Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 941035
ISIN: LU0114763096
Aktienfonds All Cap, Welt
Aktueller Preis (05. 09. 2024)
26,44 €
-0,45 € / -1,71%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0114763096","name":"Templeton Growth (Euro) Fund Class I (acc)","currency":"EUR"},"ts":[[20190909,19.38],[20190910,19.6],[20190911,19.78],[20190912,19.66],[20190913,19.8],[20190916,19.91],[20190917,19.71],[20190918,19.66],[20190919,19.78],[20190920,19.88],[20190923,19.82],[20190924,19.73],[20190925,19.79],[20190926,19.84],[20190927,19.87],[20190930,19.95],[20191001,19.75],[20191002,19.37],[20191003,19.32],[20191004,19.4],[20191007,19.43],[20191008,19.29],[20191009,19.3],[20191010,19.45],[20191011,19.77],[20191014,19.79],[20191015,19.97],[20191016,19.93],[20191017,19.93],[20191018,19.84],[20191021,20.03],[20191022,20.1],[20191023,20.13],[20191024,20.14],[20191025,20.19],[20191028,20.18],[20191029,20.18],[20191030,20.12],[20191031,20.07],[20191101,20.29],[20191104,20.59],[20191105,20.82],[20191106,20.8],[20191107,20.97],[20191108,21.03],[20191111,20.93],[20191112,21.05],[20191113,20.86],[20191114,20.75],[20191115,20.85],[20191118,20.84],[20191119,20.74],[20191120,20.67],[20191121,20.64],[20191122,20.75],[20191125,20.88],[20191126,20.8],[20191127,20.9],[20191128,20.87],[20191129,20.75],[20191202,20.56],[20191203,20.4],[20191204,20.49],[20191205,20.46],[20191206,20.67],[20191209,20.66],[20191210,20.63],[20191211,20.64],[20191212,20.81],[20191213,20.88],[20191216,20.99],[20191217,20.96],[20191218,20.97],[20191219,21],[20191220,21.11],[20191223,21.18],[20191224,21.2],[20191226,21.18],[20191227,21.13],[20191230,20.99],[20191231,20.99],[20200102,21.15],[20200103,21.09],[20200106,21.01],[20200107,21.18],[20200108,21.16],[20200109,21.26],[20200110,21.22],[20200113,21.19],[20200114,21.3],[20200115,21.24],[20200116,21.28],[20200117,21.37],[20200120,21.39],[20200121,21.29],[20200122,21.27],[20200123,21.2],[20200124,21.21],[20200127,20.91],[20200128,21],[20200129,20.96],[20200130,20.72],[20200131,20.52],[20200203,20.6],[20200204,20.89],[20200205,21.16],[20200206,21.33],[20200207,21.31],[20200210,21.3],[20200211,21.4],[20200212,21.56],[20200213,21.55],[20200214,21.53],[20200217,21.52],[20200218,21.48],[20200219,21.47],[20200220,21.35],[20200221,21.24],[20200224,20.67],[20200225,20.27],[20200226,20.22],[20200227,19.57],[20200228,19.27],[20200302,19.31],[20200303,19.07],[20200304,19.58],[20200305,19.14],[20200306,18.74],[20200309,17.29],[20200310,17.86],[20200311,17.24],[20200312,15.94],[20200313,16.68],[20200316,15.37],[20200317,16.27],[20200318,15.82],[20200319,16.01],[20200320,15.89],[20200323,15.6],[20200324,16.43],[20200325,16.63],[20200326,16.99],[20200327,16.48],[20200330,16.78],[20200331,16.73],[20200401,16.43],[20200402,16.8],[20200403,16.7],[20200406,17.32],[20200407,17.2],[20200408,17.44],[20200409,17.45],[20200413,17.44],[20200414,17.65],[20200415,17.36],[20200416,17.41],[20200417,17.8],[20200420,17.65],[20200421,17.36],[20200422,17.5],[20200423,17.64],[20200424,17.73],[20200427,18.01],[20200428,18.06],[20200429,18.34],[20200430,17.93],[20200501,17.57],[20200504,17.61],[20200505,17.78],[20200506,17.81],[20200507,17.81],[20200508,18.03],[20200511,18],[20200512,17.78],[20200513,17.66],[20200514,17.62],[20200515,17.64],[20200518,18.02],[20200519,17.92],[20200520,18.01],[20200521,17.92],[20200522,17.83],[20200525,17.97],[20200526,18.15],[20200527,18.28],[20200528,18.32],[20200529,18.2],[20200601,18.29],[20200602,18.47],[20200603,18.63],[20200604,18.5],[20200605,18.88],[20200608,19.1],[20200609,18.92],[20200610,18.74],[20200611,17.89],[20200612,18.23],[20200615,18.13],[20200616,18.5],[20200617,18.51],[20200618,18.51],[20200619,18.55],[20200622,18.44],[20200623,18.48],[20200624,18.2],[20200625,18.26],[20200626,18.01],[20200629,18.17],[20200630,18.25],[20200701,18.24],[20200702,18.39],[20200703,18.36],[20200706,18.6],[20200707,18.41],[20200708,18.4],[20200709,18.3],[20200710,18.46],[20200713,18.31],[20200714,18.47],[20200715,18.67],[20200716,18.64],[20200717,18.62],[20200720,18.62],[20200721,18.59],[20200722,18.48],[20200723,18.32],[20200724,18.23],[20200727,18.25],[20200728,18.23],[20200729,18.31],[20200730,18.06],[20200731,17.9],[20200803,18.06],[20200804,18.19],[20200805,18.19],[20200806,18.19],[20200807,18.27],[20200810,18.45],[20200811,18.53],[20200812,18.71],[20200813,18.59],[20200814,18.5],[20200817,18.59],[20200818,18.49],[20200819,18.51],[20200820,18.41],[20200821,18.47],[20200824,18.67],[20200825,18.68],[20200826,18.79],[20200827,18.68],[20200828,18.75],[20200831,18.61],[20200901,18.64],[20200902,18.97],[20200903,18.64],[20200904,18.63],[20200907,18.73],[20200908,18.52],[20200909,18.74],[20200910,18.53],[20200911,18.58],[20200914,18.74],[20200915,18.85],[20200916,18.94],[20200917,18.8],[20200918,18.65],[20200921,18.34],[20200922,18.48],[20200923,18.26],[20200924,18.29],[20200925,18.41],[20200928,18.61],[20200929,18.38],[20200930,18.43],[20201001,18.42],[20201002,18.39],[20201005,18.54],[20201006,18.47],[20201007,18.68],[20201008,18.78],[20201009,18.82],[20201012,18.91],[20201013,18.87],[20201014,18.78],[20201015,18.72],[20201016,18.71],[20201019,18.5],[20201020,18.52],[20201021,18.46],[20201022,18.6],[20201023,18.65],[20201026,18.43],[20201027,18.29],[20201028,17.87],[20201029,18.13],[20201030,17.99],[20201102,18.27],[20201103,18.5],[20201104,18.6],[20201105,18.75],[20201106,18.75],[20201109,19.39],[20201110,19.58],[20201111,19.66],[20201112,19.39],[20201113,19.62],[20201116,19.92],[20201117,19.86],[20201118,19.73],[20201119,19.71],[20201120,19.75],[20201123,19.91],[20201124,20.22],[20201125,20.1],[20201126,20.11],[20201127,20.08],[20201130,19.81],[20201201,19.9],[20201202,19.95],[20201203,19.95],[20201204,20.22],[20201207,20.13],[20201208,20.1],[20201209,20.16],[20201210,20.06],[20201211,20.04],[20201214,19.91],[20201215,20.13],[20201216,20.16],[20201217,20.13],[20201218,20.1],[20201221,19.88],[20201222,19.92],[20201223,20.02],[20201224,20.05],[20201228,20.11],[20201229,20.13],[20201230,20.17],[20201231,20.28],[20210104,20.13],[20210105,20.28],[20210106,20.4],[20210107,20.6],[20210108,20.8],[20210111,20.77],[20210112,20.76],[20210113,20.77],[20210114,20.83],[20210115,20.72],[20210118,20.75],[20210119,20.78],[20210120,20.95],[20210121,20.77],[20210122,20.63],[20210125,20.55],[20210126,20.43],[20210127,20.06],[20210128,20.32],[20210129,19.89],[20210201,20.25],[20210202,20.54],[20210203,20.6],[20210204,20.85],[20210205,20.87],[20210208,21.09],[20210209,20.99],[20210210,20.9],[20210211,20.95],[20210212,21],[20210215,21.24],[20210216,21.12],[20210217,21.22],[20210218,20.96],[20210219,21.04],[20210222,21.08],[20210223,21.2],[20210224,21.32],[20210225,20.89],[20210226,20.86],[20210301,21.23],[20210302,21.06],[20210303,21.06],[20210304,20.97],[20210305,21.38],[20210308,21.53],[20210309,21.58],[20210310,21.67],[20210311,21.68],[20210312,21.81],[20210315,22],[20210316,21.91],[20210317,21.92],[20210318,21.77],[20210319,21.74],[20210322,21.68],[20210323,21.42],[20210324,21.41],[20210325,21.69],[20210326,21.95],[20210329,21.91],[20210330,22.04],[20210331,21.97],[20210401,22.1],[20210405,22.31],[20210406,22.17],[20210407,22.09],[20210408,22.09],[20210409,22.13],[20210412,22.07],[20210413,22.02],[20210414,22.05],[20210415,22.24],[20210416,22.34],[20210419,22.17],[20210420,21.84],[20210421,22.08],[20210422,22.04],[20210423,22.11],[20210426,22.19],[20210427,22.16],[20210428,22.13],[20210429,22.22],[20210430,22.18],