,460.16],[20181226,460.16],[20181227,460.22],[20181228,460.18],[20181229,460.18],[20181230,460.18],[20181231,460.18],[20190101,460.18],[20190102,460.14],[20190103,460.09],[20190104,460.04],[20190105,460.04],[20190106,460.04],[20190107,460.02],[20190108,459.98],[20190109,459.95],[20190110,459.94],[20190111,459.94],[20190112,459.94],[20190113,459.94],[20190114,459.96],[20190115,459.97],[20190116,459.97],[20190117,459.99],[20190118,459.99],[20190119,459.99],[20190120,459.99],[20190121,460.01],[20190122,460.02],[20190123,460.03],[20190124,460.03],[20190125,460.05],[20190126,460.05],[20190127,460.05],[20190128,460.06],[20190129,460.06],[20190130,460.06],[20190131,460.07],[20190201,460.1],[20190202,460.1],[20190203,460.1],[20190204,460.1],[20190205,460.1],[20190206,460.11],[20190207,460.12],[20190208,460.1],[20190209,460.1],[20190210,460.1],[20190211,460.08],[20190212,460.09],[20190213,460.11],[20190214,460.11],[20190215,460.11],[20190216,460.11],[20190217,460.11],[20190218,460.14],[20190219,460.15],[20190220,460.16],[20190221,460.14],[20190222,460.14],[20190223,460.14],[20190224,460.14],[20190225,460.14],[20190226,460.15],[20190227,460.22],[20190228,460.21],[20190301,460.22],[20190302,460.22],[20190303,460.22],[20190304,460.21],[20190305,460.22],[20190306,460.23],[20190307,460.22],[20190308,460.23],[20190309,460.23],[20190310,460.23],[20190311,460.23],[20190312,460.22],[20190313,460.24],[20190314,460.23],[20190315,460.24],[20190316,460.24],[20190317,460.24],[20190318,460.25],[20190319,460.25],[20190320,460.26],[20190321,460.24],[20190322,460.24],[20190323,460.24],[20190324,460.24],[20190325,460.24],[20190326,460.24],[20190327,460.24],[20190328,460.23],[20190329,460.23],[20190330,460.23],[20190331,460.23],[20190401,460.22],[20190402,460.23],[20190403,460.21],[20190404,460.2],[20190405,460.2],[20190406,460.2],[20190407,460.2],[20190408,460.21],[20190409,460.21],[20190410,460.21],[20190411,460.21],[20190412,460.21],[20190413,460.21],[20190414,460.2],[20190415,460.22],[20190416,460.23],[20190417,460.21],[20190418,460.22],[20190419,460.22],[20190420,460.22],[20190421,460.22],[20190422,460.22],[20190423,460.23],[20190424,460.24],[20190425,460.25],[20190426,460.24],[20190427,460.24],[20190428,460.24],[20190429,460.24],[20190430,460.23],[20190501,460.23],[20190502,460.24],[20190503,460.24],[20190504,460.24],[20190505,460.24],[20190506,460.24],[20190507,460.23],[20190508,460.22],[20190509,460.19],[20190510,460.16],[20190511,460.16],[20190512,460.16],[20190513,460.15],[20190514,460.13],[20190515,460.13],[20190516,460.11],[20190517,460.1],[20190518,460.1],[20190519,460.1],[20190520,460.1],[20190521,460.1],[20190522,460.09],[20190523,460.08],[20190524,460.05],[20190525,460.05],[20190526,460.05],[20190527,460.06],[20190528,460.04],[20190529,460.03],[20190530,460.03],[20190531,460.02],[20190601,460.02],[20190602,460.02],[20190603,460.01],[20190604,460.02],[20190605,460.02],[20190606,460.02],[20190607,460.03],[20190608,460.03],[20190609,460.03],[20190610,460.02],[20190611,460.04],[20190612,460.04],[20190613,460.02],[20190614,460.03],[20190615,460.03],[20190616,460.03],[20190617,460.04],[20190618,460.06],[20190619,460.08],[20190620,460.08],[20190621,460.09],[20190622,460.09],[20190623,460.09],[20190624,460.09],[20190625,460.09],[20190626,460.09],[20190627,460.07],[20190628,460.07],[20190629,460.07],[20190630,460.07],[20190701,460.11],[20190702,460.1],[20190703,460.11],[20190704,460.11],[20190705,460.1],[20190706,460.1],[20190707,460.1],[20190708,460.09],[20190709,460.07],[20190710,460.06],[20190711,460.06],[20190712,460.06],[20190713,460.06],[20190714,460.05],[20190715,460.06],[20190716,460.07],[20190717,460.08],[20190718,460.08],[20190719,460.08],[20190720,460.08],[20190721,460.08],[20190722,460.09],[20190723,460.09],[20190724,460.11],[20190725,460.12],[20190726,460.1],[20190727,460.1],[20190728,460.1],[20190729,460.09],[20190730,460.09],[20190731,460.09],[20190801,460.08],