Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 930470
ISIN: AT0000812912
Rentenfonds allgemein gemischte Laufzeiten, Euroland
Risikoklasse SRRI
SRRI laut KIID: 3
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (06. 07. 2022)
28,25 €
0,78 € / 2,78%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"ERSTE BOND COMBIRENT EUR R01 (T)"},"ts":[[20170724,35.31],[20170725,35.32],[20170726,35.17],[20170727,35.21],[20170728,35.25],[20170731,35.19],[20170801,35.24],[20170802,35.38],[20170803,35.37],[20170804,35.42],[20170807,35.37],[20170808,35.41],[20170809,35.37],[20170810,35.45],[20170811,35.45],[20170814,35.49],[20170816,35.38],[20170817,35.37],[20170818,35.39],[20170821,35.45],[20170822,35.45],[20170823,35.39],[20170824,35.43],[20170825,35.41],[20170828,35.41],[20170829,35.41],[20170830,35.49],[20170831,35.45],[20170901,35.48],[20170904,35.42],[20170905,35.45],[20170906,35.54],[20170907,35.5],[20170908,35.62],[20170911,35.55],[20170912,35.51],[20170913,35.38],[20170914,35.37],[20170915,35.35],[20170918,35.32],[20170919,35.3],[20170920,35.34],[20170921,35.35],[20170922,35.31],[20170925,35.31],[20170926,35.39],[20170927,35.36],[20170928,35.26],[20170929,35.28],[20171002,35.31],[20171003,35.3],[20171004,35.26],[20171005,35.24],[20171006,35.29],[20171009,35.26],[20171010,35.32],[20171011,35.3],[20171012,35.3],[20171013,35.35],[20171016,35.43],[20171017,35.49],[20171018,35.54],[20171019,35.45],[20171020,35.46],[20171023,35.35],[20171024,35.41],[20171025,35.32],[20171027,35.43],[20171030,35.5],[20171031,35.61],[20171102,35.64],[20171103,35.64],[20171106,35.64],[20171107,35.69],[20171108,35.78],[20171109,35.74],[20171110,35.57],[20171113,35.51],[20171114,35.54],[20171115,35.58],[20171116,35.61],[20171117,35.59],[20171120,35.62],[20171121,35.65],[20171122,35.74],[20171123,35.76],[20171124,35.74],[20171127,35.68],[20171128,35.72],[20171129,35.72],[20171130,35.65],[20171201,35.74],[20171204,35.89],[20171205,35.82],[20171206,35.85],[20171207,35.88],[20171211,35.91],[20171212,35.91],[20171213,35.82],[20171214,35.76],[20171215,35.76],[20171218,35.77],[20171219,35.81],[20171220,35.64],[20171221,35.56],[20171222,35.58],[20171227,35.58],[20171228,35.62],[20171229,35.49],[20180102,35.41],[20180103,35.29],[20180104,35.37],[20180105,35.42],[20180108,35.44],[20180109,35.48],[20180110,35.38],[20180111,35.36],[20180112,35.3],[20180115,35.37],[20180116,35.35],[20180117,35.42],[20180118,35.42],[20180119,35.41],[20180122,35.44],[20180123,35.49],[20180124,35.52],[20180125,35.46],[20180126,35.42],[20180129,35.39],[20180130,35.29],[20180131,35.33],[20180201,35.35],[20180202,35.4],[20180205,35.31],[20180206,35.33],[20180207,35.41],[20180208,35.42],[20180209,35.34],[20180212,35.35],[20180213,35.35],[20180214,35.28],[20180215,35.28],[20180216,35.28],[20180219,35.38],[20180220,35.28],[20180221,35.27],[20180222,35.29],[20180223,35.29],[20180226,35.36],[20180227,35.4],[20180228,35.39],[20180301,35.44],[20180302,35.48],[20180305,35.47],[20180306,35.46],[20180307,35.41],[20180308,35.48],[20180309,35.58],[20180312,35.51],[20180313,35.55],[20180314,35.56],[20180315,35.6],[20180316,35.64],[20180319,35.66],[20180320,35.68],[20180321,35.73],[20180322,35.69],[20180323,35.85],[20180326,35.85],[20180327,35.82],[20180328,35.89],[20180329,35.92],[20180403,35.99],[20180404,35.94],[20180405,36],[20180406,35.91],[20180409,35.93],[20180410,35.92],[20180411,35.86],[20180412,35.91],[20180413,35.87],[20180416,35.88],[20180417,35.87],[20180418,35.93],[20180419,35.92],[20180420,35.8],[20180423,35.8],[20180424,35.75],[20180425,35.77],[20180426,35.74],[20180427,35.84],[20180430,35.86],[20180502,35.84],[20180503,35.81],[20180504,35.88],[20180507,35.8],[20180508,35.81],[20180509,35.73],[20180511,35.73],[20180514,35.75],[20180515,35.66],[20180516,35.6],[20180517,35.52],[20180518,35.47],[20180522,35.36],[20180523,35.39],[20180524,35.4],[20180525,35.48],[20180528,35.46],[20180529,35.44],[20180530,35.05],[20180601,35.25],[20180604,35.32],[20180605,35.46],[20180606,35.39],[20180607,35.08],[20180608,35.02],[20180611,34.96],[20180612,35.08],[20180613,35.09],[20180614,35.18],[20180615,35.32],[20180618,35.45],[20180619,35.49],[20180620,35.53],[20180621,35.52],[20180622,35.4],[20180625,35.38],[20180626,35.33],[20180627,35.25],[20180628,35.35],[20180629,35.39],[20180702,35.54],[20180703,35.6],[20180704,35.61],[20180705,35.6],[20180706,35.56],[20180709,35.55],[20180710,35.55],[20180711,35.54],[20180712,35.53],[20180713,35.56],[20180716,35.62],[20180717,35.56],[20180718,35.68],[20180719,35.65],[20180720,35.66],[20180723,35.54],[20180724,35.47],[20180725,35.49],[20180726,35.52],[20180727,35.48],[20180730,35.45],[20180731,35.33],[20180801,35.4],[20180802,35.28],[20180803,35.22],[20180806,35.28],[20180807,35.35],[20180808,35.33],[20180809,35.33],[20180810,35.34],[20180813,35.36],[20180814,35.27],[20180816,35.26],[20180817,35.27],[20180820,35.27],[20180821,35.33],[20180822,35.34],[20180823,35.28],[20180824,35.27],[20180827,35.25],[20180828,35.25],[20180829,35.14],[20180830,35.13],[20180831,35.16],[20180903,35.16],[20180904,35.15],[20180905,35.22],[20180906,35.22],[20180907,35.29],[20180910,35.25],[20180911,35.31],[20180912,35.26],[20180913,35.28],[20180914,35.26],[20180917,35.2],[20180918,35.25],[20180919,35.25],[20180920,35.2],[20180921,35.2],[20180924,35.26],[20180925,35.12],[20180926,35.09],[20180927,35.15],[20180928,35.13],[20181001,35.03],[20181002,34.94],[20181003,34.93],[20181004,34.94],[20181005,34.86],[20181008,34.75],[20181009,34.68],[20181010,34.7],[20181011,34.69],[20181012,34.67],[20181015,34.68],[20181016,34.68],[20181017,34.78],[20181018,34.78],[20181019,34.7],[20181022,34.72],[20181023,34.76],[20181024,34.8],[20181025,34.82],[20181029,34.96],[20181030,35.01],[20181031,34.94],[20181102,34.96],[20181105,34.95],[20181106,34.96],[20181107,34.91],[20181108,34.91],[20181109,34.86],[20181112,34.91],[20181113,34.89],[20181114,34.86],[20181115,34.82],[20181116,34.87],[20181119,34.85],[20181120,34.78],[20181121,34.8],[20181122,34.85],[20181123,34.88],[20181126,34.94],[20181127,35.01],[20181128,35.01],[20181129,35.01],[20181130,35.12],[20181203,35.13],[20181204,35.19],[20181205,35.24],[20181206,35.28],[20181207,35.27],[20181210,35.26],[20181211,35.29],[20181212,35.29],[20181213,35.33],[20181214,35.33],[20181217,35.34],[20181218,35.33],[20181219,35.36],[20181220,35.41],[20181221,35.48],[20181227,35.39],[20181228,35.46],[20190102,35.42],[20190103,35.54],[20190104,35.46],[20190107,35.36],[20190108,35.32],[20190109,35.28],[20190110,35.35],[20190111,35.4],[20190114,35.44],[20190115,35.49],[20190116,35.52],[20190117,35.54],[20190118,35.53],[20190121,35.54],[20190122,35.52],[20190123,35.56],[20190124,35.59],[20190125,35.73],[20190128,35.74],[20190129,35.71],[20190130,35.73],[20190131,35.74],[20190201,35.82],[20190204,35.72],[20190205,35.68],[20190206,35.66],[20190207,35.64],[20190208,35.62],[20190211,35.61],[20190212,35.62],[20190213,35.64],[20190214,35.69],[20190215,35.73],[20190218,35.71],[20190219,35.73],[20190220,35.74],[20190221,35.73],[20190222,35.69],[20190225,35.73],[20190226,35.78],[20190227,35.81],[20190228,35.69],[20190301,35.68],[20190304,35.66],[20190305,35.71],[20190306,35.73],[20190307,35.85],[20190308,36.02],[20190311,36.06],[20190312,36.02],[20190313,36.01],[20190314,35.99],[20190315,36