[20210503,22.26],[20210504,22.18],[20210505,22.35],[20210506,22.38],[20210507,22.46],[20210510,22.39],[20210511,22.13],[20210512,21.77],[20210513,21.96],[20210514,22.25],[20210517,22.11],[20210518,21.95],[20210519,21.87],[20210520,21.94],[20210521,22.06],[20210524,22.15],[20210525,22.05],[20210526,22.23],[20210527,22.27],[20210528,22.33],[20210531,22.18],[20210601,22.32],[20210602,22.36],[20210603,22.42],[20210604,22.49],[20210607,22.43],[20210608,22.49],[20210609,22.42],[20210610,22.42],[20210611,22.55],[20210614,22.46],[20210615,22.43],[20210616,22.48],[20210617,22.47],[20210618,22.1],[20210621,22.36],[20210622,22.33],[20210623,22.26],[20210624,22.41],[20210625,22.48],[20210628,22.31],[20210629,22.31],[20210630,22.38],[20210701,22.53],[20210702,22.59],[20210705,22.59],[20210706,22.48],[20210707,22.52],[20210708,22.15],[20210709,22.45],[20210712,22.53],[20210713,22.55],[20210714,22.46],[20210715,22.38],[20210716,22.16],[20210719,21.7],[20210720,22.03],[20210721,22.33],[20210722,22.31],[20210723,22.41],[20210726,22.42],[20210727,22.29],[20210728,22.36],[20210729,22.53],[20210730,22.35],[20210802,22.36],[20210803,22.46],[20210804,22.3],[20210805,22.5],[20210806,22.65],[20210809,22.63],[20210810,22.8],[20210811,22.91],[20210812,22.83],[20210813,22.79],[20210816,22.74],[20210817,22.58],[20210818,22.45],[20210819,22.25],[20210820,22.25],[20210823,22.42],[20210824,22.6],[20210825,22.62],[20210826,22.4],[20210827,22.57],[20210830,22.48],[20210831,22.48],[20210901,22.48],[20210902,22.49],[20210903,22.48],[20210906,22.62],[20210907,22.49],[20210908,22.42],[20210909,22.35],[20210910,22.22],[20210913,22.38],[20210914,22.23],[20210915,22.27],[20210916,22.26],[20210917,22.17],[20210920,21.87],[20210921,21.97],[20210922,22.2],[20210923,22.41],[20210924,22.45],[20210927,22.62],[20210928,22.27],[20210929,22.47],[20210930,22.2],[20211001,22.45],[20211004,22.21],[20211005,22.32],[20211006,22.25],[20211007,22.43],[20211008,22.41],[20211011,22.3],[20211012,22.27],[20211013,22.27],[20211014,22.58],[20211015,22.74],[20211018,22.59],[20211019,22.61],[20211020,22.64],[20211021,22.65],[20211022,22.59],[20211025,22.7],[20211026,22.76],[20211027,22.51],[20211028,22.59],[20211029,22.58],[20211101,22.75],[20211102,22.82],[20211103,22.93],[20211104,22.97],[20211105,23.25],[20211108,23.2],[20211109,23.14],[20211110,23.16],[20211111,23.12],[20211112,23.14],[20211115,23.31],[20211116,23.37],[20211117,23.27],[20211118,23.15],[20211119,23.07],[20211122,23.08],[20211123,23.19],[20211124,23.23],[20211125,23.27],[20211126,22.29],[20211129,22.43],[20211130,21.85],[20211201,21.77],[20211202,22.25],[20211203,22.11],[20211206,22.54],[20211207,22.86],[20211208,22.73],[20211209,22.65],[20211210,22.66],[20211213,22.4],[20211214,22.38],[20211215,22.43],[20211216,22.36],[20211217,22.39],[20211220,22.09],[20211221,22.5],[20211222,22.58],[20211223,22.74],[20211227,22.91],[20211228,22.98],[20211229,22.9],[20211230,22.93],[20211231,22.83],[20220103,23.16],[20220104,23.36],[20220105,23.11],[20220106,23.12],[20220107,23.02],[20220110,22.97],[20220111,23.15],[20220112,23.03],[20220113,22.98],[20220114,23.1],[20220117,23.1],[20220118,22.94],[20220119,22.7],[20220120,22.61],[20220121,22.21],[20220124,22.21],[20220125,22.16],[20220126,22.16],[20220127,22.22],[20220128,22.33],[20220131,22.5],[20220201,22.6],[20220202,22.6],[20220203,22.15],[20220204,22.18],[20220207,22.27],[20220208,22.61],[20220209,22.9],[20220210,22.68],[20220211,22.56],[20220214,22.56],[20220215,22.86],[20220216,22.9],[20220217,22.54],[20220218,22.49],[20220221,22.23],[20220222,22.25],[20220223,22.02],[20220224,22.08],[20220225,22.54],[20220228,22.39],[20220301,22.03],[20220302,22.33],[20220303,22.21],[20220304,21.95],[20220307,21.35],[20220308,21.44],[20220309,21.74],[20220310,21.8],[20220311,21.78],[20220314,21.75],[20220315,22.02],[20220316,22.41],[20220317,22.5],[20220318,22.71],[20220321,22.66],[20220322,22.78],[20220323,22.6],[20220324,22.83],[20220325,23.01],[20220328,22.93],[20220329,23.13],[20220330,22.91],[20220331,22.73],[20220401,22.87],[20220404,23.08],[20220405,22.93],[20220406,22.79],[20220407,22.84],[20220408,22.89],[20220411,22.65],[20220412,22.62],[20220413,22.77],[20220414,22.77],[20220418,22.77],[20220419,22.97],[20220420,23],[20220421,22.75],[20220422,22.21],[20220425,22.43],[20220426,22.02],[20220427,22.25],[20220428,22.7],[20220429,22.2],[20220502,22.33],[20220503,22.49],[20220504,22.76],[20220505,22.31],[20220506,22.17],[20220509,21.5],[20220510,21.65],[20220511,21.42],[20220512,21.73],[20220513,22.22],[20220516,22.16],[20220517,22.38],[20220518,21.97],[20220519,21.83],[20220520,21.91],[20220523,21.95],[20220524,21.7],[20220525,21.96],[20220526,22.3],[20220527,22.59],[20220530,22.61],[20220531,22.51],[20220601,22.47],[20220602,22.59],[20220603,22.39],[20220606,22.53],[20220607,22.66],[20220608,22.44],[20220609,22.17],[20220610,21.85],[20220613,21.25],[20220614,21.09],[20220615,21.28],[20220616,20.46],[20220617,20.58],[20220620,20.74],[20220621,20.77],[20220622,20.65],[20220623,20.67],[20220624,21.18],[20220627,21.12],[20220628,21.07],[20220629,21.09],[20220630,20.82],[20220701,21.05],[20220704,20.99],[20220705,21.13],[20220706,21.25],[20220707,21.6],[20220708,21.55],[20220711,21.54],[20220712,21.56],[20220713,21.43],[20220714,21.3],[20220715,21.6],[20220718,21.47],[20220719,21.89],[20220720,21.98],[20220721,22.02],[20220722,21.96],[20220725,22.03],[20220726,22.08],[20220727,22.32],[20220728,22.35],[20220729,22.33],[20220801,22.2],[20220802,22.25],[20220803,22.52],[20220804,22.15],[20220805,22.17],[20220808,22.22],[20220809,22.05],[20220810,22.23],[20220811,22.22],[20220812,22.6],[20220815,22.77],[20220816,22.82],[20220817,22.56],[20220818,22.75],[20220819,22.66],[20220822,22.43],[20220823,22.35],[20220824,22.42],[20220825,22.62],[20220826,22],[20220829,21.85],[20220830,21.65],[20220831,21.42],[20220901,21.55],[20220902,21.39],[20220905,21.51],[20220906,21.43],[20220907,21.52],[20220908,21.61],[20220909,21.9],[20220912,22.08],[20220913,21.61],[20220914,21.66],[20220915,21.52],[20220916,21.34],[20220919,21.42],[20220920,21.22],[20220921,21.12],[20220922,20.95],[20220923,20.7],[20220926,20.58],[20220927,20.56],[20220928,20.75],[20220929,20.35],[20220930,20.15],[20221003,20.57],[20221004,20.99],[20221005,21.1],[20221006,20.99],[20221007,20.79],[20221010,20.68],[20221011,20.57],[20221012,20.5],[20221013,20.82],[20221014,20.53],[20221017,20.8],[20221018,20.93],[20221019,20.91],[20221020,20.82],[20221021,21.05],[20221024,21.12],[20221025,21.3],[20221026,21.18],[20221027,21.36],[20221028,21.63],[20221031,21.68],[20221101,21.86],[20221102,21.49],[20221103,21.52],[20221104,21.66],[20221107,21.75],[20221108,21.78],[20221109,21.52],[20221110,22.12],[20221111,22.11],[20221114,22.05],[20221115,22.18],[20221116,21.96],[20221117,21.96],[20221118,22.12],[20221121,22.22],[20221122,22.32],[20221123,22.28],[20221124,22.38],[20221125,22.35],[20221128,22.17],[20221129,22.26],[20221130,22.6],[20221201,22.4],[20221202,22.4],[20221205,22.14],[20221206,21.98],[20221207,21.86],[20221208,21.89],[20221209,21.86],[20221212,22.05],[20221213,22.06],[20221214,21.86],[20221215,21.48],[20221216,21.36],[20221219,21.25],[20221220,21.31],[20221221,21.53],[20221222,21.32],[20221223,21.41],[20221227,21.35],[20221228,21.18],[20221229,21.38],[20221230,21.21],[20230102,21.32],[20230103,21.6],[20230104,21.83],[20230105,21.86],[20230106,22.06],[20230109,21.9],[20230110,22.01],[20230111,22.15],[20230112,22.15],[20