[20190802,460.07],[20190803,460.07],[20190804,460.06],[20190805,460.06],[20190806,460.05],[20190807,460.07],[20190808,460.06],[20190809,460.04],[20190810,460.04],[20190811,460.04],[20190812,460.03],[20190813,460.03],[20190814,460.03],[20190815,460.03],[20190816,460.05],[20190817,460.05],[20190818,460.05],[20190819,460.03],[20190820,460.03],[20190821,460.03],[20190822,460],[20190823,459.99],[20190824,459.99],[20190825,459.99],[20190826,459.99],[20190827,459.99],[20190828,460],[20190829,459.99],[20190830,460],[20190831,460],[20190901,460],[20190902,460],[20190903,459.99],[20190904,459.97],[20190905,459.95],[20190906,459.93],[20190907,459.93],[20190908,459.93],[20190909,459.93],[20190910,459.9],[20190911,459.89],[20190912,459.85],[20190913,459.8],[20190914,459.8],[20190915,459.8],[20190916,459.79],[20190917,459.78],[20190918,459.78],[20190919,459.75],[20190920,459.74],[20190921,459.74],[20190922,459.74],[20190923,459.74],[20190924,459.74],[20190925,459.73],[20190926,459.72],[20190927,459.72],[20190928,459.72],[20190929,459.72],[20190930,459.72],[20191001,459.73],[20191002,459.71],[20191003,459.72],[20191004,459.69],[20191005,459.69],[20191006,459.69],[20191007,459.69],[20191008,459.68],[20191009,459.65],[20191010,459.63],[20191011,459.6],[20191012,459.6],[20191013,459.6],[20191014,459.59],[20191015,459.57],[20191016,459.56],[20191017,459.55],[20191018,459.54],[20191019,459.54],[20191020,459.54],[20191021,459.53],[20191022,459.52],[20191023,459.52],[20191024,459.51],[20191025,459.5],[20191026,459.5],[20191027,459.5],[20191028,459.49],[20191029,459.48],[20191030,459.47],[20191031,459.46],[20191101,459.45],[20191102,459.45],[20191103,459.45],[20191104,459.45],[20191105,459.43],[20191106,459.42],[20191107,459.4],[20191108,459.38],[20191109,459.38],[20191110,459.38],[20191111,459.38],[20191112,459.36],[20191113,459.37],[20191114,459.36],[20191115,459.34],[20191116,459.34],[20191117,459.34],[20191118,459.32],[20191119,459.32],[20191120,459.32],[20191121,459.29],[20191122,459.28],[20191123,459.28],[20191124,459.28],[20191125,459.28],[20191126,459.27],[20191127,459.27],[20191128,459.26],[20191129,459.24],[20191130,459.24],[20191201,459.24],[20191202,459.22],[20191203,459.22],[20191204,459.22],[20191205,459.2],[20191206,459.19],[20191207,459.19],[20191208,459.19],[20191209,459.2],[20191210,459.2],[20191211,459.2],[20191212,459.18],[20191213,459.17],[20191214,459.17],[20191215,459.17],[20191216,459.19],[20191217,459.18],[20191218,459.18],[20191219,459.16],[20191220,459.15],[20191221,459.15],[20191222,459.15],[20191223,459.14],[20191224,459.14],[20191225,459.14],[20191226,459.14],[20191227,459.1],[20191228,459.1],[20191229,459.1],[20191230,459.08],[20191231,459.08],[20200101,459.08],[20200102,459.06],[20200103,459.04],[20200104,459.04],[20200105,459.04],[20200106,459.04],[20200107,459.03],[20200108,459.02],[20200109,459],[20200110,459],[20200111,459],[20200112,459],[20200113,458.99],[20200114,458.98],[20200115,458.99],[20200116,458.98],[20200117,458.98],[20200118,458.98],[20200119,458.98],[20200120,458.98],[20200121,458.98],[20200122,458.98],[20200123,458.98],[20200124,458.98],[20200125,458.98],[20200126,458.98],[20200127,458.98],[20200128,458.99],[20200129,458.98],[20200130,458.98],[20200131,458.98],[20200201,458.98],[20200202,458.98],[20200203,458.97],[20200204,458.96],[20200205,458.95],[20200206,458.94],[20200207,458.94],[20200208,458.94],[20200209,458.93],[20200210,458.93],[20200211,458.93],[20200212,458.93],[20200213,458.93],[20200214,458.93],[20200215,458.93],[20200216,458.93],[20200217,458.93],[20200218,458.92],[20200219,458.91],[20200220,458.89],[20200221,458.88],[20200222,458.88],[20200223,458.88],[20200224,458.88],[20200225,458.87],[20200226,458.86],[20200227,458.82],[20200228,458.67],[20200229,458.67],[20200301,458.67],[20200302,458.72],[20200303,458.7],[20200304,458.73],[20200305,458.72],[20200306,458.66],[20200307,458.66],[20200308,458.66],[20200309,458