.02],[20190318,36.04],[20190319,36.12],[20190320,36.06],[20190321,36.06],[20190322,36.2],[20190325,36.31],[20190326,36.27],[20190327,36.28],[20190328,36.41],[20190329,36.35],[20190401,36.33],[20190402,36.22],[20190403,36.26],[20190404,36.17],[20190405,36.24],[20190408,36.27],[20190409,36.27],[20190410,36.32],[20190411,36.39],[20190412,36.4],[20190415,36.3],[20190416,36.25],[20190417,36.21],[20190418,36.18],[20190423,36.3],[20190424,36.18],[20190425,36.31],[20190426,36.22],[20190429,36.33],[20190430,36.33],[20190502,36.35],[20190503,36.35],[20190506,36.38],[20190507,36.37],[20190508,36.41],[20190509,36.41],[20190510,36.34],[20190513,36.33],[20190514,36.35],[20190515,36.35],[20190516,36.39],[20190517,36.44],[20190520,36.47],[20190521,36.41],[20190522,36.4],[20190523,36.44],[20190524,36.48],[20190527,36.55],[20190528,36.54],[20190529,36.54],[20190531,36.63],[20190603,36.71],[20190604,36.78],[20190605,36.86],[20190606,36.91],[20190607,37],[20190611,37.04],[20190612,37.11],[20190613,37.06],[20190614,37.1],[20190617,37.21],[20190618,37.18],[20190619,37.52],[20190621,37.53],[20190624,37.4],[20190625,37.47],[20190626,37.54],[20190627,37.53],[20190628,37.53],[20190701,37.57],[20190702,37.73],[20190703,37.8],[20190704,38.05],[20190705,38.05],[20190708,37.89],[20190709,37.85],[20190710,37.8],[20190711,37.72],[20190712,37.62],[20190715,37.5],[20190716,37.65],[20190717,37.72],[20190718,37.82],[20190719,37.9],[20190722,37.89],[20190723,37.89],[20190724,37.92],[20190725,38.05],[20190726,37.99],[20190729,37.99],[20190730,38.04],[20190731,38.04],[20190801,38.19],[20190802,38.25],[20190805,38.36],[20190806,38.41],[20190807,38.49],[20190808,38.73],[20190809,38.52],[20190812,38.3],[20190813,38.39],[20190814,38.56],[20190816,39.05],[20190819,38.92],[20190820,38.76],[20190821,38.91],[20190822,38.89],[20190823,38.77],[20190826,38.82],[20190827,38.83],[20190828,39.06],[20190829,39.23],[20190830,39.17],[20190902,39.14],[20190903,39.1],[20190904,39.24],[20190905,39.15],[20190906,38.85],[20190909,39.03],[20190910,38.78],[20190911,38.66],[20190912,38.76],[20190913,38.85],[20190916,38.59],[20190917,38.71],[20190918,38.61],[20190919,38.78],[20190920,38.73],[20190923,38.76],[20190924,38.99],[20190925,39.05],[20190926,39.01],[20190927,39.02],[20190930,38.99],[20191001,38.99],[20191002,38.94],[20191003,38.85],[20191004,38.98],[20191007,38.97],[20191008,38.92],[20191009,38.98],[20191010,38.88],[20191011,38.69],[20191014,38.63],[20191015,38.7],[20191016,38.63],[20191017,38.58],[20191018,38.63],[20191021,38.56],[20191022,38.43],[20191023,38.53],[20191024,38.58],[20191025,38.62],[20191028,38.51],[20191029,38.37],[20191030,38.43],[20191031,38.44],[20191104,38.48],[20191105,38.39],[20191106,38.35],[20191107,38.38],[20191108,38.16],[20191111,38.16],[20191112,38.08],[20191113,38.08],[20191114,38.16],[20191115,38.16],[20191118,38.18],[20191119,38.23],[20191120,38.19],[20191121,38.23],[20191122,38.17],[20191125,38.25],[20191126,38.25],[20191127,38.29],[20191128,38.24],[20191129,38.22],[20191202,38.2],[20191203,37.97],[20191204,38.19],[20191205,38.12],[20191206,38],[20191209,38],[20191210,38.09],[20191211,38.1],[20191212,38.18],[20191213,38.04],[20191216,38.19],[20191217,38.13],[20191218,38.19],[20191219,38.06],[20191220,37.99],[20191223,38.02],[20191227,37.99],[20191230,38.05],[20200102,37.89],[20200103,37.97],[20200107,38.11],[20200108,38.08],[20200109,38.03],[20200110,37.96],[20200113,38.02],[20200114,37.87],[20200115,37.91],[20200116,37.98],[20200117,37.93],[20200120,37.96],[20200121,37.98],[20200122,38.06],[20200123,38.09],[20200124,38.24],[20200127,38.3],[20200128,38.55],[20200129,38.48],[20200130,38.59],[20200131,38.66],[20200203,38.75],[20200204,38.67],[20200205,38.64],[20200206,38.56],[20200207,38.56],[20200210,38.63],[20200211,38.67],[20200212,38.6],[20200213,38.65],[20200214,38.72],[20200217,38.72],[20200218,38.73],[20200219,38.72],[20200220,38.75],[20200221,38.85],[20200224,38.86],[20200225,38.88],[20200226,38.9],[20200227,38.8],[20200228,38.73],[20200302,38.8],[20200303,38.79],[20200304,39.01],[20200305,39.03],[20200306,38.96],[20200309,39.01],[20200310,38.8],[20200311,38.63],[20200312,38.85],[20200313,38.11],[20200316,37.72],[20200317,37.13],[20200318,36.81],[20200319,36.52],[20200320,37.08],[20200323,37.52],[20200324,37.46],[20200325,37.22],[20200326,37.16],[20200327,37.73],[20200330,37.87],[20200331,37.8],[20200401,37.53],[20200402,37.5],[20200403,37.53],[20200406,37.46],[20200407,37.48],[20200408,37.26],[20200409,37.22],[20200414,37.39],[20200415,37.31],[20200416,37.34],[20200417,37.37],[20200420,37.44],[20200421,37.22],[20200422,37.05],[20200423,36.89],[20200424,37.09],[20200427,37.3],[20200428,37.41],[20200429,37.5],[20200430,37.57],[20200504,37.75],[20200505,37.65],[20200506,37.59],[20200507,37.37],[20200508,37.47],[20200511,37.54],[20200512,37.44],[20200513,37.48],[20200514,37.61],[20200515,37.56],[20200518,37.52],[20200519,37.52],[20200520,37.65],[20200522,37.73],[20200525,37.74],[20200526,37.75],[20200527,37.69],[20200528,37.8],[20200529,37.92],[20200602,37.86],[20200603,37.88],[20200604,37.72],[20200605,37.83],[20200608,37.75],[20200609,37.88],[20200610,37.79],[20200612,37.95],[20200615,37.99],[20200616,38],[20200617,38.05],[20200618,38.06],[20200619,38.14],[20200622,38.19],[20200623,38.28],[20200624,38.17],[20200625,38.26],[20200626,38.31],[20200629,38.31],[20200630,38.3],[20200701,38.3],[20200702,38.14],[20200703,38.3],[20200706,38.26],[20200707,38.31],[20200708,38.33],[20200709,38.39],[20200710,38.43],[20200713,38.43],[20200714,38.27],[20200715,38.4],[20200716,38.39],[20200717,38.45],[20200720,38.41],[20200721,38.54],[20200722,38.54],[20200723,38.64],[20200724,38.67],[20200727,38.57],[20200728,38.66],[20200729,38.66],[20200730,38.65],[20200731,38.77],[20200803,38.7],[20200804,38.69],[20200805,38.83],[20200806,38.71],[20200807,38.83],[20200810,38.8],[20200811,38.86],[20200812,38.75],[20200813,38.7],[20200814,38.53],[20200817,38.57],[20200818,38.69],[20200819,38.71],[20200820,38.76],[20200821,38.79],[20200824,38.77],[20200825,38.75],[20200826,38.51],[20200827,38.52],[20200828,38.49],[20200831,38.49],[20200901,38.41],[20200902,38.47],[20200903,38.7],[20200904,38.72],[20200907,38.63],[20200908,38.58],[20200909,38.66],[20200910,38.6],[20200911,38.56],[20200914,38.69],[20200915,38.73],[20200916,38.76],[20200917,38.79],[20200918,38.84],[20200921,38.8],[20200922,38.91],[20200923,38.92],[20200924,38.92],[20200925,38.91],[20200928,38.93],[20200929,38.93],[20200930,39.01],[20201001,38.92],[20201002,38.97],[20201005,39.02],[20201006,38.97],[20201007,38.99],[20201008,38.97],[20201009,39.06],[20201012,39.15],[20201013,39.21],[20201014,39.24],[20201015,39.28],[20201016,39.29],[20201019,39.36],[20201020,39.27],[20201021,39.22],[20201022,39.17],[20201023,39.06],[20201027,39.17],[20201028,39.27],[20201029,39.22],[20201030,39.31],[20201102,39.29],[20201103,39.32],[20201104,39.34],[20201105,39.42],[20201106,39.41],[20201109,39.37],[20201110,39.06],[20201111,39.06],[20201112,39.15],[20201113,39.25],[20201116,39.29],[20201117,39.34],[20201118,39.4],[20201119,39.37],[20201120,39.41],[20201123,39.43],[20201124,39.41],[20201125,39.4],[20201126,39.41],[20201127,39.44],[20201130,39.44],[20201201,39.4],[20201202,39.23],[20201203,39.27],[20201204,39.37],[20201207,39.32],[20201209