230113,22.32],[20230116,22.27],[20230117,22.38],[20230118,22.16],[20230119,22.04],[20230120,22.29],[20230123,22.47],[20230124,22.37],[20230125,22.43],[20230126,22.64],[20230127,22.71],[20230130,22.55],[20230131,22.7],[20230201,22.7],[20230202,22.95],[20230203,22.93],[20230206,22.83],[20230207,23.12],[20230208,23],[20230209,22.89],[20230210,22.95],[20230213,23.12],[20230214,23.1],[20230215,23.23],[20230216,23.12],[20230217,23.05],[20230220,23],[20230221,22.8],[20230222,22.83],[20230223,22.99],[20230224,22.84],[20230227,22.91],[20230228,22.82],[20230301,22.72],[20230302,22.94],[20230303,23.18],[20230306,23.06],[20230307,22.95],[20230308,23.05],[20230309,22.71],[20230310,22.38],[20230313,22.09],[20230314,22.35],[20230315,22.2],[20230316,22.4],[20230317,22.1],[20230320,22.27],[20230321,22.54],[20230322,22.2],[20230323,22.27],[20230324,22.34],[20230327,22.38],[20230328,22.33],[20230329,22.6],[20230330,22.65],[20230331,22.95],[20230403,22.95],[20230404,22.75],[20230405,22.77],[20230406,22.79],[20230410,22.97],[20230411,22.95],[20230412,22.75],[20230413,22.91],[20230414,22.94],[20230417,23.12],[20230418,23.08],[20230419,23.06],[20230420,22.97],[20230421,22.94],[20230424,22.91],[20230425,22.78],[20230426,22.63],[20230427,22.91],[20230428,23.01],[20230501,23.06],[20230502,22.81],[20230503,22.61],[20230504,22.46],[20230505,22.74],[20230508,22.79],[20230509,22.78],[20230510,22.81],[20230511,22.81],[20230512,22.95],[20230515,23.05],[20230516,22.95],[20230517,23.2],[20230518,23.44],[20230519,23.4],[20230522,23.36],[20230523,23.15],[20230524,22.91],[20230525,22.85],[20230526,23.08],[20230530,22.91],[20230531,22.73],[20230601,22.81],[20230602,23.24],[20230605,23.14],[20230606,23.28],[20230607,23.25],[20230608,23.15],[20230609,23.24],[20230612,23.37],[20230613,23.51],[20230614,23.51],[20230615,23.48],[20230616,23.42],[20230619,23.36],[20230620,23.26],[20230621,23.11],[20230622,23.18],[20230623,23.06],[20230626,23],[20230627,23.07],[20230628,23.17],[20230629,23.25],[20230630,23.39],[20230703,23.45],[20230704,23.46],[20230705,23.38],[20230706,23.03],[20230707,22.95],[20230710,23.03],[20230711,23.21],[20230712,23.26],[20230713,23.36],[20230714,23.25],[20230717,23.24],[20230718,23.38],[20230719,23.46],[20230720,23.52],[20230721,23.54],[20230724,23.66],[20230725,23.76],[20230726,23.92],[20230727,24.1],[20230728,24.17],[20230731,24.18],[20230801,24.07],[20230802,23.82],[20230803,23.64],[20230804,23.59],[20230807,23.83],[20230808,23.75],[20230809,23.66],[20230810,23.73],[20230811,23.66],[20230814,23.75],[20230815,23.47],[20230816,23.39],[20230817,23.26],[20230818,23.28],[20230821,23.29],[20230822,23.3],[20230823,23.44],[20230824,23.21],[20230825,23.33],[20230828,23.48],[20230829,23.63],[20230830,23.62],[20230831,23.66],[20230901,23.85],[20230904,23.82],[20230905,23.8],[20230906,23.66],[20230907,23.69],[20230908,23.68],[20230911,23.75],[20230912,23.75],[20230913,23.71],[20230914,24.08],[20230915,23.92],[20230918,23.82],[20230919,23.8],[20230920,23.71],[20230921,23.37],[20230922,23.32],[20230925,23.38],[20230926,23.13],[20230927,23.29],[20230928,23.31],[20230929,23.22],[20231002,23.23],[20231003,23],[20231004,22.95],[20231006,22.99],[20231009,23.1],[20231010,23.29],[20231011,23.31],[20231012,23.35],[20231013,23.28],[20231016,23.36],[20231017,23.39],[20231018,23.12],[20231019,22.84],[20231020,22.67],[20231023,22.48],[20231024,22.73],[20231025,22.51],[20231026,22.38],[20231027,22.25],[20231030,22.38],[20231031,22.61],[20231101,22.75],[20231102,23.07],[20231103,23.1],[20231106,23.09],[20231107,23.1],[20231108,23.02],[20231109,23.02],[20231110,23.2],[20231113,23.15],[20231114,23.3],[20231115,23.62],[20231116,23.57],[20231117,23.57],[20231120,23.52],[20231121,23.53],[20231122,23.62],[20231123,23.62],[20231124,23.6],[20231127,23.46],[20231128,23.46],[20231129,23.56],[20231130,23.78],[20231201,24.01],[20231204,24.03],[20231205,23.94],[20231206,24.08],[20231207,24.16],[20231208,24.32],[20231211,24.42],[20231212,24.38],[20231213,24.52],[20231214,24.57],[20231215,24.65],[20231218,24.64],[20231219,24.71],[20231220,24.47],[20231221,24.7],[20231222,24.74],[20231226,24.83],[20231227,24.76],[20231228,24.83],[20231229,24.84],[20240102,24.91],[20240103,24.69],[20240104,24.6],[20240105,24.68],[20240108,24.92],[20240109,24.83],[20240110,24.83],[20240111,24.7],[20240112,24.77],[20240115,24.71],[20240116,24.69],[20240117,24.43],[20240118,24.64],[20240119,24.7],[20240122,24.85],[20240123,24.89],[20240124,24.77],[20240125,24.95],[20240126,24.97],[20240129,25.24],[20240130,25.14],[20240131,24.91],[20240201,25.02],[20240202,25.22],[20240205,25.19],[20240206,25.39],[20240207,25.42],[20240208,25.53],[20240209,25.58],[20240212,25.66],[20240213,25.38],[20240214,25.57],[20240215,25.59],[20240216,25.55],[20240219,25.54],[20240220,25.34],[20240221,25.43],[20240222,25.79],[20240223,25.82],[20240226,25.69],[20240227,25.82],[20240228,25.73],[20240229,25.86],[20240301,26.03],[20240304,25.94],[20240305,25.91],[20240306,25.99],[20240307,26.07],[20240308,25.98],[20240311,25.97],[20240312,26.19],[20240313,26.07],[20240314,26.01],[20240315,25.89],[20240318,26.03],[20240319,26.19],[20240320,26.39],[20240321,26.72],[20240322,26.78],[20240325,26.7],[20240326,26.78],[20240327,27.01],[20240328,27.15],[20240402,27.01],[20240403,26.95],[20240404,26.61],[20240405,26.81],[20240408,26.86],[20240409,26.86],[20240410,26.8],[20240411,26.98],[20240412,26.72],[20240415,26.55],[20240416,26.36],[20240417,26.13],[20240418,26.16],[20240419,26.08],[20240422,26.32],[20240423,26.47],[20240424,26.53],[20240425,26.37],[20240426,26.74],[20240429,26.71],[20240430,26.48],[20240501,26.35],[20240502,26.6],[20240503,26.78],[20240507,27.05],[20240508,27.09],[20240509,27.21],[20240510,27.28],[20240513,27.17],[20240514,27.26],[20240515,27.32],[20240516,27.28],[20240517,27.31],[20240520,27.35],[20240521,27.32],[20240522,27.26],[20240523,27.08],[20240524,27.19],[20240528,27.16],[20240529,26.92],[20240530,26.93],[20240531,27.15],[20240603,27.07],[20240604,26.98],[20240605,27.17],[20240606,27.13],[20240607,27.23],[20240610,27.45],[20240611,27.3],[20240612,27.43],[20240613,27.39],[20240614,27.16],[20240617,27.28],[20240618,27.33],[20240619,27.3],[20240620,27.34],[20240621,27.3],[20240624,27.27],[20240625,27.28],[20240626,27.32],[20240627,27.19],[20240628,27.13],[20240701,27.04],[20240702,27.11],[20240703,27.22],[20240704,27.3],[20240705,27.28],[20240708,27.25],[20240709,27.09],[20240710,27.38],[20240711,27.3],[20240712,27.4],[20240715,27.32],[20240716,27.64],[20240717,27.34],[20240718,27.15],[20240719,27],[20240722,27.12],[20240723,27.09],[20240724,26.7],[20240725,26.58],[20240726,26.88],[20240729,26.93],[20240730,26.91],[20240731,27.24],[20240801,26.89],[20240802,26.05],[20240805,25.3],[20240806,25.47],[20240807,25.45],[20240808,25.98],[20240809,26.02],[20240812,26],[20240813,26.24],[20240814,26.28],[20240815,26.77],[20240816,26.72],[20240819,26.8],[20240820,26.57],[20240821,26.71],[20240822,26.66],[20240823,26.79],[20240827,26.77],[20240828,26.82],[20240829,26.99],[20240830,27.2],[20240902,27.07],[20240903,26.66],[20240904,26.56],[20240905,26.44],[20240906,26.02]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20190907,4731.59],[20190908,4731.59],[20190909,4731.34],[20190910,4721.36],[20190911,4754.41],[20190912,4780.01],[20190913,4767.16],[20190914,4767.16],[20190915,4767.16],[20190916,4769.6],[20190917,4769.58],[20190918,4763.67],[20190919,4768.43],[20190920,4775.82],[20190921,4775.82],[20190922,4775