Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 926095
ISIN: LU0098860793
Mischfonds ausgewogen, Welt
Aktueller Preis (23. 04. 2024)
9,63 $
0,42 $ / 4,33%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0098860793","name":"Franklin Income Fund Class A (Mdis)","currency":"EUR"},"ts":[[20190425,25.38],[20190426,25.4],[20190429,25.34],[20190430,25.23],[20190501,25.15],[20190502,25.11],[20190503,25.33],[20190506,25.17],[20190507,25.07],[20190508,24.95],[20190509,24.93],[20190510,24.82],[20190513,24.53],[20190514,24.66],[20190515,24.79],[20190516,24.82],[20190517,24.82],[20190520,24.76],[20190521,24.87],[20190522,24.8],[20190523,24.74],[20190524,24.67],[20190527,24.65],[20190528,24.55],[20190529,24.5],[20190530,24.57],[20190531,24.36],[20190603,24.35],[20190604,24.46],[20190605,24.46],[20190606,24.5],[20190607,24.57],[20190610,24.59],[20190611,24.57],[20190612,24.52],[20190613,24.66],[20190614,24.67],[20190617,24.74],[20190618,25],[20190619,25],[20190620,24.91],[20190621,24.91],[20190624,24.91],[20190625,24.8],[20190626,24.8],[20190627,24.84],[20190628,24.89],[20190701,24.95],[20190702,24.93],[20190703,25],[20190704,25],[20190705,24.97],[20190708,24.9],[20190709,24.88],[20190710,24.94],[20190711,24.92],[20190712,24.94],[20190715,24.96],[20190716,24.92],[20190717,24.83],[20190718,24.85],[20190719,24.79],[20190722,24.83],[20190723,25.24],[20190724,25.38],[20190725,25.36],[20190726,25.4],[20190729,25.4],[20190730,25.34],[20190731,25.27],[20190801,25.18],[20190802,25.07],[20190805,24.62],[20190806,24.67],[20190807,24.59],[20190808,24.85],[20190809,24.77],[20190812,24.67],[20190813,24.72],[20190814,24.5],[20190815,24.58],[20190816,24.88],[20190819,24.96],[20190820,24.97],[20190821,25],[20190822,25.09],[20190823,24.89],[20190826,24.88],[20190827,24.91],[20190828,25.03],[20190829,25.19],[20190830,25.27],[20190902,25.45],[20190903,25.43],[20190904,25.4],[20190905,25.4],[20190906,25.47],[20190909,25.54],[20190910,25.66],[20190911,25.79],[20190912,25.88],[20190913,25.6],[20190916,25.79],[20190917,25.78],[20190918,25.72],[20190919,25.73],[20190920,25.82],[20190923,25.92],[20190924,25.79],[20190925,25.82],[20190926,25.9],[20190927,25.91],[20190930,26.01],[20191001,25.9],[20191002,25.61],[20191003,25.59],[20191004,25.66],[20191007,25.56],[20191008,25.41],[20191009,25.51],[20191010,25.47],[20191011,25.55],[20191014,25.56],[20191015,25.73],[20191016,25.68],[20191017,25.53],[20191018,25.46],[20191021,25.43],[20191022,25.58],[20191023,25.59],[20191024,25.61],[20191025,25.7],[20191028,25.75],[20191029,25.75],[20191030,25.72],[20191031,25.57],[20191101,25.67],[20191104,25.7],[20191105,25.72],[20191106,25.72],[20191107,25.65],[20191108,25.77],[20191111,25.73],[20191112,25.79],[20191113,25.81],[20191114,25.85],[20191115,25.79],[20191118,25.7],[20191119,25.62],[20191120,25.64],[20191121,25.47],[20191122,25.57],[20191125,25.78],[20191126,25.75],[20191127,25.8],[20191128,25.81],[20191129,25.82],[20191202,25.68],[20191203,25.52],[20191204,25.63],[20191205,25.6],[20191206,25.7],[20191209,25.73],[20191210,25.7],[20191211,25.77],[20191212,25.7],[20191213,25.66],[20191216,25.79],[20191217,25.78],[20191218,25.91],[20191219,25.93],[20191220,26.07],[20191223,26.17],[20191224,26.16],[20191226,26.2],[20191227,26.05],[20191230,25.92],[20191231,25.84],[20200102,26.03],[20200103,26.09],[20200106,25.98],[20200107,26.01],[20200108,26.1],[20200109,26.12],[20200110,26.16],[20200113,26.1],[20200114,26.15],[20200115,26.11],[20200116,26.12],[20200117,26.26],[20200120,26.34],[20200121,26.2],[20200122,26.26],[20200123,26.23],[20200124,26.3],[20200127,26.13],[20200128,26.25],[20200129,26.24],[20200130,26.17],[20200131,26],[20200203,25.94],[20200204,26.08],[20200205,26.28],[20200206,26.35],[20200207,26.36],[20200210,26.44],[20200211,26.66],[20200212,26.7],[20200213,26.76],[20200214,26.8],[20200217,26.84],[20200218,26.84],[20200219,26.91],[20200220,26.98],[20200221,26.88],[20200224,26.48],[20200225,26.16],[20200226,25.98],[20200227,25.32],[20200228,25.15],[20200302,25.15],[20200303,24.98],[20200304,25.31],[20200305,24.8],[20200306,24.11],[20200309,22.58],[20200310,23.14],[20