,39.5],[20201210,39.5],[20201211,39.49],[20201214,39.58],[20201215,39.55],[20201216,39.57],[20201217,39.47],[20201218,39.49],[20201221,39.44],[20201222,39.44],[20201223,39.48],[20201228,39.35],[20201229,39.36],[20201230,39.44],[20210104,39.44],[20210105,39.48],[20210107,39.38],[20210108,39.4],[20210111,39.45],[20210112,39.36],[20210113,39.18],[20210114,39.37],[20210115,39.36],[20210118,39.34],[20210119,39.27],[20210120,39.32],[20210121,39.3],[20210122,39.14],[20210125,39.14],[20210126,39.28],[20210127,39.25],[20210128,39.27],[20210129,39.26],[20210201,39.18],[20210202,39.2],[20210203,39.12],[20210204,39.13],[20210205,39.14],[20210208,39.13],[20210209,39.13],[20210210,39.14],[20210211,39.12],[20210212,39.18],[20210215,39.06],[20210216,38.94],[20210217,38.85],[20210218,38.84],[20210219,38.7],[20210222,38.68],[20210223,38.77],[20210224,38.64],[20210225,38.52],[20210226,38.34],[20210301,38.5],[20210302,38.75],[20210303,38.71],[20210304,38.52],[20210305,38.57],[20210308,38.52],[20210309,38.51],[20210310,38.62],[20210311,38.64],[20210312,38.76],[20210315,38.63],[20210316,38.75],[20210317,38.71],[20210318,38.51],[20210319,38.47],[20210322,38.57],[20210323,38.59],[20210324,38.7],[20210325,38.74],[20210326,38.78],[20210329,38.71],[20210330,38.61],[20210331,38.51],[20210401,38.59],[20210406,38.66],[20210407,38.56],[20210408,38.56],[20210409,38.59],[20210412,38.46],[20210413,38.45],[20210414,38.42],[20210415,38.36],[20210416,38.46],[20210419,38.38],[20210420,38.32],[20210421,38.37],[20210422,38.39],[20210423,38.4],[20210426,38.36],[20210427,38.34],[20210428,38.31],[20210429,38.26],[20210430,38.13],[20210503,38.13],[20210504,38.18],[20210505,38.26],[20210506,38.18],[20210507,38.17],[20210510,38.06],[20210511,38.08],[20210512,37.94],[20210514,37.79],[20210517,37.79],[20210518,37.71],[20210519,37.74],[20210520,37.73],[20210521,37.82],[20210525,37.92],[20210526,38.02],[20210527,38.15],[20210528,38.06],[20210531,38.09],[20210601,38.09],[20210602,38.09],[20210604,38.12],[20210607,38.17],[20210608,38.09],[20210609,38.19],[20210610,38.27],[20210611,38.25],[20210614,38.36],[20210615,38.28],[20210616,38.25],[20210617,38.27],[20210618,38.2],[20210621,38.2],[20210622,38.15],[20210623,38.13],[20210624,38.14],[20210625,38.18],[20210628,38.03],[20210629,38.13],[20210630,38.13],[20210701,38.24],[20210702,38.26],[20210705,38.33],[20210706,38.27],[20210707,38.43],[20210708,38.49],[20210709,38.47],[20210712,38.42],[20210713,38.45],[20210714,38.5],[20210715,38.52],[20210716,38.53],[20210719,38.59],[20210720,38.65],[20210721,38.69],[20210722,38.63],[20210723,38.72],[20210726,38.77],[20210727,38.75],[20210728,38.78],[20210729,38.76],[20210730,38.78],[20210802,38.78],[20210803,38.88],[20210804,38.89],[20210805,38.89],[20210806,38.99],[20210809,38.87],[20210810,38.9],[20210811,38.93],[20210812,38.88],[20210813,38.91],[20210816,38.91],[20210817,38.9],[20210818,38.89],[20210819,38.91],[20210820,38.93],[20210823,38.96],[20210824,38.89],[20210825,38.9],[20210826,38.69],[20210827,38.68],[20210830,38.69],[20210831,38.75],[20210901,38.58],[20210902,38.57],[20210903,38.62],[20210906,38.56],[20210907,38.58],[20210908,38.43],[20210909,38.46],[20210910,38.63],[20210913,38.55],[20210914,38.55],[20210915,38.59],[20210916,38.5],[20210917,38.49],[20210920,38.43],[20210921,38.49],[20210922,38.53],[20210923,38.57],[20210924,38.39],[20210927,38.3],[20210928,38.28],[20210929,38.19],[20210930,38.24],[20211001,38.17],[20211004,38.25],[20211005,38.22],[20211006,38.14],[20211007,38.13],[20211008,38.17],[20211011,38.09],[20211012,38.03],[20211013,38.01],[20211014,38.11],[20211015,38.24],[20211018,38.18],[20211019,38.14],[20211020,38.05],[20211021,38.08],[20211022,38.03],[20211025,38.03],[20211028,38.22],[20211029,38.09],[20211102,37.83],[20211103,38.07],[20211104,38.12],[20211105,38.26],[20211108,38.43],[20211109,38.33],[20211110,38.49],[20211111,38.32],[20211112,38.25],[20211115,38.28],[20211116,38.24],[20211117,38.22],[20211118,38.2],[20211119,38.32],[20211122,38.46],[20211123,38.32],[20211124,38.11],[20211125,38.03],[20211126,38.11],[20211129,38.33],[20211130,38.28],[20211201,38.4],[20211202,38.31],[20211203,38.44],[20211206,38.49],[20211207,38.55],[20211209,38.32],[20211210,38.4],[20211213,38.45],[20211214,38.56],[20211215,38.52],[20211216,38.51],[20211217,38.37],[20211220,38.49],[20211221,38.45],[20211222,38.21],[20211223,38.15],[20211227,38],[20211228,37.98],[20211229,37.99],[20211230,37.83],[20220103,37.82],[20220104,37.74],[20220105,37.74],[20220107,37.62],[20220110,37.57],[20220111,37.61],[20220112,37.56],[20220113,37.65],[20220114,37.75],[20220117,37.64],[20220118,37.57],[20220119,37.54],[20220120,37.5],[20220121,37.59],[20220124,37.65],[20220125,37.68],[20220126,37.63],[20220127,37.52],[20220128,37.58],[20220131,37.54],[20220201,37.43],[20220202,37.35],[20220203,37.33],[20220204,36.98],[20220207,36.77],[20220208,36.67],[20220209,36.52],[20220210,36.66],[20220211,36.46],[20220214,36.38],[20220215,36.39],[20220216,36.29],[20220217,36.42],[20220218,36.54],[20220221,36.56],[20220222,36.48],[20220223,36.39],[20220224,36.44],[20220225,36.63],[20220228,36.52],[20220301,36.68],[20220302,37.32],[20220303,37.05],[20220304,36.99],[20220307,37.24],[20220308,37.1],[20220309,36.88],[20220310,36.66],[20220311,36.32],[20220314,36.36],[20220315,36.13],[20220316,36.25],[20220317,36.18],[20220318,36.2],[20220321,36.25],[20220322,36.05],[20220323,35.94],[20220324,36.01],[20220325,35.94],[20220328,35.88],[20220329,35.88],[20220330,35.75],[20220331,35.69],[20220401,35.93],[20220404,35.79],[20220405,35.86],[20220406,35.52],[20220407,35.42],[20220408,35.33],[20220411,35.32],[20220412,35.12],[20220413,35.19],[20220414,35.24],[20220419,35.03],[20220420,34.87],[20220421,34.99],[20220422,34.83],[20220425,34.72],[20220426,34.93],[20220427,35.01],[20220428,34.96],[20220429,34.7],[20220502,34.58],[20220503,34.47],[20220504,34.52],[20220505,34.4],[20220506,34.28],[20220509,34.01],[20220510,34.1],[20220511,34.31],[20220512,34.4],[20220513,34.72],[20220516,34.52],[20220517,34.53],[20220518,34.28],[20220519,34.34],[20220520,34.47],[20220523,34.36],[20220524,34.19],[20220525,34.31],[20220527,34.26],[20220530,34.33],[20220531,34.14],[20220601,33.93],[20220602,33.78],[20220603,33.64],[20220607,33.4],[20220608,33.57],[20220609,33.44],[20220610,33.15],[20220613,32.95],[20220614,32.54],[20220615,32.38],[20220617,32.69],[20220620,32.84],[20220621,32.67],[20220622,32.6],[20220623,32.94],[20220624,33.32],[20220627,33.25],[20220628,33.06],[20220629,32.85],[20220630,33.16],[20220701,33.4],[20220704,33.74],[20220705,33.4],[20220706,33.66],[20220707,33.78],[20220708,33.56],[20220711,33.47],[20220712,33.66],[20220713,33.99],[20220714,33.9],[20220715,33.75],[20220718,33.89],[20220719,33.72],[20220720,33.62],[20220721,33.62],[20220722,33.6]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Euroland