.53],[20200310,458.37],[20200311,458.34],[20200312,458.24],[20200313,458.01],[20200314,458.01],[20200315,458],[20200316,457.75],[20200317,457.47],[20200318,457.09],[20200319,456.85],[20200320,456.74],[20200321,456.74],[20200322,456.74],[20200323,456.62],[20200324,456.42],[20200325,456.31],[20200326,456.25],[20200327,456.27],[20200328,456.27],[20200329,456.27],[20200330,456.28],[20200331,456.24],[20200401,456.25],[20200402,456.25],[20200403,456.29],[20200404,456.29],[20200405,456.28],[20200406,456.27],[20200407,456.31],[20200408,456.35],[20200409,456.45],[20200410,456.45],[20200411,456.45],[20200412,456.45],[20200413,456.44],[20200414,456.61],[20200415,456.71],[20200416,456.68],[20200417,456.7],[20200418,456.7],[20200419,456.7],[20200420,456.69],[20200421,456.68],[20200422,456.65],[20200423,456.66],[20200424,456.69],[20200425,456.69],[20200426,456.69],[20200427,456.73],[20200428,456.76],[20200429,456.81],[20200430,456.84],[20200501,456.84],[20200502,456.84],[20200503,456.84],[20200504,456.84],[20200505,456.85],[20200506,456.84],[20200507,456.83],[20200508,456.84],[20200509,456.84],[20200510,456.83],[20200511,456.82],[20200512,456.81],[20200513,456.82],[20200514,456.8],[20200515,456.78],[20200516,456.78],[20200517,456.78],[20200518,456.78],[20200519,456.79],[20200520,456.81],[20200521,456.82],[20200522,456.88],[20200523,456.88],[20200524,456.88],[20200525,456.89],[20200526,456.91],[20200527,456.98],[20200528,457.05],[20200529,457.08],[20200530,457.08],[20200531,457.08],[20200601,457.08],[20200602,457.15],[20200603,457.21],[20200604,457.28],[20200605,457.39],[20200606,457.39],[20200607,457.39],[20200608,457.49],[20200609,457.52],[20200610,457.49],[20200611,457.48],[20200612,457.44],[20200613,457.44],[20200614,457.44],[20200615,457.43],[20200616,457.47],[20200617,457.52],[20200618,457.51],[20200619,457.51],[20200620,457.51],[20200621,457.51],[20200622,457.52],[20200623,457.51],[20200624,457.5],[20200625,457.49],[20200626,457.49],[20200627,457.49],[20200628,457.49],[20200629,457.5],[20200630,457.49],[20200701,457.48],[20200702,457.49],[20200703,457.53],[20200704,457.53],[20200705,457.53],[20200706,457.54],[20200707,457.55],[20200708,457.55],[20200709,457.55],[20200710,457.55],[20200711,457.55],[20200712,457.55],[20200713,457.54],[20200714,457.54],[20200715,457.57],[20200716,457.59],[20200717,457.6],[20200718,457.6],[20200719,457.6],[20200720,457.61],[20200721,457.65],[20200722,457.68],[20200723,457.7],[20200724,457.68],[20200725,457.68],[20200726,457.68],[20200727,457.68],[20200728,457.7],[20200729,457.71],[20200730,457.71],[20200731,457.71],[20200801,457.71],[20200802,457.7],[20200803,457.7],[20200804,457.7],[20200805,457.7],[20200806,457.69],[20200807,457.7],[20200808,457.7],[20200809,457.7],[20200810,457.71],[20200811,457.72],[20200812,457.72],[20200813,457.72],[20200814,457.72],[20200815,457.72],[20200816,457.72],[20200817,457.72],[20200818,457.73],[20200819,457.73],[20200820,457.72],[20200821,457.72],[20200822,457.72],[20200823,457.72],[20200824,457.71],[20200825,457.69],[20200826,457.68],[20200827,457.67],[20200828,457.66],[20200829,457.66],[20200830,457.66],[20200831,457.67],[20200901,457.68],[20200902,457.69],[20200903,457.69],[20200904,457.69],[20200905,457.69],[20200906,457.69],[20200907,457.68],[20200908,457.68],[20200909,457.68],[20200910,457.64],[20200911,457.65],[20200912,457.65],[20200913,457.64],[20200914,457.65],[20200915,457.65],[20200916,457.65],[20200917,457.65],[20200918,457.65],[20200919,457.65],[20200920,457.65],[20200921,457.65],[20200922,457.65],[20200923,457.63],[20200924,457.61],[20200925,457.58],[20200926,457.58],[20200927,457.58],[20200928,457.58],[20200929,457.58],[20200930,457.58],[20201001,457.56],[20201002,457.58],[20201003,457.58],[20201004,457.57],[20201005,457.58],[20201006,457.59],[20201007,457.59],[20201008,457.59],[20201009,457.61],[20201010,457.61],[20201011,457.61],[20201012,457.62],[20201013,457.62],[20201014,457.63],