200311,22.64],[20200312,21.65],[20200313,22.69],[20200316,21.11],[20200317,21.9],[20200318,21.07],[20200319,21.16],[20200320,21.08],[20200323,20.67],[20200324,21.41],[20200325,21.73],[20200326,22.37],[20200327,22.15],[20200330,22.36],[20200331,22.38],[20200401,21.97],[20200402,22.19],[20200403,22.18],[20200406,22.77],[20200407,22.74],[20200408,23.14],[20200409,23.65],[20200413,23.63],[20200414,23.63],[20200415,23.43],[20200416,23.37],[20200417,23.81],[20200420,23.59],[20200421,23.31],[20200422,23.41],[20200423,23.62],[20200424,23.65],[20200427,23.64],[20200428,23.61],[20200429,23.92],[20200430,23.58],[20200501,23.22],[20200504,23.11],[20200505,23.41],[20200506,23.4],[20200507,23.54],[20200508,23.6],[20200511,23.56],[20200512,23.39],[20200513,23.09],[20200514,23.37],[20200515,23.28],[20200518,23.69],[20200519,23.29],[20200520,23.52],[20200521,23.35],[20200522,23.61],[20200525,23.59],[20200526,23.69],[20200527,23.85],[20200528,23.84],[20200529,23.59],[20200601,23.7],[20200602,23.81],[20200603,24.03],[20200604,23.96],[20200605,24.11],[20200608,24.38],[20200609,24.15],[20200610,23.82],[20200611,23.13],[20200612,23.43],[20200615,23.56],[20200616,23.66],[20200617,23.72],[20200618,23.72],[20200619,23.6],[20200622,23.62],[20200623,23.42],[20200624,23.22],[20200625,23.41],[20200626,23.17],[20200629,23.12],[20200630,23.37],[20200701,23.39],[20200702,23.3],[20200703,23.43],[20200706,23.29],[20200707,23.25],[20200708,23.27],[20200709,22.97],[20200710,23.27],[20200713,23.2],[20200714,23.2],[20200715,23.23],[20200716,23.31],[20200717,23.33],[20200720,23.24],[20200721,23.41],[20200722,23.19],[20200723,23.18],[20200724,22.99],[20200727,22.69],[20200728,22.8],[20200729,22.9],[20200730,22.72],[20200731,22.48],[20200803,22.78],[20200804,22.8],[20200805,22.69],[20200806,22.71],[20200807,22.87],[20200810,23.15],[20200811,23.11],[20200812,23.22],[20200813,22.99],[20200814,23.01],[20200817,22.88],[20200818,22.76],[20200819,22.68],[20200820,22.78],[20200821,22.96],[20200824,23.01],[20200825,23.05],[20200826,23.05],[20200827,23.04],[20200828,22.92],[20200831,22.78],[20200901,22.67],[20200902,23.14],[20200903,22.98],[20200904,22.95],[20200907,23.03],[20200908,22.85],[20200909,23.01],[20200910,22.7],[20200911,22.8],[20200914,22.87],[20200915,22.82],[20200916,22.93],[20200917,23.03],[20200918,22.87],[20200921,22.64],[20200922,22.73],[20200923,22.52],[20200924,22.61],[20200925,22.7],[20200928,22.86],[20200929,22.69],[20200930,22.79],[20201001,22.7],[20201002,22.75],[20201005,22.88],[20201006,22.78],[20201007,23.01],[20201008,23.24],[20201009,23.2],[20201012,23.29],[20201013,23.17],[20201014,23.18],[20201015,23.26],[20201016,23.24],[20201019,23.01],[20201020,22.99],[20201021,22.82],[20201022,23.08],[20201023,23.01],[20201026,22.83],[20201027,22.65],[20201028,22.37],[20201029,22.55],[20201030,22.56],[20201102,22.91],[20201103,23.04],[20201104,23.14],[20201105,23.11],[20201106,23.08],[20201109,23.75],[20201110,24.13],[20201111,24.19],[20201112,23.91],[20201113,24.09],[20201116,24.33],[20201117,24.14],[20201118,23.98],[20201119,24.08],[20201120,23.97],[20201123,24.1],[20201124,24.54],[20201125,24.39],[20201126,24.37],[20201127,24.3],[20201130,23.98],[20201201,24.19],[20201202,24.13],[20201203,23.98],[20201204,24.12],[20201207,24.12],[20201208,24.22],[20201209,24.21],[20201210,24.17],[20201211,24.11],[20201214,23.88],[20201215,24.1],[20201216,23.98],[20201217,23.94],[20201218,23.82],[20201221,23.88],[20201222,23.68],[20201223,23.94],[20201224,23.91],[20201228,23.92],[20201229,23.85],[20201230,23.83],[20201231,23.96],[20210104,23.73],[20210105,23.91],[20210106,24.07],[20210107,24.28],[20210108,24.35],[20210111,24.52],[20210112,24.57],[20210113,24.6],[20210114,24.8],[20210115,24.64],[20210118,24.79],[20210119,24.69],[20210120,24.8],[20210121,24.57],[20210122,24.46],[20210125,24.49],[20210126,24.47],[20210127,24.12],[20210128,24.35],[20210129,24.01],[20210201,24.22],[20210202,24.51],[20210203,24.61],[20210204,24.86],[20210205,24.95],[20210208,24.99],[20210209,24.81],[20210210,24.78],[20210211,24.72],[20210212,24.87],[20210215,24.94],[20210216,24.86],[20210217,25.1],[20