.82],[20190923,4773.75],[20190924,4761.14],[20190925,4749.47],[20190926,4766.18],[20190927,4761.9],[20190928,4761.9],[20190929,4761.9],[20190930,4772.99],[20191001,4753.44],[20191002,4675.07],[20191003,4658.99],[20191004,4675.88],[20191005,4675.88],[20191006,4675.88],[20191007,4688.03],[20191008,4656.89],[20191009,4657.01],[20191010,4666.09],[20191011,4713.75],[20191012,4713.75],[20191013,4713.75],[20191014,4724.81],[20191015,4754.66],[20191016,4760.03],[20191017,4748.71],[20191018,4731.59],[20191019,4731.59],[20191020,4731.59],[20191021,4735.31],[20191022,4745.28],[20191023,4746.47],[20191024,4762.14],[20191025,4779.77],[20191026,4779.77],[20191027,4779.77],[20191028,4802.18],[20191029,4809.01],[20191030,4810.32],[20191031,4796.83],[20191101,4808.46],[20191102,4808.46],[20191103,4808.46],[20191104,4841.4],[20191105,4865.01],[20191106,4874.23],[20191107,4893.31],[20191108,4905.1],[20191109,4905.1],[20191110,4905.1],[20191111,4901.33],[20191112,4912.27],[20191113,4911.69],[20191114,4911.71],[20191115,4920.71],[20191116,4920.71],[20191117,4920.71],[20191118,4924.23],[20191119,4924.71],[20191120,4914.32],[20191121,4894.52],[20191122,4906.86],[20191123,4906.86],[20191124,4906.86],[20191125,4946.98],[20191126,4964.99],[20191127,4984.56],[20191128,4988.94],[20191129,4977.91],[20191130,4978.02],[20191201,4978.02],[20191202,4938.02],[20191203,4891.98],[20191204,4902.91],[20191205,4912.71],[20191206,4942.92],[20191207,4942.92],[20191208,4942.92],[20191209,4952.66],[20191210,4940.32],[20191211,4947.24],[20191212,4959.42],[20191213,4979.13],[20191214,4979.13],[20191215,4979.13],[20191216,5012.88],[20191217,5016.26],[20191218,5023.19],[20191219,5030.16],[20191220,5057.09],[20191221,5057.09],[20191222,5057.09],[20191223,5072.06],[20191224,5072.97],[20191225,5072.97],[20191226,5073.46],[20191227,5075.49],[20191228,5075.49],[20191229,5075.49],[20191230,5048.13],[20191231,5040.57],[20200101,5040.57],[20200102,5066.02],[20200103,5071.21],[20200104,5071.21],[20200105,5071.21],[20200106,5052.14],[20200107,5064.15],[20200108,5083.3],[20200109,5112.93],[20200110,5124.27],[20200111,5124.27],[20200112,5124.27],[20200113,5126.68],[20200114,5137.05],[20200115,5137.27],[20200116,5151.43],[20200117,5190.68],[20200118,5190.68],[20200119,5190.68],[20200120,5203.61],[20200121,5188.6],[20200122,5198.87],[20200123,5189.73],[20200124,5196.51],[20200125,5196.51],[20200126,5196.51],[20200127,5130.66],[20200128,5132.62],[20200129,5147.01],[20200130,5122.52],[20200131,5072.36],[20200201,5072.35],[20200202,5072.35],[20200203,5062.99],[20200204,5123.72],[20200205,5185.44],[20200206,5223.3],[20200207,5219.92],[20200208,5219.92],[20200209,5219.92],[20200210,5228.95],[20200211,5267.99],[20200212,5295.99],[20200213,5312.02],[20200214,5325.03],[20200215,5325.03],[20200216,5325.03],[20200217,5330.27],[20200218,5321.92],[20200219,5344.46],[20200220,5339.17],[20200221,5297.43],[20200222,5297.43],[20200223,5297.43],[20200224,5165.7],[20200225,5056.8],[20200226,4989.3],[20200227,4847.73],[20200228,4710.65],[20200229,4710.22],[20200301,4710.22],[20200302,4721.47],[20200303,4736.99],[20200304,4793.2],[20200305,4751.63],[20200306,4614.86],[20200307,4614.86],[20200308,4614.86],[20200309,4346.96],[20200310,4345.87],[20200311,4276.92],[20200312,4002.55],[20200313,4032.43],[20200314,4032.43],[20200315,4032.43],[20200316,3817.79],[20200317,3844.39],[20200318,3771.35],[20200319,3783.94],[20200320,3810.34],[20200321,3810.34],[20200322,3810.34],[20200323,3682.8],[20200324,3838.26],[20200325,3968.05],[20200326,4062],[20200327,4035.79],[20200328,4035.79],[20200329,4035.79],[20200330,4055.77],[20200331,4089.09],[20200401,3997.7],[20200402,4002.15],[20200403,4007.61],[20200404,4007.61],[20200405,4007.61],[20200406,4135.35],[20200407,4209.88],[20200408,4250.73],[20200409,4315.58],[20200410,4315.94],[20200411,4315.94],[20200412,4315.94],[20200413,4314.7],[20200414,4362.02],[20200415,4328],[20200416,4328.95],[20200417,4414.56],[20200418,4414.56],[20200419,4414.56],[20200420,4411.07],[20200421,4332.11],[20200422,4346.44],[20200423,4392.44],[20200424,4403.78],[20200425,4403.78],[20200426,4403.78],[20200427,4452.4],[20200428,4481.85],[20200429,4544.19],[20200430,4531.08],[20200501,4508.26],[20200502,4508.26],[20200503,4508.26],[20200504,4406.13],[20200505,4456.72],[20200506,4475.73],[20200507,4510.73],[20200508,4542.88],[20200509,4542.88],[20200510,4542.88],[20200511,4566.23],[20200512,4538.6],[20200513,4478.66],[20200514,4451.49],[20200515,4469.7],[20200516,4469.7],[20200517,4469.7],[20200518,4554.46],[20200519,4552.42],[20200520,4581.17],[20200521,4573.42],[20200522,4574.88],[20200523,4574.88],[20200524,4574.88],[20200525,4590.75],[20200526,4633.61],[20200527,4655.19],[20200528,4672.12],[20200529,4649.69],[20200530,4649.69],[20200531,4650.29],[20200601,4659.58],[20200602,4706.25],[20200603,4758.88],[20200604,4752.3],[20200605,4792.5],[20200606,4792.5],[20200607,4792.5],[20200608,4840.59],[20200609,4823.97],[20200610,4798],[20200611,4685.71],[20200612,4636.6],[20200613,4636.6],[20200614,4636.6],[20200615,4633.32],[20200616,4715.95],[20200617,4757.12],[20200618,4756.77],[20200619,4766.37],[20200620,4766.37],[20200621,4766.37],[20200622,4761.79],[20200623,4765.04],[20200624,4712.28],[20200625,4714.21],[20200626,4697.12],[20200627,4697.12],[20200628,4697.12],[20200629,4679.11],[20200630,4728.33],[20200701,4751.73],[20200702,4784.28],[20200703,4800.1],[20200704,4800.1],[20200705,4800.1],[20200706,4832.79],[20200707,4828.91],[20200708,4831.57],[20200709,4822.83],[20200710,4838.65],[20200711,4838.65],[20200712,4838.65],[20200713,4836.91],[20200714,4821.11],[20200715,4859.49],[20200716,4855.69],[20200717,4862.72],[20200718,4862.72],[20200719,4862.72],[20200720,4887.48],[20200721,4918.34],[20200722,4888.49],[20200723,4874.35],[20200724,4822.19],[20200725,4822.19],[20200726,4822.19],[20200727,4794.19],[20200728,4794.48],[20200729,4807.88],[20200730,4780.43],[20200731,4750.73],[20200801,4750.73],[20200802,4750.73],[20200803,4797.78],[20200804,4823.81],[20200805,4832.89],[20200806,4839.42],[20200807,4847.35],[20200808,4847.35],[20200809,4847.35],[20200810,4861.56],[20200811,4873.61],[20200812,4902],[20200813,4902.24],[20200814,4891.29],[20200815,4891.29],[20200816,4891.29],[20200817,4892.64],[20200818,4889.5],[20200819,4882.74],[20200820,4883.12],[20200821,4904.41],[20200822,4904.41],[20200823,4904.41],[20200824,4931.09],[20200825,4952.24],[20200826,4984.07],[20200827,4994.88],[20200828,4978.7],[20200829,4978.7],[20200830,4978.7],[20200831,4961.59],[20200901,4958.08],[20200902,5033.48],[20200903,4995.58],[20200904,4917.07],[20200905,4917.07],[20200906,4917.07],[20200907,4908.67],[20200908,4867.23],[20200909,4892.27],[20200910,4874.34],[20200911,4862.68],[20200912,4862.68],[20200913,4862.57],[20200914,4890.19],[20200915,4919.89],[20200916,4937.11],[20200917,4921.18],[20200918,4894.32],[20200919,4894.32],[20200920,4894.31],[20200921,4836.01],[20200922,4844.21],[20200923,4837.74],[20200924,4812.47],[20200925,4831.1],[20200926,4831.1],[20200927,4831.22],[20200928,4895.15],[20200929,4898.86],[20200930,4903.11],[20201001,4923.06],[20201002,4913.54],[20201003,4913.54],[20201004,4913.44],[20201005,4945.22],[20201006,4944.18],[20201007,4972.02],[20201008,5013.18],[20201009,5039.09],[20201010,5039.09],[20201011,5039.21],[20201012,5079.17],[20201013,5095.08],[20201014,5091.95],[20201015,5062.44],[20201016,5062.8],[20201017,5062.8],[20201018,5062.75],[20201019,5034.36],[20201020,5011.64],[20201021