[20201015,457.63],[20201016,457.62],[20201017,457.62],[20201018,457.62],[20201019,457.62],[20201020,457.61],[20201021,457.6],[20201022,457.59],[20201023,457.58],[20201024,457.58],[20201025,457.58],[20201026,457.58],[20201027,457.58],[20201028,457.58],[20201029,457.55],[20201030,457.54],[20201031,457.54],[20201101,457.53],[20201102,457.53],[20201103,457.53],[20201104,457.53],[20201105,457.54],[20201106,457.54],[20201107,457.54],[20201108,457.54],[20201109,457.54],[20201110,457.52],[20201111,457.53],[20201112,457.53],[20201113,457.52],[20201114,457.52],[20201115,457.52],[20201116,457.52],[20201117,457.52],[20201118,457.52],[20201119,457.51],[20201120,457.5],[20201121,457.5],[20201122,457.5],[20201123,457.5],[20201124,457.5],[20201125,457.5],[20201126,457.49],[20201127,457.48],[20201128,457.48],[20201129,457.48],[20201130,457.47],[20201201,457.44],[20201202,457.44],[20201203,457.44],[20201204,457.43],[20201205,457.43],[20201206,457.43],[20201207,457.45],[20201208,457.45],[20201209,457.45],[20201210,457.45],[20201211,457.43],[20201212,457.43],[20201213,457.43],[20201214,457.42],[20201215,457.41],[20201216,457.38],[20201217,457.35],[20201218,457.34],[20201219,457.34],[20201220,457.34],[20201221,457.33],[20201222,457.32],[20201223,457.29],[20201224,457.28],[20201225,457.28],[20201226,457.28],[20201227,457.28],[20201228,457.25],[20201229,457.26],[20201230,457.23],[20201231,457.23],[20210101,457.23],[20210102,457.23],[20210103,457.22],[20210104,457.22],[20210105,457.21],[20210106,457.2],[20210107,457.21],[20210108,457.2],[20210109,457.2],[20210110,457.2],[20210111,457.18],[20210112,457.16],[20210113,457.15],[20210114,457.16],[20210115,457.15],[20210116,457.15],[20210117,457.14],[20210118,457.13],[20210119,457.12],[20210120,457.11],[20210121,457.09],[20210122,457.08],[20210123,457.08],[20210124,457.08],[20210125,457.1],[20210126,457.09],[20210127,457.08],[20210128,457.05],[20210129,457.04],[20210130,457.04],[20210131,457.04],[20210201,457.02],[20210202,457.02],[20210203,457.02],[20210204,457],[20210205,456.99],[20210206,456.99],[20210207,456.99],[20210208,456.98],[20210209,456.98],[20210210,456.98],[20210211,456.97],[20210212,456.96],[20210213,456.96],[20210214,456.96],[20210215,456.94],[20210216,456.93],[20210217,456.92],[20210218,456.9],[20210219,456.89],[20210220,456.89],[20210221,456.88],[20210222,456.87],[20210223,456.87],[20210224,456.85],[20210225,456.81],[20210226,456.77],[20210227,456.77],[20210228,456.77],[20210301,456.79],[20210302,456.8],[20210303,456.79],[20210304,456.77],[20210305,456.77],[20210306,456.77],[20210307,456.76],[20210308,456.73],[20210309,456.73],[20210310,456.73],[20210311,456.71],[20210312,456.71],[20210313,456.71],[20210314,456.71],[20210315,456.71],[20210316,456.7],[20210317,456.68],[20210318,456.65],[20210319,456.66],[20210320,456.66],[20210321,456.66],[20210322,456.65],[20210323,456.66],[20210324,456.63],[20210325,456.63],[20210326,456.61],[20210327,456.61],[20210328,456.61],[20210329,456.59],[20210330,456.56],[20210331,456.54],[20210401,456.55],[20210402,456.55],[20210403,456.55],[20210404,456.55],[20210405,456.54],[20210406,456.55],[20210407,456.56],[20210408,456.54],[20210409,456.52],[20210410,456.52],[20210411,456.52],[20210412,456.51],[20210413,456.5],[20210414,456.49],[20210415,456.46],[20210416,456.45],[20210417,456.45],[20210418,456.45],[20210419,456.44],[20210420,456.43],[20210421,456.43],[20210422,456.43],[20210423,456.42],[20210424,456.42],[20210425,456.41],[20210426,456.4],[20210427,456.38],[20210428,456.37],[20210429,456.36],[20210430,456.35],[20210501,456.35],[20210502,456.35],[20210503,456.35],[20210504,456.35],[20210505,456.36],[20210506,456.33],[20210507,456.31],[20210508,456.31],[20210509,456.31],[20210510,456.3],[20210511,456.29],[20210512,456.28],[20210513,456.27],[20210514,456.24],[20210515,456.24],[20210516,456.24],[20210517,456.24],[20210518,456.21],[20210519,456.2],[20210520,456.18],[20210521,456.18],[20210