210218,25.03],[20210219,24.94],[20210222,24.97],[20210223,25.02],[20210224,25.22],[20210225,24.74],[20210226,24.73],[20210301,25.18],[20210302,25.19],[20210303,25.15],[20210304,25.04],[20210305,25.54],[20210308,25.78],[20210309,25.74],[20210310,25.91],[20210311,25.79],[20210312,25.96],[20210315,26.03],[20210316,26],[20210317,26.06],[20210318,25.94],[20210319,25.96],[20210322,25.9],[20210323,25.88],[20210324,26.08],[20210325,26.27],[20210326,26.62],[20210329,26.62],[20210330,26.64],[20210331,26.63],[20210401,26.7],[20210405,26.87],[20210406,26.67],[20210407,26.53],[20210408,26.53],[20210409,26.53],[20210412,26.5],[20210413,26.49],[20210414,26.41],[20210415,26.45],[20210416,26.5],[20210419,26.35],[20210420,26.22],[20210421,26.46],[20210422,26.19],[20210423,26.26],[20210426,26.19],[20210427,26.21],[20210428,26.3],[20210429,26.28],[20210430,26.27],[20210503,26.51],[20210504,26.59],[20210505,26.74],[20210506,26.78],[20210507,26.87],[20210510,26.64],[20210511,26.46],[20210512,26.34],[20210513,26.6],[20210514,26.7],[20210517,26.65],[20210518,26.32],[20210519,26.23],[20210520,26.36],[20210521,26.44],[20210524,26.46],[20210525,26.21],[20210526,26.28],[20210527,26.37],[20210528,26.52],[20210531,26.37],[20210601,26.38],[20210602,26.54],[20210603,26.53],[20210604,26.78],[20210607,26.63],[20210608,26.53],[20210609,26.53],[20210610,26.64],[20210611,26.77],[20210614,26.76],[20210615,26.81],[20210616,26.64],[20210617,26.91],[20210618,26.67],[20210621,26.92],[20210622,26.92],[20210623,26.72],[20210624,26.84],[20210625,26.91],[20210628,26.93],[20210629,26.91],[20210630,26.99],[20210701,27.1],[20210702,27.29],[20210705,27.17],[20210706,27.14],[20210707,27.18],[20210708,27.01],[20210709,27.15],[20210712,27.21],[20210713,27.16],[20210714,27.26],[20210715,27.27],[20210716,27.19],[20210719,26.96],[20210720,27.08],[20210721,27.26],[20210722,27.2],[20210723,27.31],[20210726,27.34],[20210727,27.29],[20210728,27.32],[20210729,27.26],[20210730,27.1],[20210802,27.14],[20210803,27.28],[20210804,27.15],[20210805,27.29],[20210806,27.44],[20210809,27.51],[20210810,27.7],[20210811,27.78],[20210812,27.73],[20210813,27.72],[20210816,27.75],[20210817,27.71],[20210818,27.62],[20210819,27.61],[20210820,27.77],[20210823,27.75],[20210824,27.68],[20210825,27.71],[20210826,27.59],[20210827,27.7],[20210830,27.58],[20210831,27.48],[20210901,27.47],[20210902,27.53],[20210903,27.44],[20210906,27.48],[20210907,27.3],[20210908,27.39],[20210909,27.27],[20210910,27.17],[20210913,27.4],[20210914,27.2],[20210915,27.3],[20210916,27.35],[20210917,27.16],[20210920,27.1],[20210921,27.04],[20210922,27.21],[20210923,27.39],[20210924,27.4],[20210927,27.52],[20210928,27.37],[20210929,27.5],[20210930,27.53],[20211001,27.66],[20211004,27.57],[20211005,27.73],[20211006,27.87],[20211007,27.92],[20211008,27.89],[20211011,27.78],[20211012,27.75],[20211013,27.78],[20211014,27.91],[20211015,27.98],[20211018,27.88],[20211019,27.93],[20211020,28.16],[20211021,28.05],[20211022,28.09],[20211025,28.18],[20211026,28.22],[20211027,28.02],[20211028,28.2],[20211029,28.1],[20211101,28.29],[20211102,28.28],[20211103,28.36],[20211104,28.34],[20211105,28.58],[20211108,28.4],[20211109,28.4],[20211110,28.43],[20211111,28.69],[20211112,28.67],[20211115,28.73],[20211116,28.88],[20211117,28.96],[20211118,28.83],[20211119,28.84],[20211122,28.93],[20211123,29.08],[20211124,29.19],[20211125,29.15],[20211126,28.64],[20211129,28.75],[20211130,28.2],[20211201,28.28],[20211202,28.44],[20211203,28.61],[20211206,28.85],[20211207,29.09],[20211208,28.96],[20211209,28.91],[20211210,29.13],[20211213,29.12],[20211214,29.04],[20211215,29.34],[20211216,29.3],[20211217,29.09],[20211220,29.16],[20211221,29.25],[20211222,29.37],[20211223,29.39],[20211227,29.54],[20211228,29.52],[20211229,29.62],[20211230,29.54],[20211231,29.56],[20220103,29.58],[20220104,29.91],[20220105,29.78],[20220106,29.79],[20220107,29.96],[20220110,29.92],[20220111,29.98],[20220112,29.96],[20220113,29.67],[20220114,29.71],[20220117,29.83],[20220118,29.69],[20220119,29.7],[20220120,29.61],[20220121,29.36],[20220124,29.39],[20220125,29.49],[20220126,29.44],[20220127