,4986.64],[20201022,4984.52],[20201023,4993.83],[20201024,4993.83],[20201025,4993.83],[20201026,4950.71],[20201027,4913.42],[20201028,4835.42],[20201029,4826.34],[20201030,4803.79],[20201031,4803.88],[20201101,4803.88],[20201102,4850.11],[20201103,4906.99],[20201104,4984.22],[20201105,5052.21],[20201106,5064.36],[20201107,5064.36],[20201108,5064.36],[20201109,5133.16],[20201110,5144.93],[20201111,5178.49],[20201112,5170.06],[20201113,5182.2],[20201114,5182.2],[20201115,5182.2],[20201116,5226.5],[20201117,5220.47],[20201118,5209.84],[20201119,5211.19],[20201120,5212.27],[20201121,5212.27],[20201122,5212.27],[20201123,5223.46],[20201124,5265.02],[20201125,5269.71],[20201126,5272.92],[20201127,5285],[20201128,5285],[20201129,5285],[20201130,5258.2],[20201201,5275.3],[20201202,5257.65],[20201203,5242.59],[20201204,5265.95],[20201205,5265.95],[20201206,5265.95],[20201207,5279.11],[20201208,5289.59],[20201209,5296.45],[20201210,5280.14],[20201211,5265.36],[20201212,5265.36],[20201213,5265.36],[20201214,5264.2],[20201215,5282.42],[20201216,5301.73],[20201217,5320.37],[20201218,5322.39],[20201219,5322.39],[20201220,5322.39],[20201221,5296.36],[20201222,5294.13],[20201223,5324.1],[20201224,5326.03],[20201225,5326.03],[20201226,5326.03],[20201227,5326.03],[20201228,5344.83],[20201229,5353.44],[20201230,5357.73],[20201231,5366.72],[20210101,5366.72],[20210102,5366.72],[20210103,5366.72],[20210104,5365.69],[20210105,5373.13],[20210106,5392.43],[20210107,5460.47],[20210108,5517.24],[20210109,5517.24],[20210110,5517.24],[20210111,5531.32],[20210112,5534.68],[20210113,5538.84],[20210114,5558.85],[20210115,5535.79],[20210116,5535.79],[20210117,5535.79],[20210118,5533.04],[20210119,5547.82],[20210120,5596.41],[20210121,5606.62],[20210122,5583.76],[20210123,5583.76],[20210124,5583.76],[20210125,5584.8],[20210126,5577.88],[20210127,5514.83],[20210128,5498.51],[20210129,5438.79],[20210130,5438.79],[20210131,5438.73],[20210201,5480.04],[20210202,5564.89],[20210203,5607.41],[20210204,5640.75],[20210205,5670.69],[20210206,5670.69],[20210207,5670.69],[20210208,5696.53],[20210209,5693.12],[20210210,5692.23],[20210211,5699.87],[20210212,5728.74],[20210213,5728.74],[20210214,5728.74],[20210215,5748.49],[20210216,5758.48],[20210217,5760.47],[20210218,5721.54],[20210219,5705.65],[20210220,5705.65],[20210221,5705.65],[20210222,5670],[20210223,5632.78],[20210224,5642.01],[20210225,5592.84],[20210226,5540.54],[20210227,5540.54],[20210228,5540.54],[20210301,5621.63],[20210302,5643.47],[20210303,5602.76],[20210304,5538.28],[20210305,5560.5],[20210306,5560.5],[20210307,5560.5],[20210308,5592.88],[20210309,5640.81],[20210310,5675.2],[20210311,5710.1],[20210312,5727.8],[20210313,5727.8],[20210314,5727.8],[20210315,5750.67],[20210316,5770.61],[20210317,5769.7],[20210318,5746.11],[20210319,5726.94],[20210320,5726.94],[20210321,5726.94],[20210322,5729.02],[20210323,5720.27],[20210324,5699.34],[20210325,5699.45],[20210326,5763.56],[20210327,5763.56],[20210328,5763.56],[20210329,5786.07],[20210330,5802.34],[20210331,5817.46],[20210401,5859.73],[20210402,5860.59],[20210403,5860.59],[20210404,5860.59],[20210405,5863.18],[20210406,5905.44],[20210407,5884.2],[20210408,5902.69],[20210409,5920.88],[20210410,5920.88],[20210411,5920.88],[20210412,5915.59],[20210413,5921.23],[20210414,5911.2],[20210415,5935.45],[20210416,5963.19],[20210417,5963.19],[20210418,5963.19],[20210419,5945.68],[20210420,5888.71],[20210421,5899.44],[20210422,5910.1],[20210423,5926.94],[20210424,5926.94],[20210425,5926.94],[20210426,5943.34],[20210427,5943.59],[20210428,5944],[20210429,5936.67],[20210430,5917.81],[20210501,5917.81],[20210502,5917.81],[20210503,5919.22],[20210504,5895.56],[20210505,5908.13],[20210506,5909.01],[20210507,5937.8],[20210508,5937.8],[20210509,5937.8],[20210510,5907.89],[20210511,5840.08],[20210512,5790.24],[20210513,5792.36],[20210514,5830.24],[20210515,5830.24],[20210516,5830.24],[20210517,5841.86],[20210518,5826.84],[20210519,5789.23],[20210520,5825.57],[20210521,5861.75],[20210522,5861.75],[20210523,5861.75],[20210524,5866.32],[20210525,5879.67],[20210526,5895.04],[20210527,5912.22],[20210528,5943.63],[20210529,5943.63],[20210530,5943.63],[20210531,5939.15],[20210601,5935.93],[20210602,5950.45],[20210603,5944.06],[20210604,5980.29],[20210605,5980.29],[20210606,5980.29],[20210607,5987.73],[20210608,5985.32],[20210609,5978.28],[20210610,5994.3],[20210611,6028.7],[20210612,6028.7],[20210613,6028.7],[20210614,6044.77],[20210615,6044.21],[20210616,6031.02],[20210617,6064.48],[20210618,6043.36],[20210619,6043.36],[20210620,6043.36],[20210621,6049.18],[20210622,6079.11],[20210623,6073.13],[20210624,6095.94],[20210625,6118.43],[20210626,6118.43],[20210627,6118.43],[20210628,6132.92],[20210629,6148.13],[20210630,6144.04],[20210701,6153.93],[20210702,6188.47],[20210703,6188.47],[20210704,6188.47],[20210705,6193.32],[20210706,6191.17],[20210707,6204.61],[20210708,6148.49],[20210709,6168.19],[20210710,6168.19],[20210711,6168.19],[20210712,6201.72],[20210713,6215.05],[20210714,6218.63],[20210715,6193.9],[20210716,6167.01],[20210717,6167.01],[20210718,6167.01],[20210719,6090.11],[20210720,6106.26],[20210721,6162.91],[20210722,6195.83],[20210723,6236.04],[20210724,6236.04],[20210725,6236.04],[20210726,6237.2],[20210727,6204.28],[20210728,6209.79],[20210729,6227.6],[20210730,6209.64],[20210731,6209.54],[20210801,6209.54],[20210802,6216.81],[20210803,6235.25],[20210804,6253.21],[20210805,6275.04],[20210806,6295.39],[20210807,6295.39],[20210808,6295.39],[20210809,6307.38],[20210810,6327.2],[20210811,6338.22],[20210812,6339.82],[20210813,6339.64],[20210814,6339.64],[20210815,6339.64],[20210816,6324.53],[20210817,6308.01],[20210818,6298.7],[20210819,6265.07],[20210820,6279.86],[20210821,6279.86],[20210822,6279.86],[20210823,6314.74],[20210824,6343],[20210825,6356.49],[20210826,6334.07],[20210827,6348.39],[20210828,6348.39],[20210829,6348.39],[20210830,6363.17],[20210831,6362.43],[20210901,6372.54],[20210902,6382.14],[20210903,6381.06],[20210904,6381.06],[20210905,6381.06],[20210906,6392.58],[20210907,6388.45],[20210908,6371.46],[20210909,6349],[20210910,6332.77],[20210911,6332.77],[20210912,6332.77],[20210913,6338.54],[20210914,6319.79],[20210915,6316.99],[20210916,6334.53],[20210917,6311.95],[20210918,6311.95],[20210919,6311.95],[20210920,6238.37],[20210921,6225.15],[20210922,6255.18],[20210923,6312.78],[20210924,6317.96],[20210925,6317.96],[20210926,6317.96],[20210927,6307.98],[20210928,6224.18],[20210929,6201.38],[20210930,6196.91],[20211001,6188.26],[20211002,6188.26],[20211003,6188.26],[20211004,6146.87],[20211005,6163.04],[20211006,6175.78],[20211007,6232.38],[20211008,6238.58],[20211009,6238.58],[20211010,6238.58],[20211011,6223.21],[20211012,6213.13],[20211013,6230.51],[20211014,6290.29],[20211015,6342.21],[20211016,6342.21],[20211017,6342.21],[20211018,6352.31],[20211019,6368.5],[20211020,6395.93],[20211021,6403.22],[20211022,6415.27],[20211023,6415.27],[20211024,6415.27],[20211025,6430.78],[20211026,6448.81],[20211027,6429.66],[20211028,6439.93],[20211029,6446.29],[20211030,6446.29],[20211031,6446.73],[20211101,6470.23],[20211102,6502.66],[20211103,6526.47],[20211104,6566.72],[20211105,6591.69],[20211106,6591.69],[20211107,6591.69],[20211108,6586.12],[20211109,6580.37],[20211110,6565.76],[20211111,6587.81],[20211112,6628.87],[20211113,6628.87],[20211114,6628.87],[20211115,6654.06],[20211116,6691.9],[20211117,6700.51],[20211118,6678.98],[20211119,6683.55],[20211