Euro"},"ts":[[20170722,1385.79],[20170723,1385.79],[20170724,1386.72],[20170725,1385.12],[20170726,1383.78],[20170727,1384.93],[20170728,1384.52],[20170729,1384.52],[20170730,1384.52],[20170731,1384.96],[20170801,1387.18],[20170802,1389.2],[20170803,1389.88],[20170804,1390.19],[20170805,1390.19],[20170806,1390.19],[20170807,1389.98],[20170808,1390.14],[20170809,1390.75],[20170810,1391.62],[20170811,1392.16],[20170812,1392.16],[20170813,1392.16],[20170814,1392.18],[20170815,1391.85],[20170816,1390.11],[20170817,1390.49],[20170818,1391.37],[20170819,1391.37],[20170820,1391.37],[20170821,1391.92],[20170822,1391.42],[20170823,1391.15],[20170824,1391.63],[20170825,1391.16],[20170826,1391.16],[20170827,1391.16],[20170828,1391.36],[20170829,1392.68],[20170830,1393.01],[20170831,1392.92],[20170901,1392.48],[20170902,1392.48],[20170903,1392.48],[20170904,1392.49],[20170905,1393.7],[20170906,1394.21],[20170907,1394.95],[20170908,1395.69],[20170909,1395.69],[20170910,1395.69],[20170911,1394.82],[20170912,1392.81],[20170913,1391.03],[20170914,1390.72],[20170915,1389.78],[20170916,1389.78],[20170917,1389.78],[20170918,1389.41],[20170919,1389.63],[20170920,1390.13],[20170921,1389.25],[20170922,1388.99],[20170923,1388.99],[20170924,1388.99],[20170925,1390.37],[20170926,1391.08],[20170927,1389.24],[20170928,1387.87],[20170929,1388.61],[20170930,1388.61],[20171001,1388.61],[20171002,1388.89],[20171003,1388.61],[20171004,1388.3],[20171005,1388.55],[20171006,1388.2],[20171007,1388.2],[20171008,1388.2],[20171009,1389.31],[20171010,1389.58],[20171011,1389.46],[20171012,1389.96],[20171013,1391.87],[20171014,1391.87],[20171015,1391.87],[20171016,1394.01],[20171017,1395.55],[20171018,1394.86],[20171019,1393.98],[20171020,1392.35],[20171021,1392.35],[20171022,1392.35],[20171023,1392.3],[20171024,1391.7],[20171025,1390.56],[20171026,1392.12],[20171027,1394.85],[20171028,1394.85],[20171029,1394.85],[20171030,1397.18],[20171031,1398.34],[20171101,1398.87],[20171102,1399.3],[20171103,1399.76],[20171104,1399.76],[20171105,1399.76],[20171106,1400.84],[20171107,1402.41],[20171108,1402.77],[20171109,1400.38],[20171110,1397.55],[20171111,1397.55],[20171112,1397.55],[20171113,1396.96],[20171114,1397.12],[20171115,1397.8],[20171116,1397.66],[20171117,1398.2],[20171118,1398.2],[20171119,1398.2],[20171120,1399.05],[20171121,1400.54],[20171122,1400.98],[20171123,1401.06],[20171124,1400.17],[20171125,1400.17],[20171126,1400.17],[20171127,1400.57],[20171128,1401.36],[20171129,1400.23],[20171130,1400.01],[20171201,1402.54],[20171202,1402.54],[20171203,1402.54],[20171204,1403.5],[20171205,1403.64],[20171206,1404.73],[20171207,1405.16],[20171208,1405.12],[20171209,1405.12],[20171210,1405.12],[20171211,1405.22],[20171212,1404.26],[20171213,1402.37],[20171214,1401.96],[20171215,1402.94],[20171216,1402.94],[20171217,1402.94],[20171218,1403.18],[20171219,1401.1],[20171220,1398.1],[20171221,1396.85],[20171222,1396.67],[20171223,1396.67],[20171224,1396.67],[20171225,1396.67],[20171226,1396.67],[20171227,1397.08],[20171228,1396.12],[20171229,1394.23],[20171230,1394.23],[20171231,1394.24],[20180101,1394.24],[20180102,1392.43],[20180103,1392.58],[20180104,1393.86],[20180105,1394.78],[20180106,1394.78],[20180107,1394.78],[20180108,1395.52],[20180109,1394.99],[20180110,1393.41],[20180111,1392.1],[20180112,1391.15],[20180113,1391.15],[20180114,1391.15],[20180115,1391.25],[20180116,1392.18],[20180117,1392.81],[20180118,1392.29],[20180119,1392.63],[20180120,1392.63],[20180121,1392.63],[20180122,1393.35],[20180123,1394.52],[20180124,1393.88],[20180125,1392.51],[20180126,1391.32],[20180127,1391.32],[20180128,1391.32],[20180129,1388.93],[20180130,1388.11],[20180131,1388.34],[20180201,1388.33],[20180202,1387.13],[20180203,1387.13],[20180204,1387.13],[20180205,1386.64],[20180206,1387.98],[20180207,1388.77],[20180208,1387.14],[20180209,1386.09],[20180210,1386.09],[20180211,1386.09],[20180212,1385.64],[20180213,1384.7],[20180214,1383.81],[20180215,1383.42],[20180216,1385.25],[20180217,1385.25],[20180218,1385.25],[20180219,1385.32],[20180220,1384.32],[20180221,1384.58],[20180222,1384.67],[20180223,1385.72],[20180224,1385.72],[20180225,1385.72],[20180226,1387.31],[20180227,1387.21],[20180228,1387.63],[20180301,1388.98],[20180302,1389.07],[20180303,1389.07],[20180304,1389.07],[20180305,1388.36],[20180306,1387.83],[20180307,1388.16],[20180308,1389.59],[20180309,1390.07],[20180310,1390.07],[20180311,1390.07],[20180312,1390.27],[20180313,1390.95],[20180314,1391.25],[20180315,1391.94],[20180316,1392.76],[20180317,1392.76],[20180318,1392.76],[20180319,1392.79],[20180320,1393.13],[20180321,1392.8],[20180322,1394.26],[20180323,1395.28],[20180324,1395.28],[20180325,1395.28],[20180326,1395.13],[20180327,1396.25],[20180328,1397.28],[20180329,1398.08],[20180330,1398.09],[20180331,1398.09],[20180401,1398.09],[20180402,1398.09],[20180403,1398.33],[20180404,1398.86],[20180405,1398.06],[20180406,1397.67],[20180407,1397.67],[20180408,1397.67],[20180409,1398.2],[20180410,1397.57],[20180411,1397.52],[20180412,1397.56],[20180413,1397.54],[20180414,1397.54],[20180415,1397.54],[20180416,1397.42],[20180417,1398.18],[20180418,1398.79],[20180419,1396.31],[20180420,1394.57],[20180421,1394.57],[20180422,1394.57],[20180423,1393.55],[20180424,1393.13],[20180425,1392.75],[20180426,1393.64],[20180427,1395.22],[20180428,1395.22],[20180429,1395.22],[20180430,1395.43],[20180501,1395.43],[20180502,1394.78],[20180503,1395.25],[20180504,1395.59],[20180505,1395.59],[20180506,1395.59],[20180507,1395.5],[20180508,1394.33],[20180509,1393.07],[20180510,1393.09],[20180511,1393.59],[20180512,1393.59],[20180513,1393.59],[20180514,1392.18],[20180515,1390.01],[20180516,1388.26],[20180517,1386.93],[20180518,1386.11],[20180519,1386.11],[20180520,1386.11],[20180521,1386],[20180522,1385.46],[20180523,1385.4],[20180524,1386.73],[20180525,1387.47],[20180526,1387.47],[20180527,1387.47],[20180528,1387.06],[20180529,1382.35],[20180530,1380.42],[20180531,1381.87],[20180601,1384.88],[20180602,1384.88],[20180603,1384.88],[20180604,1386.22],[20180605,1386.24],[20180606,1381.6],[20180607,1377.78],[20180608,1376.94],[20180609,1376.94],[20180610,1376.94],[20180611,1378.01],[20180612,1378.55],[20180613,1379.85],[20180614,1382.13],[20180615,1386.47],[20180616,1386.47],[20180617,1386.47],[20180618,1388.04],[20180619,1389.3],[20180620,1389.55],[20180621,1388.23],[20180622,1387.45],[20180623,1387.45],[20180624,1387.45],[20180625,1386.49],[20180626,1384.79],[20180627,1385.15],[20180628,1386.09],[20180629,1387.69],[20180630,1387.69],[20180701,1387.69],[20180702,1389.36],[20180703,1390.2],[20180704,1390.36],[20180705,1389.53],[20180706,1389.84],[20180707,1389.84],[20180708,1389.84],[20180709,1390.05],[20180710,1390.09],[20180711,1390.01],[20180712,1390.07],[20180713,1391.65],[20180714,1391.65],[20180715,1391.65],[20180716,1391.59],[20180717,1392.08],[20180718,1392.69],[20180719,1392.47],[20180720,1391.19],[20180721,1391.19],[20180722,1391.19],[20180723,1389.13],[20180724,1388.45],[20180725,1389.27],[20180726,1389.04],[20180727,1388.72],[20180728,1388.72],[20180729,1388.72],[20180730,1387.13],[20180731,1386.61],[20180801,1385.72],[20180802,1384],[20180803,1384.34],[20180804,1384.34],[20180805,1384.34],[20180806,1386.21],[20180807,1386.67],[20180808,1386.48],[20180809,1386.64],[20180810,1387.48],[20180811,1387.48],[20180812,1387.48],[20180813,1386.58],[20180814,1386.13],[20180815,1386.05],[20180816,1385.83],[20180817,1385.84],[20180818,1385.84],[20180819,1385.84],[20180820,1386.86],[20180821,1387.65],[20180822,1386.86],[20180823,1385.87],[20180824,1385.2],[20180825,1385.17],[20180826,1385.17],[20180827,1384.35],[20180828,1382.96],[20180829,1381.9],[20180830,1381.86],[20180831,1382.26],[20180901,1382.