,29.7],[20220128,29.94],[20220131,30.04],[20220201,29.9],[20220202,29.86],[20220203,29.72],[20220204,29.21],[20220207,29.28],[20220208,29.46],[20220209,29.52],[20220210,29.22],[20220211,29.1],[20220214,29.23],[20220215,29.31],[20220216,29.27],[20220217,29.09],[20220218,29.08],[20220221,29.05],[20220222,29.01],[20220223,28.85],[20220224,29.21],[20220225,29.57],[20220228,29.51],[20220301,29.37],[20220302,29.84],[20220303,29.89],[20220304,30.16],[20220307,29.93],[20220308,29.79],[20220309,29.81],[20220310,29.49],[20220311,29.61],[20220314,29.56],[20220315,29.69],[20220316,30],[20220317,30.08],[20220318,30.25],[20220321,30.14],[20220322,30.26],[20220323,30.24],[20220324,30.42],[20220325,30.46],[20220328,30.53],[20220329,30.44],[20220330,30.33],[20220331,30.16],[20220401,30.35],[20220404,30.5],[20220405,30.41],[20220406,30.52],[20220407,30.56],[20220408,30.7],[20220411,30.4],[20220412,30.54],[20220413,30.72],[20220414,30.52],[20220418,30.49],[20220419,30.81],[20220420,30.85],[20220421,30.49],[20220422,30.26],[20220425,30.43],[20220426,30.36],[20220427,30.56],[20220428,31.04],[20220429,30.35],[20220502,30.37],[20220503,30.44],[20220504,30.91],[20220505,30.38],[20220506,30.26],[20220509,29.92],[20220510,29.85],[20220511,29.77],[20220512,30.07],[20220513,30.36],[20220516,30.31],[20220517,30.19],[20220518,29.77],[20220519,29.68],[20220520,29.59],[20220523,29.58],[20220524,29.52],[20220525,29.92],[20220526,30.14],[20220527,30.35],[20220530,30.26],[20220531,30.29],[20220601,30.18],[20220602,30.41],[20220603,30.13],[20220606,30.14],[20220607,30.44],[20220608,29.98],[20220609,29.58],[20220610,29.59],[20220613,29.11],[20220614,28.98],[20220615,29.32],[20220616,28.92],[20220617,28.63],[20220620,28.6],[20220621,28.79],[20220622,28.76],[20220623,28.86],[20220624,29.18],[20220627,29.04],[20220628,28.88],[20220629,28.88],[20220630,29.07],[20220701,29.14],[20220704,29.02],[20220705,29.26],[20220706,29.58],[20220707,29.81],[20220708,29.87],[20220711,29.98],[20220712,30.08],[20220713,29.92],[20220714,29.86],[20220715,30.06],[20220718,29.85],[20220719,29.87],[20220720,30.03],[20220721,30.15],[20220722,30.3],[20220725,30.22],[20220726,30.4],[20220727,30.62],[20220728,30.71],[20220729,30.77],[20220801,30.67],[20220802,30.49],[20220803,30.82],[20220804,30.88],[20220805,30.67],[20220808,30.87],[20220809,30.74],[20220810,31.01],[20220811,30.81],[20220812,31.21],[20220815,31.54],[20220816,31.77],[20220817,31.46],[20220818,31.44],[20220819,31.62],[20220822,31.39],[20220823,31.6],[20220824,31.58],[20220825,31.67],[20220826,31.16],[20220829,31.11],[20220830,30.69],[20220831,30.64],[20220901,30.57],[20220902,30.6],[20220905,30.86],[20220906,30.74],[20220907,31.15],[20220908,30.87],[20220909,31.05],[20220912,30.88],[20220913,30.19],[20220914,30.81],[20220915,30.62],[20220916,30.61],[20220919,30.59],[20220920,30.36],[20220921,30.45],[20220922,30.27],[20220923,30.24],[20220926,30.17],[20220927,29.99],[20220928,30.58],[20220929,29.79],[20220930,29.51],[20221003,29.96],[20221004,30.16],[20221005,29.93],[20221006,29.92],[20221007,29.77],[20221010,29.96],[20221011,29.66],[20221012,29.62],[20221013,29.8],[20221014,29.65],[20221017,29.93],[20221018,29.89],[20221019,29.84],[20221020,29.58],[20221021,30.08],[20221024,29.84],[20221025,30.06],[20221026,29.72],[20221027,29.83],[20221028,30.34],[20221031,30.3],[20221101,30.32],[20221102,30.19],[20221103,30.45],[20221104,30.33],[20221107,30.09],[20221108,30.19],[20221109,29.75],[20221110,30.87],[20221111,29.93],[20221114,29.87],[20221115,29.8],[20221116,29.75],[20221117,29.9],[20221118,29.88],[20221121,30.2],[20221122,30.36],[20221123,30.39],[20221124,30.13],[20221125,30.25],[20221128,29.78],[20221129,30.09],[20221130,30.42],[20221201,30.34],[20221202,30.1],[20221205,29.67],[20221206,29.75],[20221207,29.71],[20221208,29.85],[20221209,29.67],[20221212,29.84],[20221213,30.1],[20221214,29.77],[20221215,29.59],[20221216,29.42],[20221219,29.36],[20221220,29.3],[20221221,29.37],[20221222,29.26],[20221223,29.32],[20221227,29.29],[20221228,29.04],[20221229,29.16],[20221230,29.08],[20230102,29.04],[20230103,29.57],[20230104,29.65],[20230105