120,6683.55],[20211121,6683.55],[20211122,6669.73],[20211123,6635.06],[20211124,6638.67],[20211125,6647.62],[20211126,6521.69],[20211127,6521.69],[20211128,6521.69],[20211129,6513.07],[20211130,6436.03],[20211201,6412.16],[20211202,6409.32],[20211203,6398.34],[20211204,6398.34],[20211205,6398.34],[20211206,6419.65],[20211207,6544.7],[20211208,6560.58],[20211209,6549.45],[20211210,6551.38],[20211211,6551.38],[20211212,6551.38],[20211213,6528.96],[20211214,6473.95],[20211215,6499.57],[20211216,6505.99],[20211217,6466.87],[20211218,6466.87],[20211219,6466.87],[20211220,6401.93],[20211221,6451.05],[20211222,6507.32],[20211223,6557.79],[20211224,6559.09],[20211225,6559.09],[20211226,6559.08],[20211227,6595.51],[20211228,6617.47],[20211229,6626.79],[20211230,6625.69],[20211231,6621.18],[20220101,6621.18],[20220102,6621.18],[20220103,6625.39],[20220104,6652.09],[20220105,6587.03],[20220106,6534.82],[20220107,6497.98],[20220108,6497.98],[20220109,6497.98],[20220110,6452.55],[20220111,6473.75],[20220112,6502.86],[20220113,6449.71],[20220114,6408.49],[20220115,6408.49],[20220116,6408.49],[20220117,6411.52],[20220118,6365.68],[20220119,6331.78],[20220120,6314.02],[20220121,6223.68],[20220122,6223.68],[20220123,6223.68],[20220124,6146.45],[20220125,6100.5],[20220126,6113.29],[20220127,6118.99],[20220128,6145.68],[20220129,6145.68],[20220130,6145.68],[20220131,6231.44],[20220201,6274.69],[20220202,6299.94],[20220203,6216.14],[20220204,6135.5],[20220205,6135.5],[20220206,6135.5],[20220207,6136.48],[20220208,6161.49],[20220209,6242.45],[20220210,6226.6],[20220211,6163.52],[20220212,6163.52],[20220213,6163.52],[20220214,6119.91],[20220215,6164.4],[20220216,6179.51],[20220217,6126.48],[20220218,6073.71],[20220219,6073.71],[20220220,6073.71],[20220221,6041.13],[20220222,5994.25],[20220223,5947.11],[20220224,5940.37],[20220225,6031.58],[20220226,6031.58],[20220227,6031.58],[20220228,6063.37],[20220301,6034.21],[20220302,6070.09],[20220303,6066.12],[20220304,6013.37],[20220305,6013.37],[20220306,6013.37],[20220307,5911.51],[20220308,5846.83],[20220309,5909.83],[20220310,5907.44],[20220311,5903.46],[20220312,5903.46],[20220313,5903.46],[20220314,5878.48],[20220315,5888.95],[20220316,6022.5],[20220317,6082.4],[20220318,6152.27],[20220319,6152.27],[20220320,6152.27],[20220321,6180.65],[20220322,6230.6],[20220323,6218.16],[20220324,6229.76],[20220325,6243.8],[20220326,6243.8],[20220327,6243.8],[20220328,6267.78],[20220329,6306.28],[20220330,6285.58],[20220331,6240.33],[20220401,6252.04],[20220402,6252.04],[20220403,6252.04],[20220404,6308.97],[20220405,6311.74],[20220406,6247.09],[20220407,6230.32],[20220408,6249.29],[20220409,6249.29],[20220410,6249.29],[20220411,6191.08],[20220412,6167.8],[20220413,6194.98],[20220414,6190.28],[20220415,6189.54],[20220416,6189.54],[20220417,6189.54],[20220418,6188.37],[20220419,6204.84],[20220420,6222.55],[20220421,6181.06],[20220422,6083.63],[20220423,6083.63],[20220424,6083.63],[20220425,6041.86],[20220426,5995.44],[20220427,6003.91],[20220428,6091.34],[20220429,6055.18],[20220430,6054.8],[20220501,6054.8],[20220502,6022.78],[20220503,6020.05],[20220504,6068.34],[20220505,6000.2],[20220506,5890.66],[20220507,5890.66],[20220508,5890.66],[20220509,5802.04],[20220510,5716.51],[20220511,5693.36],[20220512,5700.99],[20220513,5813.18],[20220514,5813.18],[20220515,5813.18],[20220516,5828.78],[20220517,5864.52],[20220518,5796.58],[20220519,5723.14],[20220520,5733.31],[20220521,5733.31],[20220522,5733.31],[20220523,5751.19],[20220524,5697.28],[20220525,5725.17],[20220526,5743.25],[20220527,5873.72],[20220528,5873.72],[20220529,5873.72],[20220530,5913.44],[20220531,5913.12],[20220601,5886.36],[20220602,5914.32],[20220603,5897.22],[20220604,5897.22],[20220605,5897.22],[20220606,5904.1],[20220607,5927.74],[20220608,5902.12],[20220609,5829.65],[20220610,5739.16],[20220611,5739.16],[20220612,5739.16],[20220613,5600.35],[20220614,5531.83],[20220615,5560.91],[20220616,5487.72],[20220617,5431.67],[20220618,5431.67],[20220619,5431.67],[20220620,5429.56],[20220621,5474.16],[20220622,5470.82],[20220623,5487.96],[20220624,5597.41],[20220625,5597.41],[20220626,5597.41],[20220627,5631.6],[20220628,5610.89],[20220629,5577.11],[20220630,5548.42],[20220701,5556.14],[20220702,5556.14],[20220703,5556.14],[20220704,5566.91],[20220705,5598.59],[20220706,5657.88],[20220707,5737.17],[20220708,5772.38],[20220709,5772.38],[20220710,5772.38],[20220711,5756.4],[20220712,5740.67],[20220713,5701.16],[20220714,5676.82],[20220715,5713.79],[20220716,5713.79],[20220717,5713.79],[20220718,5720.3],[20220719,5750.97],[20220720,5819],[20220721,5863.56],[20220722,5867.3],[20220723,5867.3],[20220724,5867.3],[20220725,5843.97],[20220726,5842.91],[20220727,5895.71],[20220728,5972.04],[20220729,6020.53],[20220730,6020.53],[20220731,6021.34],[20220801,6020.91],[20220802,6001.53],[20220803,6049.35],[20220804,6077.67],[20220805,6062.83],[20220806,6062.83],[20220807,6062.83],[20220808,6079.38],[20220809,6036.26],[20220810,6074.38],[20220811,6088.92],[20220812,6150.63],[20220813,6150.63],[20220814,6150.63],[20220815,6182.04],[20220816,6241.26],[20220817,6202.62],[20220818,6196.67],[20220819,6185.71],[20220820,6185.71],[20220821,6185.71],[20220822,6124.58],[20220823,6103.97],[20220824,6105.57],[20220825,6147.52],[20220826,6065.32],[20220827,6065.32],[20220828,6065.32],[20220829,5989.28],[20220830,5928.24],[20220831,5884.18],[20220901,5835.44],[20220902,5827.72],[20220903,5827.72],[20220904,5827.72],[20220905,5829.99],[20220906,5824.86],[20220907,5851.22],[20220908,5871.2],[20220909,5934.25],[20220910,5934.25],[20220911,5934.25],[20220912,5967.21],[20220913,5875.61],[20220914,5856.71],[20220915,5819.98],[20220916,5753.01],[20220917,5753.01],[20220918,5753.01],[20220919,5736.13],[20220920,5701.08],[20220921,5689.67],[20220922,5638.16],[20220923,5585.83],[20220924,5585.83],[20220925,5585.83],[20220926,5560.89],[20220927,5555.65],[20220928,5595.71],[20220929,5512.51],[20220930,5457.99],[20221001,5457.99],[20221002,5457.99],[20221003,5491.02],[20221004,5605.46],[20221005,5628.91],[20221006,5627.32],[20221007,5553.07],[20221008,5553.07],[20221009,5553.07],[20221010,5521.15],[20221011,5466.04],[20221012,5449.41],[20221013,5467.97],[20221014,5466.67],[20221015,5466.67],[20221016,5466.67],[20221017,5506.66],[20221018,5547.67],[20221019,5536.92],[20221020,5504.12],[20221021,5540.22],[20221022,5540.22],[20221023,5540.22],[20221024,5564.69],[20221025,5624.93],[20221026,5606.44],[20221027,5601.45],[20221028,5657.18],[20221029,5657.18],[20221030,5657.18],[20221031,5685.56],[20221101,5692.62],[20221102,5651.84],[20221103,5623.58],[20221104,5635.91],[20221105,5635.91],[20221106,5635.91],[20221107,5637.59],[20221108,5668.28],[20221109,5623.16],[20221110,5765.96],[20221111,5789.13],[20221112,5789.13],[20221113,5789.13],[20221114,5778.01],[20221115,5788.04],[20221116,5748.73],[20221117,5730.45],[20221118,5741.53],[20221119,5741.53],[20221120,5741.53],[20221121,5764.12],[20221122,5790.83],[20221123,5810.6],[20221124,5815.59],[20221125,5819.04],[20221126,5819.04],[20221127,5819.04],[20221128,5755.97],[20221129,5759.89],[20221130,5833.61],[20221201,5871.28],[20221202,5845.9],[20221203,5845.9],[20221204,5845.9],[20221205,5785.86],[20221206,5736.24],[20221207,5697.88],[20221208,5712.9],[20221209,5708.58],[20221210,5708.58],[20221211,5708.58],[20221212,5719.42],[20221213,5768.8],[20221214,5743.39],[20221215,5642.13],[20221216,5565.68],[20221217,5565.68],[20221218,5565.68],