26],[20180902,1382.26],[20180903,1382.39],[20180904,1383.08],[20180905,1383.23],[20180906,1383.71],[20180907,1384.03],[20180908,1384.03],[20180909,1384.03],[20180910,1384.12],[20180911,1383.82],[20180912,1383.64],[20180913,1383.69],[20180914,1382.88],[20180915,1382.88],[20180916,1382.88],[20180917,1383.08],[20180918,1383.43],[20180919,1382.6],[20180920,1382.16],[20180921,1382.87],[20180922,1382.87],[20180923,1382.87],[20180924,1381.68],[20180925,1379.85],[20180926,1379.98],[20180927,1380.08],[20180928,1379.15],[20180929,1379.15],[20180930,1379.15],[20181001,1377.89],[20181002,1377.24],[20181003,1377.32],[20181004,1375.4],[20181005,1372.9],[20181006,1372.9],[20181007,1372.9],[20181008,1371.4],[20181009,1371.13],[20181010,1371.05],[20181011,1370.85],[20181012,1370.96],[20181013,1370.96],[20181014,1370.96],[20181015,1371.4],[20181016,1372.43],[20181017,1373.79],[20181018,1373.02],[20181019,1372.39],[20181020,1372.39],[20181021,1372.39],[20181022,1373.14],[20181023,1373.96],[20181024,1374.59],[20181025,1375.03],[20181026,1376.27],[20181027,1376.27],[20181028,1376.27],[20181029,1377.76],[20181030,1377.04],[20181031,1376.95],[20181101,1376.85],[20181102,1376.67],[20181103,1376.67],[20181104,1376.67],[20181105,1376.79],[20181106,1376.42],[20181107,1376.13],[20181108,1375.17],[20181109,1375.41],[20181110,1375.41],[20181111,1375.41],[20181112,1376.05],[20181113,1375.24],[20181114,1374.32],[20181115,1374.37],[20181116,1373.95],[20181117,1373.95],[20181118,1373.95],[20181119,1372.47],[20181120,1371.44],[20181121,1371.95],[20181122,1372.88],[20181123,1374.02],[20181124,1374.02],[20181125,1374.02],[20181126,1375.24],[20181127,1375.67],[20181128,1375.46],[20181129,1376.61],[20181130,1377.58],[20181201,1377.58],[20181202,1377.58],[20181203,1378.48],[20181204,1379.62],[20181205,1380.49],[20181206,1380.19],[20181207,1379.74],[20181208,1379.74],[20181209,1379.74],[20181210,1379.73],[20181211,1379.65],[20181212,1380.31],[20181213,1380.95],[20181214,1381.48],[20181215,1381.48],[20181216,1381.48],[20181217,1381.82],[20181218,1382.27],[20181219,1383.41],[20181220,1384.54],[20181221,1383.89],[20181222,1383.89],[20181223,1383.89],[20181224,1383.85],[20181225,1383.85],[20181226,1383.85],[20181227,1383.88],[20181228,1384.1],[20181229,1384.1],[20181230,1384.1],[20181231,1384.16],[20190101,1384.16],[20190102,1385.85],[20190103,1385.55],[20190104,1383.43],[20190105,1383.43],[20190106,1383.43],[20190107,1381.63],[20190108,1380.2],[20190109,1380.62],[20190110,1382.12],[20190111,1383.18],[20190112,1383.18],[20190113,1383.18],[20190114,1384.33],[20190115,1385.58],[20190116,1386.43],[20190117,1386.65],[20190118,1386.5],[20190119,1386.5],[20190120,1386.5],[20190121,1386.41],[20190122,1387.05],[20190123,1387.97],[20190124,1390.39],[20190125,1392.05],[20190126,1392.05],[20190127,1392.05],[20190128,1391.64],[20190129,1391.66],[20190130,1392.24],[20190131,1394.26],[20190201,1394.09],[20190202,1394.09],[20190203,1394.09],[20190204,1393.1],[20190205,1392.78],[20190206,1392.93],[20190207,1393.18],[20190208,1393.53],[20190209,1393.53],[20190210,1393.53],[20190211,1393.46],[20190212,1393.33],[20190213,1394.07],[20190214,1394.83],[20190215,1394.97],[20190216,1394.97],[20190217,1394.97],[20190218,1395.57],[20190219,1395.97],[20190220,1396.18],[20190221,1395.53],[20190222,1395.67],[20190223,1395.67],[20190224,1395.67],[20190225,1396.61],[20190226,1397.26],[20190227,1396.43],[20190228,1395.03],[20190301,1394.42],[20190302,1394.42],[20190303,1394.42],[20190304,1394.92],[20190305,1395.77],[20190306,1397.41],[20190307,1400.83],[20190308,1403.12],[20190309,1404.26],[20190310,1404.26],[20190311,1402.83],[20190312,1402.81],[20190313,1402.8],[20190314,1403.28],[20190315,1403.68],[20190316,1403.68],[20190317,1403.68],[20190318,1404.87],[20190319,1405.02],[20190320,1404.53],[20190321,1406.61],[20190322,1409.74],[20190323,1409.74],[20190324,1409.74],[20190325,1410.3],[20190326,1410.32],[20190327,1412.45],[20190328,1413.16],[20190329,1412.45],[20190330,1412.45],[20190331,1412.45],[20190401,1411.19],[20190402,1410.82],[20190403,1410.03],[20190404,1409.64],[20190405,1410.36],[20190406,1410.36],[20190407,1410.36],[20190408,1410.88],[20190409,1411.55],[20190410,1413.07],[20190411,1414.05],[20190412,1412.44],[20190413,1412.44],[20190414,1412.44],[20190415,1410.52],[20190416,1409.76],[20190417,1409.04],[20190418,1410.54],[20190419,1410.68],[20190420,1410.68],[20190421,1410.68],[20190422,1410.68],[20190423,1410.6],[20190424,1411.9],[20190425,1412.49],[20190426,1413.1],[20190427,1413.13],[20190428,1413.13],[20190429,1413.81],[20190430,1413.68],[20190501,1413.71],[20190502,1414.17],[20190503,1414.09],[20190504,1414.09],[20190505,1414.09],[20190506,1414.48],[20190507,1415.41],[20190508,1415.65],[20190509,1415.03],[20190510,1413.79],[20190511,1413.79],[20190512,1413.79],[20190513,1413.79],[20190514,1414.25],[20190515,1415.21],[20190516,1416.26],[20190517,1417.12],[20190518,1417.12],[20190519,1417.12],[20190520,1416.51],[20190521,1415.74],[20190522,1415.85],[20190523,1416.63],[20190524,1417.71],[20190525,1417.71],[20190526,1417.71],[20190527,1418.43],[20190528,1418.92],[20190529,1420.37],[20190530,1420.33],[20190531,1421.87],[20190601,1421.87],[20190602,1421.87],[20190603,1423.7],[20190604,1425.33],[20190605,1427.13],[20190606,1428.89],[20190607,1431.63],[20190608,1431.63],[20190609,1431.63],[20190610,1431.31],[20190611,1431.31],[20190612,1431.34],[20190613,1431.81],[20190614,1433.54],[20190615,1433.54],[20190616,1433.54],[20190617,1433.94],[20190618,1439.08],[20190619,1441.36],[20190620,1442.56],[20190621,1442.14],[20190622,1442.14],[20190623,1442.14],[20190624,1442.47],[20190625,1443.77],[20190626,1443.86],[20190627,1443.65],[20190628,1444.61],[20190629,1444.61],[20190630,1444.61],[20190701,1447.1],[20190702,1449.89],[20190703,1454.21],[20190704,1456.41],[20190705,1454.61],[20190706,1454.61],[20190707,1454.61],[20190708,1452.8],[20190709,1451.48],[20190710,1449.49],[20190711,1447.85],[20190712,1444.8],[20190713,1444.8],[20190714,1444.8],[20190715,1446.39],[20190716,1449.2],[20190717,1451.01],[20190718,1453.05],[20190719,1453.98],[20190720,1453.98],[20190721,1453.98],[20190722,1454.35],[20190723,1455.09],[20190724,1457.74],[20190725,1458.78],[20190726,1458.1],[20190727,1458.1],[20190728,1458.1],[20190729,1459.02],[20190730,1458.98],[20190731,1460.97],[20190801,1462.65],[20190802,1464.92],[20190803,1464.92],[20190804,1464.92],[20190805,1466.67],[20190806,1467.74],[20190807,1472.02],[20190808,1471.21],[20190809,1468.15],[20190810,1468.15],[20190811,1468.15],[20190812,1468.36],[20190813,1470.4],[20190814,1473.92],[20190815,1476.06],[20190816,1481.72],[20190817,1481.72],[20190818,1481.72],[20190819,1477.62],[20190820,1478.28],[20190821,1478.76],[20190822,1476.99],[20190823,1476.35],[20190824,1476.35],[20190825,1476.35],[20190826,1477.3],[20190827,1480.1],[20190828,1484.33],[20190829,1484.86],[20190830,1484.02],[20190831,1484.02],[20190901,1484.02],[20190902,1483.53],[20190903,1484.58],[20190904,1483.76],[20190905,1478.81],[20190906,1478.04],[20190907,1478.04],[20190908,1478.04],[20190909,1476.56],[20190910,1472.96],[20190911,1471.85],[20190912,1472.95],[20190913,1469.26],[20190914,1469.26],[20190915,1469.26],[20190916,1468.3],[20190917,1468.82],[20190918,1470.06],[20190919,1470.61],[20190920,1471.17],[20190