,29.59],[20230106,30.31],[20230109,29.84],[20230110,29.79],[20230111,29.87],[20230112,30],[20230113,29.89],[20230116,29.89],[20230117,29.78],[20230118,29.76],[20230119,29.68],[20230120,29.71],[20230123,29.7],[20230124,29.77],[20230125,29.71],[20230126,29.75],[20230127,29.89],[20230130,29.56],[20230131,29.95],[20230201,29.93],[20230202,29.87],[20230203,29.81],[20230206,30.08],[20230207,30.35],[20230208,30.16],[20230209,29.94],[20230210,30.08],[20230213,30.18],[20230214,29.94],[20230215,30.08],[20230216,30.02],[20230217,30.2],[20230220,30.06],[20230221,29.71],[20230222,29.76],[20230223,29.99],[20230224,29.94],[20230227,30.11],[20230228,29.86],[20230301,29.62],[20230302,29.87],[20230303,30.11],[20230306,30.02],[20230307,29.79],[20230308,30.03],[20230309,29.8],[20230310,29.68],[20230313,29.23],[20230314,29.26],[20230315,29.54],[20230316,29.53],[20230317,29.37],[20230320,29.17],[20230321,29.18],[20230322,29.13],[20230323,28.82],[20230324,29.18],[20230327,29.13],[20230328,28.92],[20230329,29.11],[20230330,29.12],[20230331,29.41],[20230403,29.57],[20230404,29.46],[20230405,29.36],[20230406,29.48],[20230410,29.42],[20230411,29.5],[20230412,29.48],[20230413,29.35],[20230414,29.21],[20230417,29.38],[20230418,29.46],[20230419,29.51],[20230420,29.42],[20230421,29.33],[20230424,29.36],[20230425,29.19],[20230426,29],[20230427,29.05],[20230428,29.41],[20230501,29.27],[20230502,29.13],[20230503,28.9],[20230504,28.67],[20230505,29],[20230508,28.85],[20230509,28.97],[20230510,29.08],[20230511,29.04],[20230512,29.09],[20230515,29.13],[20230516,28.91],[20230517,29.17],[20230518,29.18],[20230519,29.16],[20230522,29.15],[20230523,29.27],[20230524,29.05],[20230525,29.09],[20230526,29.17],[20230530,29.25],[20230531,29.38],[20230601,29.47],[20230602,29.46],[20230605,29.67],[20230606,29.74],[20230607,29.68],[20230608,29.71],[20230609,29.56],[20230612,29.6],[20230613,29.58],[20230614,29.54],[20230615,29.72],[20230616,29.29],[20230619,29.41],[20230620,29.29],[20230621,29.29],[20230622,28.98],[20230623,29.16],[20230626,29.12],[20230627,29.1],[20230628,29.16],[20230629,29.13],[20230630,29.47],[20230703,29.47],[20230704,29.48],[20230705,29.41],[20230706,29.06],[20230707,29.12],[20230710,29.01],[20230711,29.08],[20230712,29.25],[20230713,29.01],[20230714,28.76],[20230717,28.68],[20230718,28.76],[20230719,28.97],[20230720,29],[20230721,29.28],[20230724,29.38],[20230725,29.47],[20230726,29.48],[20230727,29.19],[20230728,29.58],[20230731,29.61],[20230801,29.6],[20230802,29.38],[20230803,29.38],[20230804,29.43],[20230807,29.36],[20230808,29.45],[20230809,29.42],[20230810,29.25],[20230811,29.26],[20230814,29.4],[20230815,29.2],[20230816,29.11],[20230817,29.12],[20230818,29.21],[20230821,29.04],[20230822,29.04],[20230823,29.44],[20230824,29.22],[20230825,29.37],[20230828,29.49],[20230829,29.69],[20230830,29.49],[20230831,29.51],[20230901,29.6],[20230904,29.72],[20230905,29.73],[20230906,29.57],[20230907,29.7],[20230908,29.77],[20230911,29.71],[20230912,29.77],[20230913,29.75],[20230914,29.88],[20230915,29.99],[20230918,29.94],[20230919,29.74],[20230920,29.74],[20230921,29.65],[20230922,29.62],[20230925,29.56],[20230926,29.45],[20230927,29.58],[20230928,29.61],[20230929,29.45],[20231002,29.35],[20231003,29.27],[20231004,29.22],[20231006,28.98],[20231009,29.28],[20231010,29.32],[20231011,29.29],[20231012,29.06],[20231013,29.39],[20231016,29.38],[20231017,29.23],[20231018,29.02],[20231019,28.89],[20231020,28.7],[20231023,28.62],[20231024,28.69],[20231025,28.68],[20231026,28.81],[20231027,28.62],[20231030,28.48],[20231031,28.47],[20231101,28.79],[20231102,28.89],[20231103,29.03],[20231106,28.83],[20231107,28.94],[20231108,28.98],[20231109,28.73],[20231110,28.85],[20231113,28.88],[20231114,29.18],[20231115,28.82],[20231116,28.9],[20231117,28.96],[20231120,28.85],[20231121,28.78],[20231122,28.92],[20231123,28.95],[20231124,28.94],[20231127,28.88],[20231128,28.94],[20231129,29.03],[20231130,29.18],[20231201,29.54],[20231204,29.53],[20231205,29.7],[20231206,29.87],[20231207,29.92],[20231208,29.89],[20231211,29.98],[20231212,29.85],[20231213,30.24],[20231214,30.22],[20231215,