[20221219,5534.76],[20221220,5516.56],[20221221,5557.95],[20221222,5542.35],[20221223,5533.02],[20221224,5533.02],[20221225,5533.02],[20221226,5533.19],[20221227,5526.62],[20221228,5499.25],[20221229,5523.72],[20221230,5517.07],[20221231,5516.51],[20230101,5516.51],[20230102,5517.54],[20230103,5573.04],[20230104,5605.63],[20230105,5594.64],[20230106,5652.37],[20230107,5652.37],[20230108,5652.37],[20230109,5659.63],[20230110,5662.69],[20230111,5698.21],[20230112,5725.68],[20230113,5743.74],[20230114,5743.74],[20230115,5743.74],[20230116,5756.02],[20230117,5763.02],[20230118,5747.81],[20230119,5695.03],[20230120,5719.06],[20230121,5719.06],[20230122,5719.06],[20230123,5763.48],[20230124,5775.74],[20230125,5758.56],[20230126,5790.79],[20230127,5822.4],[20230128,5822.4],[20230129,5822.4],[20230130,5786.48],[20230131,5809.48],[20230201,5842.28],[20230202,5888.71],[20230203,5900.54],[20230204,5900.54],[20230205,5900.54],[20230206,5898.6],[20230207,5934.21],[20230208,5926.31],[20230209,5899.31],[20230210,5884.17],[20230211,5884.17],[20230212,5884.17],[20230213,5912.53],[20230214,5916.8],[20230215,5940.3],[20230216,5927.51],[20230217,5911.73],[20230218,5911.73],[20230219,5911.73],[20230220,5903.52],[20230221,5851.17],[20230222,5826.05],[20230223,5847.13],[20230224,5819.16],[20230225,5819.16],[20230226,5819.16],[20230227,5825.77],[20230228,5804.42],[20230301,5777.51],[20230302,5801.13],[20230303,5866.08],[20230304,5866.08],[20230305,5866.08],[20230306,5875.76],[20230307,5837.44],[20230308,5846.17],[20230309,5808.66],[20230310,5706.33],[20230311,5706.33],[20230312,5706.33],[20230313,5619.83],[20230314,5642.07],[20230315,5654.91],[20230316,5684.25],[20230317,5664.66],[20230318,5664.66],[20230319,5664.66],[20230320,5649.74],[20230321,5682.79],[20230322,5669.18],[20230323,5643.4],[20230324,5662.39],[20230325,5662.39],[20230326,5662.39],[20230327,5678.66],[20230328,5661.79],[20230329,5705.98],[20230330,5741.04],[20230331,5795.29],[20230401,5795],[20230402,5795],[20230403,5818.83],[20230404,5795.05],[20230405,5760.26],[20230406,5760.94],[20230407,5761.06],[20230408,5761.06],[20230409,5761.06],[20230410,5761.67],[20230411,5795.87],[20230412,5787.34],[20230413,5791.05],[20230414,5802.45],[20230415,5802.45],[20230416,5802.45],[20230417,5833.73],[20230418,5847.2],[20230419,5841.03],[20230420,5819.13],[20230421,5809.98],[20230422,5809.98],[20230423,5809.98],[20230424,5801.54],[20230425,5754.83],[20230426,5709.34],[20230427,5736.81],[20230428,5785.37],[20230429,5785.37],[20230430,5785.44],[20230501,5785.91],[20230502,5774.61],[20230503,5733.41],[20230504,5705.91],[20230505,5761.93],[20230506,5761.93],[20230507,5761.93],[20230508,5785.9],[20230509,5793.29],[20230510,5804.95],[20230511,5810.51],[20230512,5824.27],[20230513,5824.27],[20230514,5824.27],[20230515,5846.99],[20230516,5832.17],[20230517,5855.01],[20230518,5869.33],[20230519,5922.83],[20230520,5922.83],[20230521,5922.83],[20230522,5930.32],[20230523,5905.83],[20230524,5842.32],[20230525,5852.81],[20230526,5895.77],[20230527,5895.77],[20230528,5895.77],[20230529,5898.16],[20230530,5911.92],[20230531,5889.48],[20230601,5906.02],[20230602,5964.62],[20230603,5964.62],[20230604,5964.62],[20230605,5995.57],[20230606,6016.92],[20230607,6006.53],[20230608,5997.91],[20230609,5993.81],[20230610,5993.81],[20230611,5993.81],[20230612,6025.51],[20230613,6057.63],[20230614,6070.61],[20230615,6083.13],[20230616,6066.65],[20230617,6066.65],[20230618,6066.65],[20230619,6055.86],[20230620,6023.1],[20230621,5989.7],[20230622,5959.17],[20230623,5955.19],[20230624,5955.19],[20230625,5955.19],[20230626,5930.88],[20230627,5936.92],[20230628,5965.35],[20230629,5986.69],[20230630,6046.53],[20230701,6046.53],[20230702,6046.53],[20230703,6063.46],[20230704,6068.57],[20230705,6055.11],[20230706,5988.56],[20230707,5962.86],[20230708,5962.86],[20230709,5962.86],[20230710,5956.43],[20230711,5984.06],[20230712,6016.98],[20230713,6029.97],[20230714,6023.94],[20230715,6023.94],[20230716,6023.94],[20230717,6017.2],[20230718,6035.09],[20230719,6066.05],[20230720,6059.85],[20230721,6073.66],[20230722,6073.66],[20230723,6073.66],[20230724,6093.47],[20230725,6128.36],[20230726,6125.49],[20230727,6125.49],[20230728,6162.55],[20230729,6162.55],[20230730,6162.55],[20230731,6178.39],[20230801,6176.53],[20230802,6109.57],[20230803,6077.2],[20230804,6054.32],[20230805,6054.32],[20230806,6054.32],[20230807,6056.32],[20230808,6052.7],[20230809,6034.02],[20230810,6029.06],[20230811,6010.28],[20230812,6010.28],[20230813,6010.28],[20230814,6029.95],[20230815,6008.67],[20230816,5963.94],[20230817,5926.71],[20230818,5901.83],[20230819,5901.83],[20230820,5901.83],[20230821,5902.96],[20230822,5920.32],[20230823,5974.93],[20230824,5956.66],[20230825,5958.87],[20230826,5958.87],[20230827,5958.87],[20230828,5988.46],[20230829,6048.69],[20230830,6055.63],[20230831,6066.37],[20230901,6087.9],[20230902,6087.9],[20230903,6087.9],[20230904,6103.47],[20230905,6107.51],[20230906,6082.85],[20230907,6065.41],[20230908,6058.73],[20230909,6058.73],[20230910,6058.73],[20230911,6071.43],[20230912,6065.87],[20230913,6045.85],[20230914,6091.94],[20230915,6107.46],[20230916,6107.46],[20230917,6107.46],[20230918,6075.43],[20230919,6046.81],[20230920,6032.58],[20230921,5973.84],[20230922,5946.07],[20230923,5946.07],[20230924,5946.07],[20230925,5944.12],[20230926,5909.23],[20230927,5912.84],[20230928,5927.65],[20230929,5929.86],[20230930,5929.75],[20231001,5929.61],[20231002,5922.49],[20231003,5890.03],[20231004,5861.06],[20231005,5858.49],[20231006,5878.86],[20231007,5878.86],[20231008,5878.86],[20231009,5906.76],[20231010,5947.61],[20231011,5966.29],[20231012,5959.96],[20231013,5944.93],[20231014,5944.93],[20231015,5944.93],[20231016,5950.11],[20231017,5951.44],[20231018,5907.92],[20231019,5847.42],[20231020,5774.2],[20231021,5774.2],[20231022,5774.2],[20231023,5733.61],[20231024,5748.75],[20231025,5733.12],[20231026,5700.31],[20231027,5670.92],[20231028,5670.92],[20231029,5670.92],[20231030,5669.16],[20231031,5694.61],[20231101,5728.38],[20231102,5815.28],[20231103,5861.25],[20231104,5861.25],[20231105,5861.25],[20231106,5864.15],[20231107,5879.35],[20231108,5886.28],[20231109,5879.64],[20231110,5893.16],[20231111,5893.16],[20231112,5893.16],[20231113,5912.14],[20231114,5964.74],[20231115,5979.92],[20231116,5975.2],[20231117,5985.88],[20231118,5985.88],[20231119,5985.88],[20231120,5993.82],[20231121,5988.38],[20231122,6016.93],[20231123,6025.54],[20231124,6028.08],[20231125,6028.08],[20231126,6028.08],[20231127,6014.42],[20231128,6005.65],[20231129,6013.02],[20231130,6047.8],[20231201,6107.27],[20231202,6107.27],[20231203,6107.27],[20231204,6121.09],[20231205,6122.19],[20231206,6141.59],[20231207,6156.65],[20231208,6179.42],[20231209,6179.42],[20231210,6179.42],[20231211,6207.72],[20231212,6212.33],[20231213,6251.65],[20231214,6263.86],[20231215,6265.41],[20231216,6265.41],[20231217,6265.41],[20231218,6275.54],[20231219,6287.61],[20231220,6269.61],[20231221,6272.66],[20231222,6282.45],[20231223,6282.45],[20231224,6282.45],[20231225,6282.46],[20231226,6283.56],[20231227,6296.52],[20231228,6296.87],[20231229,6310.78],[20231230,6310.78],[20231231,6311.28],[20240101,6311.28],[20240102,6308.96],[20240103,6269.02],[20240104,6242.81],[20240105,6240.19],[20240106,6240.19],[20240107,6240.19],[20240108,6272.69],[20240109,6293.19],[20240110,6300.68],[20240111,6294.18],[20240112,6312.21],[20240113,6312.21],[20240114,6312.21],[20240115,6311.94],[20240116