522,456.18],[20210523,456.18],[20210524,456.18],[20210525,456.17],[20210526,456.18],[20210527,456.16],[20210528,456.15],[20210529,456.15],[20210530,456.15],[20210531,456.13],[20210601,456.14],[20210602,456.13],[20210603,456.12],[20210604,456.11],[20210605,456.11],[20210606,456.11],[20210607,456.11],[20210608,456.1],[20210609,456.11],[20210610,456.1],[20210611,456.1],[20210612,456.1],[20210613,456.09],[20210614,456.09],[20210615,456.08],[20210616,456.06],[20210617,456.04],[20210618,456.03],[20210619,456.03],[20210620,456.03],[20210621,456.01],[20210622,455.99],[20210623,455.98],[20210624,455.97],[20210625,455.95],[20210626,455.95],[20210627,455.95],[20210628,455.95],[20210629,455.94],[20210630,455.95],[20210701,455.93],[20210702,455.93],[20210703,455.93],[20210704,455.92],[20210705,455.9],[20210706,455.91],[20210707,455.91],[20210708,455.91],[20210709,455.88],[20210710,455.88],[20210711,455.87],[20210712,455.86],[20210713,455.86],[20210714,455.85],[20210715,455.86],[20210716,455.85],[20210717,455.85],[20210718,455.85],[20210719,455.85],[20210720,455.85],[20210721,455.84],[20210722,455.82],[20210723,455.84],[20210724,455.84],[20210725,455.84],[20210726,455.83],[20210727,455.83],[20210728,455.83],[20210729,455.82],[20210730,455.81],[20210731,455.81],[20210801,455.8],[20210802,455.79],[20210803,455.8],[20210804,455.79],[20210805,455.78],[20210806,455.76],[20210807,455.76],[20210808,455.76],[20210809,455.74],[20210810,455.72],[20210811,455.71],[20210812,455.69],[20210813,455.69],[20210814,455.69],[20210815,455.68],[20210816,455.68],[20210817,455.67],[20210818,455.66],[20210819,455.64],[20210820,455.63],[20210821,455.63],[20210822,455.63],[20210823,455.62],[20210824,455.62],[20210825,455.6],[20210826,455.57],[20210827,455.55],[20210828,455.55],[20210829,455.55],[20210830,455.54],[20210831,455.53],[20210901,455.51],[20210902,455.5],[20210903,455.48],[20210904,455.48],[20210905,455.48],[20210906,455.47],[20210907,455.45],[20210908,455.44],[20210909,455.42],[20210910,455.42],[20210911,455.42],[20210912,455.42],[20210913,455.41],[20210914,455.41],[20210915,455.41],[20210916,455.38],[20210917,455.37],[20210918,455.37],[20210919,455.37],[20210920,455.37],[20210921,455.36],[20210922,455.35],[20210923,455.32],[20210924,455.29],[20210925,455.29],[20210926,455.29],[20210927,455.27],[20210928,455.26],[20210929,455.26],[20210930,455.25],[20211001,455.24],[20211002,455.24],[20211003,455.24],[20211004,455.23],[20211005,455.22],[20211006,455.19],[20211007,455.18],[20211008,455.16],[20211009,455.16],[20211010,455.16],[20211011,455.14],[20211012,455.11],[20211013,455.1],[20211014,455.09],[20211015,455.09],[20211016,455.09],[20211017,455.08],[20211018,455.02],[20211019,455.01],[20211020,455.02],[20211021,455.01],[20211022,454.98],[20211023,454.98],[20211024,454.98],[20211025,454.98],[20211026,454.98],[20211027,454.97],[20211028,454.91],[20211029,454.87],[20211030,454.87],[20211031,454.87],[20211101,454.86],[20211102,454.89],[20211103,454.91],[20211104,454.92],[20211105,454.95],[20211106,454.95],[20211107,454.95],[20211108,454.94],[20211109,454.94],[20211110,454.93],[20211111,454.89],[20211112,454.87],[20211113,454.87],[20211114,454.86],[20211115,454.84],[20211116,454.79],[20211117,454.77],[20211118,454.75],[20211119,454.77],[20211120,454.77],[20211121,454.76],[20211122,454.74],[20211123,454.72],[20211124,454.71],[20211125,454.66],[20211126,454.59],[20211127,454.59],[20211128,454.59],[20211129,454.55],[20211130,454.53],[20211201,454.54],[20211202,454.56],[20211203,454.56],[20211204,454.56],[20211205,454.56],[20211206,454.56],[20211207,454.57],[20211208,454.58],[20211209,454.56],[20211210,454.55],[20211211,454.55],[20211212,454.54],[20211213,454.54],[20211214,454.53],[20211215,454.51],[20211216,454.5],[20211217,454.51],[20211218,454.51],[20211219,454.5],[20211220,454.51],[20211221,454.5],[20211222,454.48],[20211223,454.45],[20211224,454.44],[20211225,454.44],[20211226,454.44],