30.05],[20231218,30.13],[20231219,30.13],[20231220,30.09],[20231221,30.07],[20231222,29.99],[20231226,30.05],[20231227,30.06],[20231228,29.9],[20231229,30.04],[20240102,30.3],[20240103,30.34],[20240104,30.15],[20240105,30.24],[20240108,30.26],[20240109,30.24],[20240110,30.22],[20240111,30.08],[20240112,30.3],[20240115,30.29],[20240116,30.28],[20240117,30.14],[20240118,30.14],[20240119,30.14],[20240122,30.22],[20240123,30.31],[20240124,30.15],[20240125,30.34],[20240126,30.4],[20240129,30.63],[20240130,30.6],[20240131,30.56],[20240201,30.78],[20240202,30.43],[20240205,30.6],[20240206,30.76],[20240207,30.7],[20240208,30.68],[20240209,30.64],[20240212,30.7],[20240213,30.36],[20240214,30.68],[20240215,30.75],[20240216,30.65],[20240220,30.56],[20240221,30.54],[20240222,30.5],[20240223,30.62],[20240226,30.45],[20240227,30.43],[20240228,30.57],[20240229,30.55],[20240301,30.68],[20240304,30.59],[20240305,30.61],[20240306,30.67],[20240307,30.67],[20240308,30.62],[20240311,30.7],[20240312,30.73],[20240313,30.73],[20240314,30.61],[20240315,30.7],[20240318,30.73],[20240319,30.9],[20240320,31.03],[20240321,30.88],[20240322,31.12],[20240325,31.09],[20240326,31],[20240327,31.3],[20240328,31.38],[20240401,31.25],[20240402,31.33],[20240403,31.2],[20240404,30.97],[20240405,30.94],[20240408,31.05],[20240409,31.02],[20240410,30.78],[20240411,31.09],[20240412,31.19],[20240415,31.04],[20240416,30.94],[20240417,31.03],[20240418,30.91],[20240419,31.09],[20240422,31.28],[20240423,31.28],[20240424,31.25]]}
{"meta":{"id":"114-3","name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt","currency":"EUR"},"ts":[[20190425,1139.46],[20190426,1140.15],[20190427,1140.16],[20190428,1140.16],[20190429,1140.71],[20190430,1139.83],[20190501,1139.73],[20190502,1137.97],[20190503,1139.25],[20190504,1139.25],[20190505,1139.25],[20190506,1137.28],[20190507,1133.92],[20190508,1130.53],[20190509,1128.02],[20190510,1124.05],[20190511,1124.05],[20190512,1124.05],[20190513,1119.91],[20190514,1119.17],[20190515,1121.21],[20190516,1124.87],[20190517,1126.74],[20190518,1126.74],[20190519,1126.74],[20190520,1124.93],[20190521,1124.44],[20190522,1124.95],[20190523,1122.87],[20190524,1121.02],[20190525,1121.02],[20190526,1121.02],[20190527,1120.7],[20190528,1121.02],[20190529,1118.91],[20190530,1118.97],[20190531,1116.75],[20190601,1116.75],[20190602,1116.75],[20190603,1115.51],[20190604,1116.06],[20190605,1119.14],[20190606,1121.36],[20190607,1123.73],[20190608,1123.73],[20190609,1123.73],[20190610,1123.8],[20190611,1127.67],[20190612,1128.39],[20190613,1129.92],[20190614,1130.59],[20190615,1130.59],[20190616,1130.59],[20190617,1130.8],[20190618,1135.45],[20190619,1139.03],[20190620,1140.44],[20190621,1142.6],[20190622,1142.6],[20190623,1142.6],[20190624,1141.4],[20190625,1139.78],[20190626,1138.22],[20190627,1138.33],[20190628,1139.9],[20190629,1139.9],[20190630,1139.91],[20190701,1144.62],[20190702,1148.44],[20190703,1152.45],[20190704,1155.13],[20190705,1155.13],[20190706,1155.13],[20190707,1155.13],[20190708,1153.53],[20190709,1151.58],[20190710,1150.7],[20190711,1150.54],[20190712,1150.46],[20190713,1150.46],[20190714,1150.46],[20190715,1151.26],[20190716,1152.53],[20190717,1152.72],[20190718,1151.82],[20190719,1151.77],[20190720,1151.77],[20190721,1151.77],[20190722,1152.08],[20190723,1156.45],[20190724,1159.98],[20190725,1160.64],[20190726,1161.37],[20190727,1161.37],[20190728,1161.37],[20190729,1161.65],[20190730,1159.72],[20190731,1157.89],[20190801,1157.57],[20190802,1152.84],[20190803,1152.84],[20190804,1152.84],[20190805,1142.39],[20190806,1136.71],[20190807,1135.65],[20190808,1139.62],[20190809,1141.53],[20190810,1141.53],[20190811,1141.53],[20190812,1139.92],[20190813,1139.18],[20190814,1136.99],[20190815,1136.71],[20190816,1139.36],[20190817,1139.36],[20190818,1139.36],[20190819,1142.55],[20190820,1144.62],[20190821,1146.33],[20190822,1146.51],[20190823,1144.62],[20190824,1144.62],[20190825,1144.62],[20190826,1141.89],[20190827,1142.38],[20190828,1143.88],[20190829,1147.33],[20190830,1151.48],[20190831,1151.51],[20190901,1151.51],[20190902,1154.4],[20190903,1155.24