,6305.78],[20240117,6263.33],[20240118,6281.3],[20240119,6317.81],[20240120,6317.81],[20240121,6317.81],[20240122,6353.04],[20240123,6372.95],[20240124,6381.51],[20240125,6405.17],[20240126,6427.61],[20240127,6427.61],[20240128,6427.61],[20240129,6473.48],[20240130,6478.47],[20240131,6439.13],[20240201,6453.68],[20240202,6473.77],[20240203,6473.77],[20240204,6473.77],[20240205,6499.63],[20240206,6519.35],[20240207,6539.24],[20240208,6558.37],[20240209,6575.67],[20240210,6575.67],[20240211,6575.67],[20240212,6595.6],[20240213,6547.41],[20240214,6583.9],[20240215,6617.8],[20240216,6618.98],[20240217,6618.98],[20240218,6618.98],[20240219,6616.52],[20240220,6581.37],[20240221,6562.89],[20240222,6624.76],[20240223,6656.16],[20240224,6656.16],[20240225,6656.16],[20240226,6645.08],[20240227,6647.87],[20240228,6648.22],[20240229,6659.49],[20240301,6701.22],[20240302,6701.22],[20240303,6701.22],[20240304,6705.03],[20240305,6667.43],[20240306,6670.82],[20240307,6715.07],[20240308,6713.74],[20240309,6713.74],[20240310,6713.74],[20240311,6687.7],[20240312,6726.52],[20240313,6732.93],[20240314,6721.32],[20240315,6700.29],[20240316,6700.29],[20240317,6700.29],[20240318,6708.26],[20240319,6729.78],[20240320,6768.05],[20240321,6804.88],[20240322,6826.77],[20240323,6826.77],[20240324,6826.77],[20240325,6809.55],[20240326,6801.43],[20240327,6834.47],[20240328,6859.67],[20240329,6859.88],[20240330,6859.88],[20240331,6860.33],[20240401,6859.91],[20240402,6834.76],[20240403,6810.03],[20240404,6768.08],[20240405,6763.8],[20240406,6763.8],[20240407,6763.8],[20240408,6783.06],[20240409,6778.38],[20240410,6758.74],[20240411,6794.47],[20240412,6786.21],[20240413,6786.21],[20240414,6786.21],[20240415,6738.71],[20240416,6681.52],[20240417,6655.15],[20240418,6631.76],[20240419,6602.36],[20240420,6602.36],[20240421,6602.36],[20240422,6633.83],[20240423,6684.76],[20240424,6705.11],[20240425,6659.65],[20240426,6708.66],[20240427,6708.66],[20240428,6708.66],[20240429,6735.38],[20240430,6699.14],[20240501,6690.16],[20240502,6695.48],[20240503,6732.15],[20240504,6732.15],[20240505,6732.15],[20240506,6763.82],[20240507,6806.23],[20240508,6816.98],[20240509,6825.5],[20240510,6853.3],[20240511,6853.3],[20240512,6853.3],[20240513,6851.97],[20240514,6863.11],[20240515,6901.52],[20240516,6908.18],[20240517,6910.22],[20240518,6910.22],[20240519,6910.22],[20240520,6913.95],[20240521,6917.2],[20240522,6919.14],[20240523,6893.85],[20240524,6892.46],[20240525,6892.46],[20240526,6892.46],[20240527,6900.33],[20240528,6883.81],[20240529,6838.81],[20240530,6830.88],[20240531,6827.64],[20240601,6827.64],[20240602,6827.64],[20240603,6846.49],[20240604,6833.2],[20240605,6873.61],[20240606,6905.37],[20240607,6895.64],[20240608,6895.64],[20240609,6895.64],[20240610,6940.3],[20240611,6941.31],[20240612,6963.44],[20240613,6950.24],[20240614,6959.48],[20240615,6959.48],[20240616,6959.48],[20240617,6961.01],[20240618,6984.87],[20240619,6986.48],[20240620,6998.88],[20240621,6998.11],[20240622,6998.11],[20240623,6998.11],[20240624,6985.39],[20240625,6993.19],[20240626,6998.47],[20240627,6990.8],[20240628,6979.99],[20240629,6979.99],[20240630,6979.8],[20240701,6959.41],[20240702,6964.94],[20240703,6987.95],[20240704,6996.63],[20240705,7000.7],[20240706,7000.7],[20240707,7000.7],[20240708,7005.74],[20240709,7000.66],[20240710,7028.11],[20240711,7045.16],[20240712,7064.77],[20240713,7064.77],[20240714,7064.77],[20240715,7066.21],[20240716,7089.29],[20240717,7040.4],[20240718,6992.79],[20240719,6954.09],[20240720,6954.09],[20240721,6954.09],[20240722,6981.09],[20240723,7005.94],[20240724,6937.92],[20240725,6874.38],[20240726,6905.58],[20240727,6905.58],[20240728,6905.58],[20240729,6941.57],[20240730,6934.46],[20240731,6997.61],[20240801,6971.17],[20240802,6798.03],[20240803,6798.03],[20240804,6798.03],[20240805,6586.14],[20240806,6599.93],[20240807,6627.06],[20240808,6675.43],[20240809,6724.82],[20240810,6724.82],[20240811,6724.82],[20240812,6724.82],[20240813,6778.8],[20240814,6787.89],[20240815,6828.44],[20240816,6908.06],[20240817,6908.06],[20240818,6908.06],[20240819,6933.51],[20240820,6924.36],[20240821,6929.93],[20240822,6917.69],[20240823,6947.41],[20240824,6947.41],[20240825,6947.41],[20240826,6945.1],[20240827,6941.97],[20240828,6947.4],[20240829,6974.62],[20240830,7014.21],[20240831,7014.12],[20240901,7014.12],[20240902,7023.84],[20240903,6964.1],[20240904,6897.86],[20240905,6860.18],[20240906,6827.72]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 981,04€ |
| 2021 | 1.183,15€ |
| 2022 | 1.132,10€ |
| 2023 | 1.252,62€ |
| 2024 | 1.391,57€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 4,51% |
| 3 M | -2,69% |
| 6 M | 2,05% |
| lfd. Jahr | 6,44% |
| 1 Jahr | 11,09% |
| 3 Jahre | 17,62% |
| 5 Jahre | 38,14% |
| 10 Jahre | 56,54% |
| Entwicklung p.a. | 4,12% |
| Wertentwicklung seit Auflage | 164,40% |
Der Fonds ist bestrebt, den Wert seiner Anlagen mittel- bis langfristig zu steigern. Der Fonds investiert hauptsächlich in Aktien und aktienbezogene Wertpapiere, die von Unternehmen beliebiger Größe und mit Sitz in einem beliebigen Land, einschließlich der Schwellenmärkte, ausgegeben werden. Das Investment-Team setzt ausführliche Analysen ein, um einzelne Aktienwerte auszuwählen, die seiner Meinung nach unterbewertet sind. Als Grundlage dienen Kennzahlen wie z.B. die erwarteten langfristigen Gewinne und der Wert des Betriebsvermögens.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 09.2019 - 09.2020 | -1.8957 | 5.179700 |
| 09.2020 - 09.2021 | 20.6009 | 27.734300 |
| 09.2021 - 09.2022 | -4.3149 | -8.636100 |
| 09.2022 - 09.2023 | 10.6462 | 4.760300 |
| 09.2023 - 09.2024 | 11.0924 | 12.323700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,00% | 13,01% | 14,17% | 13,75% |
| Sharpe Ratio | 1,11 | 0,41 | 0,51 | 0,37 |
| Tracking Error | 4,17% | 6,19% | 6,21% | 5,31% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,89 | 0,90 | 0,90 | 0,98 |
| Treynor Ratio | 12,54 | 5,93 | 8,03 | 5,19 |
Die 10 größten Wertpapierbestände (05. 09. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (05. 09. 2024)
| USA | 47,53% |
| Großbritannien | 19,95% |
| Frankreich | 6,69% |
| Welt | 5,92% |
| Deutschland | 4,09% |
| Südkorea | 2,84% |
| Irland | 2,42% |
| Japan | 2,40% |
| Taiwan | 2,38% |
| Indien | 2,06% |
Branchenverteilung (05. 09. 2024)
| Industrie / Investitionsgüter | 13,04% |
| Banken | 9,64% |
| Pharmazeutik | 7,18% |
| Medizinische Dienstleistungen und Einrichtungen | 6,99% |
| Halbleiter | 6,85% |
| Divers | 5,92% |
| Energie | 5,69% |
| Software / -dienstleistungen | 5,63% |
| Einzelhandel | 5,15% |
| Freizeit / Gastgewerbe / Unterhaltung | 4,51% |
Assetverteilung (05. 09. 2024)
| Aktien | 94,08% |
| Geldmarkt/Kasse | 5,92% |
Währungsverteilung (05. 09. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 8566KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 245KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 18341KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 12975KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,70% |
| Depotbankgebühr | 0,14% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,97% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Frau Heather Arnold Herr Norman Boersma Herr Tucker Scott |
| Fondsgesellschaft: | Franklin Templeton International Services S.à r.l. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 09.08.2000 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 7.640,05 Mio. EUR |