921,1471.17],[20190922,1471.17],[20190923,1474.79],[20190924,1477.22],[20190925,1477.54],[20190926,1476.8],[20190927,1476.67],[20190928,1476.67],[20190929,1476.67],[20190930,1476.14],[20191001,1475.1],[20191002,1474.29],[20191003,1474.97],[20191004,1476.46],[20191005,1476.46],[20191006,1476.46],[20191007,1475.7],[20191008,1475.64],[20191009,1474.47],[20191010,1470.18],[20191011,1467.54],[20191012,1467.54],[20191013,1467.54],[20191014,1467.88],[20191015,1467.23],[20191016,1465.42],[20191017,1464.98],[20191018,1464.77],[20191019,1464.77],[20191020,1464.77],[20191021,1462.02],[20191022,1462.82],[20191023,1464.66],[20191024,1465.34],[20191025,1464.18],[20191026,1464.18],[20191027,1464.18],[20191028,1461.26],[20191029,1461.12],[20191030,1461.53],[20191031,1464.43],[20191101,1464.05],[20191102,1464.05],[20191103,1464.05],[20191104,1462.36],[20191105,1460.71],[20191106,1460.77],[20191107,1457.4],[20191108,1454.72],[20191109,1454.72],[20191110,1454.72],[20191111,1453.98],[20191112,1452.91],[20191113,1454.55],[20191114,1455.82],[20191115,1456.02],[20191116,1456.02],[20191117,1456.02],[20191118,1456.44],[20191119,1456.25],[20191120,1456.8],[20191121,1455.68],[20191122,1456.25],[20191123,1456.25],[20191124,1456.25],[20191125,1456.98],[20191126,1457.77],[20191127,1458.21],[20191128,1457.54],[20191129,1457.12],[20191130,1457.12],[20191201,1457.12],[20191202,1453.17],[20191203,1454.19],[20191204,1455.57],[20191205,1453.21],[20191206,1452.3],[20191207,1452.3],[20191208,1452.3],[20191209,1453.62],[20191210,1453.91],[20191211,1455.35],[20191212,1454.74],[20191213,1454.72],[20191214,1454.72],[20191215,1454.72],[20191216,1455.95],[20191217,1456.18],[20191218,1455.17],[20191219,1452.61],[20191220,1452.38],[20191221,1452.38],[20191222,1452.38],[20191223,1452.49],[20191224,1452.49],[20191225,1452.49],[20191226,1452.49],[20191227,1452.9],[20191228,1452.9],[20191229,1452.9],[20191230,1450.77],[20191231,1450.59],[20200101,1450.59],[20200102,1450.19],[20200103,1454.27],[20200104,1454.27],[20200105,1454.27],[20200106,1454.48],[20200107,1455.04],[20200108,1453.64],[20200109,1451.8],[20200110,1451.99],[20200111,1451.99],[20200112,1451.99],[20200113,1450.68],[20200114,1449.94],[20200115,1451.4],[20200116,1451.87],[20200117,1452.17],[20200118,1452.17],[20200119,1452.17],[20200120,1452.7],[20200121,1453.98],[20200122,1455.34],[20200123,1457.95],[20200124,1460.19],[20200125,1460.19],[20200126,1460.19],[20200127,1464.53],[20200128,1465.57],[20200129,1466.19],[20200130,1468.27],[20200131,1470.16],[20200201,1470.16],[20200202,1470.16],[20200203,1470.73],[20200204,1469.26],[20200205,1467.38],[20200206,1466.61],[20200207,1468.01],[20200208,1468.01],[20200209,1468.01],[20200210,1469.48],[20200211,1469.22],[20200212,1469.21],[20200213,1470.69],[20200214,1471.27],[20200215,1471.27],[20200216,1471.27],[20200217,1471.8],[20200218,1472.16],[20200219,1472.55],[20200220,1474.07],[20200221,1475.45],[20200222,1475.45],[20200223,1475.45],[20200224,1476],[20200225,1476.14],[20200226,1474.62],[20200227,1472.99],[20200228,1472.68],[20200229,1472.68],[20200301,1472.68],[20200302,1473.6],[20200303,1475.29],[20200304,1478.47],[20200305,1478.06],[20200306,1477.56],[20200307,1477.56],[20200308,1477.56],[20200309,1473.88],[20200310,1469.03],[20200311,1468.68],[20200312,1458.93],[20200313,1443.24],[20200314,1443.24],[20200315,1443.24],[20200316,1428.07],[20200317,1416.31],[20200318,1399.61],[20200319,1400.79],[20200320,1407.44],[20200321,1407.44],[20200322,1407.44],[20200323,1409.31],[20200324,1405.47],[20200325,1402.88],[20200326,1410.11],[20200327,1419.4],[20200328,1419.4],[20200329,1419.4],[20200330,1421.24],[20200331,1418.38],[20200401,1416.4],[20200402,1415.25],[20200403,1414.6],[20200404,1414.6],[20200405,1414.6],[20200406,1413.96],[20200407,1411.68],[20200408,1409.41],[20200409,1413.89],[20200410,1414.16],[20200411,1414.16],[20200412,1414.16],[20200413,1414.16],[20200414,1418.01],[20200415,1419.87],[20200416,1420.78],[20200417,1421.86],[20200418,1421.86],[20200419,1421.86],[20200420,1419.37],[20200421,1415.48],[20200422,1411.47],[20200423,1413.34],[20200424,1418.55],[20200425,1418.55],[20200426,1418.55],[20200427,1422.67],[20200428,1424.52],[20200429,1426.67],[20200430,1430.75],[20200501,1430.76],[20200502,1430.76],[20200503,1430.76],[20200504,1430.99],[20200505,1429.55],[20200506,1426.51],[20200507,1424.89],[20200508,1427.08],[20200509,1427.08],[20200510,1427.08],[20200511,1426.41],[20200512,1425.93],[20200513,1427.77],[20200514,1427.92],[20200515,1427.22],[20200516,1427.22],[20200517,1427.22],[20200518,1426.63],[20200519,1427.94],[20200520,1430.02],[20200521,1430.3],[20200522,1433.07],[20200523,1433.07],[20200524,1433.07],[20200525,1433.45],[20200526,1432.95],[20200527,1434.89],[20200528,1437.52],[20200529,1439.54],[20200530,1439.54],[20200531,1439.54],[20200601,1439.38],[20200602,1439.18],[20200603,1438.61],[20200604,1439.19],[20200605,1441],[20200606,1441],[20200607,1441],[20200608,1443.36],[20200609,1443.39],[20200610,1441.32],[20200611,1442.83],[20200612,1445.23],[20200613,1445.23],[20200614,1445.23],[20200615,1446.14],[20200616,1447.89],[20200617,1448.37],[20200618,1449],[20200619,1450.25],[20200620,1450.25],[20200621,1450.25],[20200622,1451.95],[20200623,1452.18],[20200624,1451.51],[20200625,1452.91],[20200626,1453.5],[20200627,1453.5],[20200628,1453.5],[20200629,1453.29],[20200630,1453.26],[20200701,1451.03],[20200702,1452.21],[20200703,1453.87],[20200704,1453.87],[20200705,1453.87],[20200706,1454.32],[20200707,1454.94],[20200708,1455.8],[20200709,1456.62],[20200710,1457.32],[20200711,1457.32],[20200712,1457.32],[20200713,1455.34],[20200714,1455.47],[20200715,1457.36],[20200716,1458.34],[20200717,1458.84],[20200718,1458.84],[20200719,1458.84],[20200720,1460.33],[20200721,1462.75],[20200722,1464.68],[20200723,1466.22],[20200724,1464.78],[20200725,1464.78],[20200726,1464.78],[20200727,1465.53],[20200728,1466.74],[20200729,1466.69],[20200730,1468.05],[20200731,1468.12],[20200801,1468.12],[20200802,1468.12],[20200803,1467.06],[20200804,1469.28],[20200805,1469.19],[20200806,1469.89],[20200807,1470.52],[20200808,1470.52],[20200809,1470.52],[20200810,1471.32],[20200811,1470.69],[20200812,1468.46],[20200813,1466.3],[20200814,1464.94],[20200815,1464.94],[20200816,1464.94],[20200817,1466.69],[20200818,1468.22],[20200819,1469.34],[20200820,1470.36],[20200821,1470.78],[20200822,1470.78],[20200823,1470.78],[20200824,1470.25],[20200825,1466.92],[20200826,1464.76],[20200827,1464.71],[20200828,1463.74],[20200829,1463.74],[20200830,1463.74],[20200831,1463.08],[20200901,1463.42],[20200902,1467.52],[20200903,1470.02],[20200904,1469.45],[20200905,1469.45],[20200906,1469.45],[20200907,1467.84],[20200908,1468.34],[20200909,1468.22],[20200910,1466.55],[20200911,1468.03],[20200912,1468.03],[20200913,1468.03],[20200914,1470.04],[20200915,1470.24],[20200916,1471.23],[20200917,1471.88],[20200918,1472.2],[20200919,1472.2],[20200920,1472.2],[20200921,1473.12],[20200922,1473.63],[20200923,1473.29],[20200924,1472.41],[20200925,1472.35],[20200926,1472.35],[20200927,1472.35],[20200928,1472.67],[20200929,1473.86],[20200930,1473.76],[20201001,1473.7],[20201002,1475.16],[20201003,1475.16],[20201004,1475.16],[20201005,1475],[20201006,1475.02],[20201007,1475],[20201008,1476.21],[20201009,1478.29],[20201010,1478.