],[20190904,1155.89],[20190905,1157.93],[20190906,1159.87],[20190907,1159.87],[20190908,1159.87],[20190909,1160.21],[20190910,1158.62],[20190911,1160.47],[20190912,1163.2],[20190913,1161.84],[20190914,1161.84],[20190915,1161.84],[20190916,1161.97],[20190917,1161.55],[20190918,1161.02],[20190919,1161.7],[20190920,1163.44],[20190921,1163.44],[20190922,1163.44],[20190923,1164.43],[20190924,1164.17],[20190925,1162.72],[20190926,1163.45],[20190927,1163.76],[20190928,1163.76],[20190929,1163.76],[20190930,1164.61],[20191001,1162.51],[20191002,1155.58],[20191003,1153.38],[20191004,1152.78],[20191005,1152.78],[20191006,1152.78],[20191007,1154.39],[20191008,1153.06],[20191009,1152.01],[20191010,1151.36],[20191011,1154.76],[20191012,1154.76],[20191013,1154.76],[20191014,1156.73],[20191015,1159.56],[20191016,1160.06],[20191017,1159.25],[20191018,1157.6],[20191019,1157.6],[20191020,1157.6],[20191021,1157.28],[20191022,1158.47],[20191023,1159.52],[20191024,1161.2],[20191025,1163.03],[20191026,1163.03],[20191027,1163.03],[20191028,1164.39],[20191029,1164.82],[20191030,1164.89],[20191031,1164.41],[20191101,1165.04],[20191102,1165.04],[20191103,1165.04],[20191104,1168.82],[20191105,1171.69],[20191106,1173.31],[20191107,1174.47],[20191108,1175.16],[20191109,1175.16],[20191110,1175.16],[20191111,1174.28],[20191112,1174.77],[20191113,1175.25],[20191114,1175.4],[20191115,1175.8],[20191116,1175.8],[20191117,1175.8],[20191118,1175.93],[20191119,1176.15],[20191120,1175.3],[20191121,1172.93],[20191122,1173.57],[20191123,1173.57],[20191124,1173.57],[20191125,1177.31],[20191126,1179.81],[20191127,1182.13],[20191128,1182.67],[20191129,1181.71],[20191130,1181.71],[20191201,1181.71],[20191202,1177.17],[20191203,1172.66],[20191204,1172.52],[20191205,1173.46],[20191206,1176.38],[20191207,1176.38],[20191208,1176.38],[20191209,1178.22],[20191210,1177.77],[20191211,1178.38],[20191212,1179.3],[20191213,1181.74],[20191214,1181.74],[20191215,1181.74],[20191216,1185.93],[20191217,1187.17],[20191218,1188.22],[20191219,1188.67],[20191220,1191.16],[20191221,1191.16],[20191222,1191.16],[20191223,1193.28],[20191224,1193.36],[20191225,1193.36],[20191226,1193.41],[20191227,1194.64],[20191228,1194.64],[20191229,1194.64],[20191230,1192.31],[20191231,1191.7],[20200101,1191.7],[20200102,1192.86],[20200103,1195],[20200104,1195],[20200105,1195],[20200106,1193.33],[20200107,1194.23],[20200108,1196.2],[20200109,1198.1],[20200110,1200.38],[20200111,1200.38],[20200112,1200.38],[20200113,1200.59],[20200114,1201.51],[20200115,1201.91],[20200116,1203.32],[20200117,1207.26],[20200118,1207.26],[20200119,1207.26],[20200120,1209.52],[20200121,1208.89],[20200122,1209.44],[20200123,1208.99],[20200124,1210.49],[20200125,1210.49],[20200126,1210.49],[20200127,1205.54],[20200128,1203.78],[20200129,1204.74],[20200130,1203.07],[20200131,1198.43],[20200201,1198.43],[20200202,1198.43],[20200203,1196.27],[20200204,1200.33],[20200205,1207.02],[20200206,1212.21],[20200207,1213.76],[20200208,1213.76],[20200209,1213.4],[20200210,1214.76],[20200211,1218.18],[20200212,1221.97],[20200213,1224.59],[20200214,1226.45],[20200215,1226.45],[20200216,1226.45],[20200217,1227.59],[20200218,1227.37],[20200219,1229.32],[20200220,1229.25],[20200221,1226.5],[20200222,1226.5],[20200223,1226.5],[20200224,1214.99],[20200225,1203.14],[20200226,1193.75],[20200227,1179.38],[20200228,1162.04],[20200229,1161.89],[20200301,1161.89],[20200302,1155.09],[20200303,1158],[20200304,1164.66],[20200305,1163.33],[20200306,1151.48],[20200307,1151.48],[20200308,1151.48],[20200309,1122.56],[20200310,1111.25],[20200311,1101.64],[20200312,1074.24],[20200313,1061.1],[20200314,1061.1],[20200315,1061.1],[20200316,1036.58],[20200317,1031.22],[20200318,1016.08],[20200319,1011.56],[20200320,1014.29],[20200321,1014.29],[20200322,1014.29],[20200323,1005.71],[20200324,1015.42],[20200325,1029.39],[20200326,1041.88],[20200327,1044.46],[20200328,1044.46],[20200329,1044.46],[20200330,1047.38],[20200331,1051.32],[20200401,1046.61],[20200402,1045.23],[20200403,1045.34],[20200404,1045.34],[20200405,1045.34],[20200406,1054.66],[20200407,1063.15],[20200408,1069.11],