[20211227,454.41],[20211228,454.4],[20211229,454.36],[20211230,454.36],[20211231,454.36],[20220101,454.36],[20220102,454.35],[20220103,454.32],[20220104,454.29],[20220105,454.29],[20220106,454.25],[20220107,454.24],[20220108,454.24],[20220109,454.24],[20220110,454.21],[20220111,454.2],[20220112,454.19],[20220113,454.19],[20220114,454.18],[20220115,454.18],[20220116,454.16],[20220117,454.14],[20220118,454.12],[20220119,454.11],[20220120,454.12],[20220121,454.13],[20220122,454.13],[20220123,454.12],[20220124,454.11],[20220125,454.05],[20220126,454.09],[20220127,454.04],[20220128,454.02],[20220129,454.02],[20220130,454.01],[20220131,453.97],[20220201,453.93],[20220202,453.92],[20220203,453.85],[20220204,453.63],[20220205,453.63],[20220206,453.62],[20220207,453.48],[20220208,453.48],[20220209,453.5],[20220210,453.49],[20220211,453.42],[20220212,453.42],[20220213,453.41],[20220214,453.37],[20220215,453.34],[20220216,453.35],[20220217,453.37],[20220218,453.39],[20220219,453.39],[20220220,453.39],[20220221,453.35],[20220222,453.27],[20220223,453.21],[20220224,453.12],[20220225,453.1],[20220226,453.1],[20220227,453.09],[20220228,453.06],[20220301,453.18],[20220302,453.18],[20220303,453.09],[20220304,453.1],[20220305,453.1],[20220306,453.1],[20220307,452.97],[20220308,452.84],[20220309,452.8],[20220310,452.75],[20220311,452.72],[20220312,452.72],[20220313,452.72],[20220314,452.71],[20220315,452.69],[20220316,452.7],[20220317,452.7],[20220318,452.73],[20220319,452.73],[20220320,452.73],[20220321,452.71],[20220322,452.67],[20220323,452.69],[20220324,452.66],[20220325,452.65],[20220326,452.65],[20220327,452.65],[20220328,452.6],[20220329,452.62],[20220330,452.6],[20220331,452.62],[20220401,452.62],[20220402,452.62],[20220403,452.62],[20220404,452.63],[20220405,452.59],[20220406,452.56],[20220407,452.55],[20220408,452.5],[20220409,452.5],[20220410,452.5],[20220411,452.42],[20220412,452.41],[20220413,452.41],[20220414,452.41],[20220415,452.41],[20220416,452.41],[20220417,452.41],[20220418,452.4],[20220419,452.4],[20220420,452.4],[20220421,452.31],[20220422,452.19],[20220423,452.19],[20220424,452.19],[20220425,452.15],[20220426,452.18],[20220427,452.15],[20220428,452.11],[20220429,452.02],[20220430,452.02],[20220501,452.02],[20220502,451.98],[20220503,451.96],[20220504,451.93],[20220505,451.93],[20220506,451.84],[20220507,451.84],[20220508,451.84],[20220509,451.79],[20220510,451.78],[20220511,451.83],[20220512,451.85],[20220513,451.86],[20220514,451.86],[20220515,451.86],[20220516,451.84],[20220517,451.79],[20220518,451.72],[20220519,451.67],[20220520,451.66],[20220521,451.66],[20220522,451.66],[20220523,451.64],[20220524,451.63],[20220525,451.63],[20220526,451.63],[20220527,451.65],[20220528,451.65],[20220529,451.65],[20220530,451.61],[20220531,451.57],[20220601,451.53],[20220602,451.49],[20220603,451.46],[20220604,451.46],[20220605,451.46],[20220606,451.44],[20220607,451.4],[20220608,451.36],[20220609,451.29],[20220610,451.09],[20220611,451.09],[20220612,451.09],[20220613,450.81],[20220614,450.57],[20220615,450.52],[20220616,450.49],[20220617,450.49],[20220618,450.49],[20220619,450.49],[20220620,450.49],[20220621,450.48],[20220622,450.49],[20220623,450.56],[20220624,450.61],[20220625,450.61],[20220626,450.61],[20220627,450.58],[20220628,450.53],[20220629,450.51],[20220630,450.54],[20220701,450.58],[20220702,450.58],[20220703,450.57],[20220704,450.6],[20220705,450.64],[20220706,450.72],[20220707,450.69],[20220708,450.72],[20220709,450.72],[20220710,450.71],[20220711,450.72],[20220712,450.81],[20220713,450.77],[20220714,450.64],[20220715,450.66],[20220716,450.66],[20220717,450.65],[20220718,450.63],[20220719,450.59],[20220720,450.61],[20220721,450.58],[20220722,450.67],[20220723,450.67],[20220724,450.66],[20220725,450.72],[20220726,450.78],[20220727,450.75],[20220728,450.77],[20220729,450.84],[20220730,450.84],[20220731,450.85],[20220801,450.88],[20220802,450.9],[20220