29],[20201011,1478.29],[20201012,1479.98],[20201013,1481.32],[20201014,1482.65],[20201015,1483.18],[20201016,1484.28],[20201017,1484.28],[20201018,1484.28],[20201019,1484.13],[20201020,1483.06],[20201021,1481.64],[20201022,1479.92],[20201023,1479.57],[20201024,1479.57],[20201025,1479.57],[20201026,1480.27],[20201027,1482.17],[20201028,1482.24],[20201029,1482.47],[20201030,1482.51],[20201031,1482.51],[20201101,1482.51],[20201102,1482.39],[20201103,1482.84],[20201104,1484.56],[20201105,1486.23],[20201106,1486.39],[20201107,1486.39],[20201108,1486.39],[20201109,1483.57],[20201110,1479.83],[20201111,1480.45],[20201112,1482.54],[20201113,1484.41],[20201114,1484.41],[20201115,1484.41],[20201116,1485.71],[20201117,1486.85],[20201118,1487.46],[20201119,1487.7],[20201120,1488.48],[20201121,1488.48],[20201122,1488.48],[20201123,1488.75],[20201124,1488.77],[20201125,1489],[20201126,1489.65],[20201127,1490.15],[20201128,1490.15],[20201129,1490.15],[20201130,1489.58],[20201201,1487.01],[20201202,1486.01],[20201203,1487.7],[20201204,1488.39],[20201205,1488.39],[20201206,1488.39],[20201207,1489.79],[20201208,1491.08],[20201209,1492.5],[20201210,1492.81],[20201211,1494.04],[20201212,1494.04],[20201213,1494.04],[20201214,1494.3],[20201215,1494.14],[20201216,1492.28],[20201217,1491.79],[20201218,1491.36],[20201219,1491.36],[20201220,1491.36],[20201221,1491.61],[20201222,1491.66],[20201223,1490.32],[20201224,1490.34],[20201225,1490.34],[20201226,1490.34],[20201227,1490.34],[20201228,1489.66],[20201229,1491.03],[20201230,1491.15],[20201231,1491.15],[20210101,1491.15],[20210102,1491.15],[20210103,1491.15],[20210104,1492.71],[20210105,1492.78],[20210106,1491.75],[20210107,1491.19],[20210108,1491.65],[20210109,1491.65],[20210110,1491.65],[20210111,1490.76],[20210112,1487.29],[20210113,1488.08],[20210114,1490.11],[20210115,1490.25],[20210116,1490.25],[20210117,1490.25],[20210118,1489.01],[20210119,1488.64],[20210120,1489.16],[20210121,1487.25],[20210122,1485.76],[20210123,1485.76],[20210124,1485.76],[20210125,1487.69],[20210126,1488.36],[20210127,1488.09],[20210128,1487.69],[20210129,1486.27],[20210130,1486.27],[20210131,1486.27],[20210201,1486.28],[20210202,1485.49],[20210203,1484.99],[20210204,1484.66],[20210205,1484.48],[20210206,1484.48],[20210207,1484.48],[20210208,1484.14],[20210209,1484.42],[20210210,1484.19],[20210211,1484.97],[20210212,1483.99],[20210213,1483.99],[20210214,1483.99],[20210215,1480.59],[20210216,1478.55],[20210217,1477.3],[20210218,1475.6],[20210219,1473.3],[20210220,1473.3],[20210221,1473.3],[20210222,1473.49],[20210223,1472.67],[20210224,1470.85],[20210225,1466.65],[20210226,1465.96],[20210227,1465.96],[20210228,1465.96],[20210301,1470.92],[20210302,1473.27],[20210303,1471.2],[20210304,1469.73],[20210305,1468.9],[20210306,1468.9],[20210307,1468.9],[20210308,1468.03],[20210309,1469.02],[20210310,1469.79],[20210311,1472.09],[20210312,1471.39],[20210313,1471.39],[20210314,1471.39],[20210315,1471.94],[20210316,1472.65],[20210317,1470.04],[20210318,1467.04],[20210319,1468.05],[20210320,1468.05],[20210321,1468.05],[20210322,1469.1],[20210323,1470.84],[20210324,1472.56],[20210325,1473.97],[20210326,1473.02],[20210327,1473.02],[20210328,1473.02],[20210329,1471.23],[20210330,1468.49],[20210331,1468.57],[20210401,1470.78],[20210402,1470.89],[20210403,1470.89],[20210404,1470.89],[20210405,1470.89],[20210406,1470.85],[20210407,1471.11],[20210408,1471.89],[20210409,1470.21],[20210410,1470.21],[20210411,1470.21],[20210412,1469.22],[20210413,1468.18],[20210414,1467.21],[20210415,1467.56],[20210416,1467.68],[20210417,1467.68],[20210418,1467.68],[20210419,1466.31],[20210420,1465.95],[20210421,1467.06],[20210422,1467.14],[20210423,1466.79],[20210424,1466.79],[20210425,1466.79],[20210426,1466.07],[20210427,1465.43],[20210428,1464.27],[20210429,1462.22],[20210430,1461.3],[20210501,1461.3],[20210502,1461.3],[20210503,1461.39],[20210504,1463.04],[20210505,1463.07],[20210506,1462.36],[20210507,1461.2],[20210508,1461.2],[20210509,1461.2],[20210510,1460.79],[20210511,1458.59],[20210512,1456.11],[20210513,1455.96],[20210514,1453.47],[20210515,1453.47],[20210516,1453.47],[20210517,1452.67],[20210518,1452.08],[20210519,1451.49],[20210520,1451.96],[20210521,1453.73],[20210522,1453.73],[20210523,1453.73],[20210524,1453.82],[20210525,1456.96],[20210526,1459.91],[20210527,1459.69],[20210528,1459.12],[20210529,1459.12],[20210530,1459.12],[20210531,1459.56],[20210601,1460.03],[20210602,1460.85],[20210603,1460.55],[20210604,1461.23],[20210605,1461.23],[20210606,1461.23],[20210607,1461.29],[20210608,1462.17],[20210609,1464.46],[20210610,1465.04],[20210611,1466.83],[20210612,1466.83],[20210613,1466.83],[20210614,1466.57],[20210615,1465.24],[20210616,1465.14],[20210617,1463.83],[20210618,1463.41],[20210619,1463.41],[20210620,1463.41],[20210621,1462.16],[20210622,1460.98],[20210623,1461.22],[20210624,1461.87],[20210625,1460.5],[20210626,1460.5],[20210627,1460.5],[20210628,1460.56],[20210629,1461.14],[20210630,1462.62],[20210701,1463.86],[20210702,1465.49],[20210703,1465.49],[20210704,1465.49],[20210705,1465.25],[20210706,1467.08],[20210707,1470.13],[20210708,1470.88],[20210709,1469.61],[20210710,1469.61],[20210711,1469.61],[20210712,1469.77],[20210713,1470.2],[20210714,1470.95],[20210715,1472.2],[20210716,1473.23],[20210717,1473.23],[20210718,1473.23],[20210719,1474.74],[20210720,1476.43],[20210721,1475.88],[20210722,1476.82],[20210723,1478.19],[20210724,1478.19],[20210725,1478.19],[20210726,1478.53],[20210727,1479.12],[20210728,1479.42],[20210729,1479.49],[20210730,1480.22],[20210731,1480.22],[20210801,1480.22],[20210802,1481.68],[20210803,1482.99],[20210804,1483.81],[20210805,1484.74],[20210806,1483.3],[20210807,1483.3],[20210808,1483.3],[20210809,1482.5],[20210810,1482.93],[20210811,1482.57],[20210812,1482.74],[20210813,1482.93],[20210814,1482.93],[20210815,1482.93],[20210816,1482.86],[20210817,1482.86],[20210818,1483.21],[20210819,1483.56],[20210820,1483.93],[20210821,1483.93],[20210822,1483.93],[20210823,1483.1],[20210824,1482.97],[20210825,1480.34],[20210826,1477.63],[20210827,1477.67],[20210828,1477.67],[20210829,1477.67],[20210830,1478.59],[20210831,1477.12],[20210901,1475.08],[20210902,1475.52],[20210903,1474.85],[20210904,1474.85],[20210905,1474.85],[20210906,1474.49],[20210907,1472.62],[20210908,1471.72],[20210909,1473.57],[20210910,1474.15],[20210911,1474.15],[20210912,1474.15],[20210913,1473.44],[20210914,1473.85],[20210915,1473.34],[20210916,1471.95],[20210917,1470.77],[20210918,1470.77],[20210919,1470.77],[20210920,1471.26],[20210921,1472.11],[20210922,1472.73],[20210923,1470.75],[20210924,1467.11],[20210925,1467.11],[20210926,1467.11],[20210927,1465.46],[20210928,1464.04],[20210929,1464.23],[20210930,1463.53],[20211001,1464.03],[20211002,1464.03],[20211003,1464.03],[20211004,1463.94],[20211005,1462.91],[20211006,1461.02],[20211007,1461.39],[20211008,1459.93],[20211009,1459.93],[20211010,1459.93],[20211011,1457.59],[20211012,1455.82],[20211013,1456.75],[20211014,1460.23],[20211015,1461.15],[20211016,1461.15],[20211017,1461.15],[20211018,1459.37],[20211019,1457.41],[20211020,1457.04],[20211021,1456.63],[20211022,1455.8],[20211023,1455.8],[20211024,1455.8],[20211025,1456.48],[20211026,1456.94],[20211027,1459.41],[20211028,1458.97],[20211029,1454.22],[20211030