803,450.8],[20220804,450.8],[20220805,450.8],[20220806,450.8],[20220807,450.8],[20220808,450.76],[20220809,450.75],[20220810,450.75],[20220811,450.78],[20220812,450.78],[20220813,450.78],[20220814,450.78],[20220815,450.8],[20220816,450.82],[20220817,450.69],[20220818,450.62],[20220819,450.53],[20220820,450.53],[20220821,450.53],[20220822,450.48],[20220823,450.41],[20220824,450.41],[20220825,450.4],[20220826,450.42],[20220827,450.42],[20220828,450.42],[20220829,450.29],[20220830,450.23],[20220831,450.14],[20220901,450.08],[20220902,450.09],[20220903,450.09],[20220904,450.09],[20220905,450.09],[20220906,450.09],[20220907,450.1],[20220908,450.03],[20220909,449.93],[20220910,449.93],[20220911,449.93],[20220912,449.93],[20220913,449.89],[20220914,449.83],[20220915,449.79],[20220916,449.73],[20220917,449.73],[20220918,449.73],[20220919,449.72],[20220920,449.64],[20220921,449.61],[20220922,449.54],[20220923,449.51],[20220924,449.51],[20220925,449.52],[20220926,449.43],[20220927,449.41],[20220928,449.36],[20220929,449.37],[20220930,449.42],[20221001,449.42],[20221002,449.43],[20221003,449.47],[20221004,449.57],[20221005,449.54],[20221006,449.45],[20221007,449.37],[20221008,449.37],[20221009,449.37],[20221010,449.34],[20221011,449.32],[20221012,449.34],[20221013,449.31],[20221014,449.28],[20221015,449.28],[20221016,449.28],[20221017,449.31],[20221018,449.32],[20221019,449.33],[20221020,449.3],[20221021,449.31],[20221022,449.31],[20221023,449.31],[20221024,449.4],[20221025,449.43],[20221026,449.45],[20221027,449.5],[20221028,449.54],[20221029,449.54],[20221030,449.54],[20221031,449.52],[20221101,449.54],[20221102,449.56],[20221103,449.56],[20221104,449.55],[20221105,449.55],[20221106,449.55],[20221107,449.59],[20221108,449.59],[20221109,449.63],[20221110,449.7],[20221111,449.7],[20221112,449.7],[20221113,449.71],[20221114,449.76],[20221115,449.81],[20221116,449.86],[20221117,449.93],[20221118,449.93],[20221119,449.93],[20221120,449.94],[20221121,450],[20221122,450.04],[20221123,450.06],[20221124,450.12],[20221125,450.13],[20221126,450.13],[20221127,450.14],[20221128,450.15],[20221129,450.22],[20221130,450.25],[20221201,450.34],[20221202,450.41],[20221203,450.41],[20221204,450.42],[20221205,450.41],[20221206,450.46],[20221207,450.5],[20221208,450.53],[20221209,450.51],[20221210,450.51],[20221211,450.52],[20221212,450.51],[20221213,450.54],[20221214,450.61],[20221215,450.57],[20221216,450.44],[20221217,450.44],[20221218,450.44],[20221219,450.46],[20221220,450.44],[20221221,450.43],[20221222,450.46],[20221223,450.45],[20221224,450.45],[20221225,450.45],[20221226,450.46],[20221227,450.49],[20221228,450.52],[20221229,450.57],[20221230,450.58],[20221231,450.58],[20230101,450.59],[20230102,450.61],[20230103,450.64],[20230104,450.7],[20230105,450.71],[20230106,450.72],[20230107,450.72],[20230108,450.73],[20230109,450.8],[20230110,450.82],[20230111,450.88],[20230112,450.96],[20230113,451.04],[20230114,451.04],[20230115,451.05],[20230116,451.1],[20230117,451.18],[20230118,451.26],[20230119,451.26],[20230120,451.23],[20230121,451.23],[20230122,451.24],[20230123,451.27],[20230124,451.3],[20230125,451.37],[20230126,451.41],[20230127,451.44],[20230128,451.44],[20230129,451.45],[20230130,451.47],[20230131,451.49],[20230201,451.52],[20230202,451.62],[20230203,451.74],[20230204,451.74],[20230205,451.75],[20230206,451.76],[20230207,451.76],[20230208,451.76],[20230209,451.79],[20230210,451.78],[20230211,451.78],[20230212,451.79],[20230213,451.81],[20230214,451.82],[20230215,451.8],[20230216,451.81],[20230217,451.81],[20230218,451.81],[20230219,451.83],[20230220,451.89],[20230221,451.88],[20230222,451.88],[20230223,451.96],[20230224,451.98],[20230225,451.98],[20230226,451.99],[20230227,451.93],[20230228,451.91],[20230301,451.87],[20230302,451.89],[20230303,451.94],[20230304,451.94],[20230305,451.95],[20230306,452],[20230307,451.99],[20230308,451.98],[20230309,452.03],[20230310,452.