,1454.22],[20211031,1454.22],[20211101,1453.96],[20211102,1455.86],[20211103,1458.6],[20211104,1461.44],[20211105,1466.09],[20211106,1466.09],[20211107,1466.09],[20211108,1466.66],[20211109,1468.21],[20211110,1466.96],[20211111,1463.81],[20211112,1463.36],[20211113,1463.36],[20211114,1463.36],[20211115,1463.05],[20211116,1461.89],[20211117,1461.33],[20211118,1462.77],[20211119,1466.45],[20211120,1466.45],[20211121,1466.45],[20211122,1465.71],[20211123,1460.34],[20211124,1457.04],[20211125,1457.22],[20211126,1460.01],[20211127,1460.01],[20211128,1460.01],[20211129,1460.62],[20211130,1462.2],[20211201,1462.27],[20211202,1464.01],[20211203,1465.68],[20211204,1465.68],[20211205,1465.68],[20211206,1466.99],[20211207,1467.39],[20211208,1465.23],[20211209,1464.53],[20211210,1465.58],[20211211,1465.58],[20211212,1465.58],[20211213,1467.28],[20211214,1467.77],[20211215,1466.93],[20211216,1465.35],[20211217,1466.16],[20211218,1466.16],[20211219,1466.16],[20211220,1466.64],[20211221,1463.08],[20211222,1459.96],[20211223,1457.6],[20211224,1457.64],[20211225,1457.64],[20211226,1457.64],[20211227,1455.88],[20211228,1455.75],[20211229,1453.56],[20211230,1451.94],[20211231,1451.79],[20220101,1451.79],[20220102,1451.79],[20220103,1450.29],[20220104,1449.17],[20220105,1448.83],[20220106,1447.06],[20220107,1445.06],[20220108,1445.06],[20220109,1445.06],[20220110,1444.03],[20220111,1443.28],[20220112,1444.09],[20220113,1446.11],[20220114,1445.18],[20220115,1445.18],[20220116,1445.18],[20220117,1442.48],[20220118,1441.19],[20220119,1440.04],[20220120,1440.96],[20220121,1442.75],[20220122,1442.75],[20220123,1442.75],[20220124,1444.02],[20220125,1443.1],[20220126,1441.74],[20220127,1440.58],[20220128,1439.35],[20220129,1439.35],[20220130,1439.35],[20220131,1436.68],[20220201,1434.38],[20220202,1433.05],[20220203,1427.41],[20220204,1418.04],[20220205,1418.04],[20220206,1418.04],[20220207,1411.35],[20220208,1408.66],[20220209,1409.83],[20220210,1407.92],[20220211,1404.01],[20220212,1404.01],[20220213,1404.01],[20220214,1403.05],[20220215,1401],[20220216,1402.05],[20220217,1404.98],[20220218,1406.98],[20220219,1406.98],[20220220,1406.98],[20220221,1406.03],[20220222,1403.08],[20220223,1401.86],[20220224,1403.36],[20220225,1402.75],[20220226,1402.75],[20220227,1402.75],[20220228,1404.14],[20220301,1417.14],[20220302,1419],[20220303,1415.11],[20220304,1418.05],[20220305,1418.05],[20220306,1418.05],[20220307,1416.61],[20220308,1410.35],[20220309,1404.46],[20220310,1398.41],[20220311,1394.93],[20220312,1394.93],[20220313,1394.93],[20220314,1390.93],[20220315,1390.03],[20220316,1389.77],[20220317,1390.42],[20220318,1392.19],[20220319,1392.19],[20220320,1392.19],[20220321,1389.48],[20220322,1385.16],[20220323,1385.85],[20220324,1384.34],[20220325,1382.26],[20220326,1382.26],[20220327,1382.26],[20220328,1380.17],[20220329,1378.05],[20220330,1376],[20220331,1379.82],[20220401,1380.42],[20220402,1380.42],[20220403,1380.42],[20220404,1381.9],[20220405,1377.39],[20220406,1371.72],[20220407,1369.88],[20220408,1367.25],[20220409,1367.25],[20220410,1367.25],[20220411,1362.35],[20220412,1360.43],[20220413,1361.7],[20220414,1359.78],[20220415,1359.6],[20220416,1359.6],[20220417,1359.6],[20220418,1359.6],[20220419,1354.74],[20220420,1355.94],[20220421,1353.35],[20220422,1348.88],[20220423,1348.88],[20220424,1348.88],[20220425,1350.88],[20220426,1353.83],[20220427,1353.53],[20220428,1349.19],[20220429,1344.17],[20220430,1344.17],[20220501,1344.17],[20220502,1341.86],[20220503,1340.13],[20220504,1338.51],[20220505,1336.31],[20220506,1329.55],[20220507,1329.55],[20220508,1329.55],[20220509,1326.27],[20220510,1330.22],[20220511,1334.16],[20220512,1341.48],[20220513,1341.62],[20220514,1341.62],[20220515,1341.62],[20220516,1339.55],[20220517,1336.38],[20220518,1334.12],[20220519,1336.13],[20220520,1335.68],[20220521,1335.68],[20220522,1335.68],[20220523,1333.35],[20220524,1332.65],[20220525,1334.2],[20220526,1334.04],[20220527,1334.41],[20220528,1334.41],[20220529,1334.41],[20220530,1332.06],[20220531,1327.49],[20220601,1323.3],[20220602,1319.02],[20220603,1315.69],[20220604,1315.69],[20220605,1315.69],[20220606,1315.3],[20220607,1312.49],[20220608,1310.64],[20220609,1304.9],[20220610,1296.51],[20220611,1296.51],[20220612,1296.51],[20220613,1283.46],[20220614,1272.28],[20220615,1273.91],[20220616,1272.04],[20220617,1276.32],[20220618,1276.32],[20220619,1276.32],[20220620,1274.8],[20220621,1271.81],[20220622,1276.28],[20220623,1284.31],[20220624,1290.92],[20220625,1290.92],[20220626,1290.92],[20220627,1287.2],[20220628,1281.12],[20220629,1282.69],[20220630,1290.54],[20220701,1298.54],[20220702,1298.54],[20220703,1298.54],[20220704,1298.28],[20220705,1300.88],[20220706,1305.81],[20220707,1302.12],[20220708,1300.19],[20220709,1300.19],[20220710,1300.19],[20220711,1302.66],[20220712,1310.24],[20220713,1311.18],[20220714,1307.49],[20220715,1308.44],[20220716,1308.44],[20220717,1308.44],[20220718,1306.49],[20220719,1303.41],[20220720,1304.23],[20220721,1303.56],[20220722,1308.9]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 1.010,54€ |
| 2019 | 1.080,12€ |
| 2020 | 1.086,05€ |
| 2021 | 1.086,39€ |
| 2022 | 955,58€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,07% |
| 3 M | -5,23% |
| 6 M | -10,79% |
| lfd. Jahr | -11,02% |
| 1 Jahr | -12,04% |
| 3 Jahre | -11,53% |
| 5 Jahre | -4,35% |
| 10 Jahre | 18,12% |
| Entwicklung p.a. | 3,02% |
| Wertentwicklung seit Auflage | 103,16% |
Dieser Fonds investiert in Anleihen von Emittenten aus Euromitgliedstaaten mit hoher Bonität. Neben Staatsanleihen und staatsgarantierten Papieren werden auch Pfandbriefe und Bankanleihen erworben.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 07.2017 - 07.2018 | 1.0544 | 0.748800 |
| 07.2018 - 07.2019 | 6.8851 | 4.692700 |
| 07.2019 - 07.2020 | 0.5493 | -0.016600 |
| 07.2020 - 07.2021 | 0.0311 | 0.874600 |
| 07.2021 - 07.2022 | -12.041 | -10.884500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 4,69% | 4,91% | 4,24% | 4,26% |
| Sharpe Ratio | -2,10 | -0,37 | -0,06 | 0,49 |
| Tracking Error | 1,17% | 1,87% | 1,69% | 1,53% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,18 | 1,10 | 1,16 | 1,23 |
| Treynor Ratio | -8,30 | -1,63 | -0,23 | 1,68 |
Die 10 größten Wertpapierbestände (06. 07. 2022)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (06. 07. 2022)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (06. 07. 2022)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (06. 07. 2022)
| Renten | 100,00% |
Währungsverteilung (06. 07. 2022)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 465KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 122KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 417KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 606KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 2,50% |
| Managementgebühr p.a. | 0,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,60% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
| Anlageregion: | Euroland |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Euroland Euro |
| Fondsmanager: | Herr Wolfgang Zemanek |
| Fondsgesellschaft: | Erste Asset Management GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 23.09.1998 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 161,55 Mio. EUR |