16],[20230311,452.16],[20230312,452.17],[20230313,452.54],[20230314,452.42],[20230315,452.59],[20230316,452.53],[20230317,452.4],[20230318,452.4],[20230319,452.43],[20230320,452.55],[20230321,452.57],[20230322,452.53],[20230323,452.65],[20230324,452.83],[20230325,452.83],[20230326,452.84],[20230327,452.8],[20230328,452.76],[20230329,452.79],[20230330,452.81],[20230331,452.8],[20230401,452.8],[20230402,452.81],[20230403,452.91],[20230404,452.99],[20230405,453.13],[20230406,453.22],[20230407,453.22],[20230408,453.22],[20230409,453.22],[20230410,453.24],[20230411,453.21],[20230412,453.18],[20230413,453.21],[20230414,453.22],[20230415,453.22],[20230416,453.23],[20230417,453.25],[20230418,453.29],[20230419,453.27],[20230420,453.31],[20230421,453.36],[20230422,453.36],[20230423,453.37],[20230424,453.41],[20230425,453.47],[20230426,453.6],[20230427,453.61],[20230428,453.76],[20230429,453.76],[20230430,453.76],[20230501,453.78],[20230502,453.88],[20230503,453.95],[20230504,454.06],[20230505,454.11],[20230506,454.11],[20230507,454.11],[20230508,454.13],[20230509,454.15],[20230510,454.23],[20230511,454.32],[20230512,454.33],[20230513,454.33],[20230514,454.35],[20230515,454.39],[20230516,454.42],[20230517,454.4],[20230518,454.42],[20230519,454.37],[20230520,454.37],[20230521,454.38],[20230522,454.47],[20230523,454.47],[20230524,454.48],[20230525,454.51],[20230526,454.51],[20230527,454.51],[20230528,454.51],[20230529,454.61]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 999,60€ |
| 2020 | 988,81€ |
| 2021 | 1.002,57€ |
| 2022 | 990,63€ |
| 2023 | 990,92€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,24% |
| 3 M | -0,20% |
| 6 M | 0,62% |
| lfd. Jahr | 0,52% |
| 1 Jahr | 0,03% |
| 3 Jahre | 0,23% |
| 5 Jahre | -0,89% |
| 10 Jahre | 2,08% |
| Entwicklung p.a. | 4,15% |
| Wertentwicklung seit Auflage | 501,74% |
Anlageziel sind laufende Erträge. Der Fonds investiert zu mindestens 51% des Vermögens, auf Euro lautende Geldmarktinstrumente, variabel oder fix verzinste Schuldverschreibungen von Kreditinstituten, die ihren Sitz oder den Schwerpunkt ihrer Geschäftstätigkeit in Europa haben, sowie in Staatsanleihen, die von Staaten aus Europa begeben oder garantiert werden.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 05.2018 - 05.2019 | -0.0399 | -0.443200 |
| 05.2019 - 05.2020 | -1.0793 | -0.683100 |
| 05.2020 - 05.2021 | 1.3909 | -0.160500 |
| 05.2021 - 05.2022 | -1.1905 | -0.995000 |
| 05.2022 - 05.2023 | 0.0292 | 0.637700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 1,14% | 0,81% | 1,52% | 1,21% |
| Sharpe Ratio | -1,09 | 0,22 | -0,03 | 0,31 |
| Tracking Error | 0,97% | 0,67% | 1,25% | 1,02% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,10 | 1,23 | 3,03 | 3,22 |
| Treynor Ratio | -1,13 | 0,15 | -0,02 | 0,12 |
Die 10 größten Wertpapierbestände (26. 05. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (26. 05. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (26. 05. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (26. 05. 2023)
| Geldmarktfonds | 100,00% |
Währungsverteilung (26. 05. 2023)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 543KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 146KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 935KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 223KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 0,75% |
| Managementgebühr p.a. | 0,24% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,31% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Geldmarktfonds |
| Anlageschwerpunkt: | Geldmarktfonds allgemein |
| Anlageregion: | Euroland |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Geldmarktfonds allgemein Euroland Euro |
| Fondsmanager: | Herr Herbert Steindorfer |
| Fondsgesellschaft: | Erste Asset Management GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 30.04.1979 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 232,37 Mio. EUR |