[20200409,1076.04],[20200410,1076.17],[20200411,1076.2],[20200412,1076.28],[20200413,1076.24],[20200414,1085.11],[20200415,1085.07],[20200416,1085.75],[20200417,1091.55],[20200418,1091.55],[20200419,1091.55],[20200420,1093.24],[20200421,1087.22],[20200422,1085.56],[20200423,1089.58],[20200424,1091.85],[20200425,1091.85],[20200426,1091.85],[20200427,1095.74],[20200428,1100.06],[20200429,1106.06],[20200430,1106.91],[20200501,1106.24],[20200502,1106.24],[20200503,1106.24],[20200504,1096.38],[20200505,1098.83],[20200506,1100.55],[20200507,1103.62],[20200508,1106.63],[20200509,1106.63],[20200510,1106.61],[20200511,1109.06],[20200512,1108.57],[20200513,1104.37],[20200514,1099.93],[20200515,1099.77],[20200516,1099.77],[20200517,1099.77],[20200518,1106.98],[20200519,1108.58],[20200520,1112.6],[20200521,1112.44],[20200522,1113.3],[20200523,1113.3],[20200524,1113.3],[20200525,1116.01],[20200526,1119.46],[20200527,1121.05],[20200528,1123.81],[20200529,1122.53],[20200530,1122.53],[20200531,1122.57],[20200601,1122.77],[20200602,1127.56],[20200603,1133.23],[20200604,1134.41],[20200605,1138.26],[20200606,1138.26],[20200607,1138.26],[20200608,1143.23],[20200609,1143.98],[20200610,1141.9],[20200611,1135.63],[20200612,1127.67],[20200613,1127.67],[20200614,1127.67],[20200615,1124.58],[20200616,1131.37],[20200617,1137.82],[20200618,1139.09],[20200619,1140.6],[20200620,1140.6],[20200621,1140.6],[20200622,1140.29],[20200623,1140.43],[20200624,1136.43],[20200625,1135.79],[20200626,1134.63],[20200627,1134.63],[20200628,1134.63],[20200629,1132.85],[20200630,1135.46],[20200701,1137.96],[20200702,1142.3],[20200703,1145.06],[20200704,1145.06],[20200705,1145.06],[20200706,1148.59],[20200707,1149.6],[20200708,1150.1],[20200709,1149.58],[20200710,1150.95],[20200711,1150.95],[20200712,1150.95],[20200713,1151.36],[20200714,1149.47],[20200715,1151.3],[20200716,1152.07],[20200717,1152.87],[20200718,1152.87],[20200719,1152.87],[20200720,1155.34],[20200721,1159.65],[20200722,1158.47],[20200723,1158.17],[20200724,1153.35],[20200725,1153.35],[20200726,1153.35],[20200727,1148.92],[20200728,1149.57],[20200729,1150.53],[20200730,1147.64],[20200731,1144.28],[20200801,1144.28],[20200802,1144.28],[20200803,1147.94],[20200804,1151.18],[20200805,1153.11],[20200806,1154.43],[20200807,1155.3],[20200808,1155.3],[20200809,1155.3],[20200810,1157.04],[20200811,1158.54],[20200812,1159.8],[20200813,1159.37],[20200814,1158.16],[20200815,1158.16],[20200816,1158.16],[20200817,1157.92],[20200818,1157.83],[20200819,1157.75],[20200820,1157.33],[20200821,1159.12],[20200822,1159.12],[20200823,1159.12],[20200824,1161.87],[20200825,1163.73],[20200826,1166.43],[20200827,1167.41],[20200828,1166.37],[20200829,1166.37],[20200830,1166.37],[20200831,1164.06],[20200901,1163.05],[20200902,1170.4],[20200903,1170.29],[20200904,1163.69],[20200905,1163.69],[20200906,1163.69],[20200907,1160.72],[20200908,1157.59],[20200909,1158.49],[20200910,1157.58],[20200911,1156.99],[20200912,1156.99],[20200913,1156.99],[20200914,1158.37],[20200915,1161.64],[20200916,1164.73],[20200917,1164.07],[20200918,1161.15],[20200919,1161.15],[20200920,1161.15],[20200921,1154.15],[20200922,1152.49],[20200923,1151.75],[20200924,1148.69],[20200925,1147.67],[20200926,1147.67],[20200927,1147.67],[20200928,1152.97],[20200929,1154.97],[20200930,1155.59],[20201001,1157.69],[20201002,1157.86],[20201003,1157.86],[20201004,1157.86],[20201005,1159.75],[20201006,1160.76],[20201007,1162.5],[20201008,1166.21],[20201009,1169.92],[20201010,1169.92],[20201011,1169.92],[20201012,1174.61],[20201013,1177.48],[20201014,1178.36],[20201015,1175.07],[20201016,1174.45],[20201017,1174.45],[20201018,1174.45],[20201019,1172.64],[20201020,1169.78],[20201021,1166.38],[20201022,1164.95],[20201023,1165.25],[20201024,1165.25],[20201025,1165.25],[20201026,1161.88],[20201027,1158.54],[20201028,1151.17],[20201029,1147.81],[20201030,1145.2],[20201031,1145.13],[20201101,1145.13],[20201102,1148.77],[20201103,1154.22],[20201104,1163.16],[20201105,1171.53],[20201106,1175.22],[20201107,1175.22],[20201108,1175.22],[20201109,1181.81],[20201110,1183.89],[20201111,1187.06],[20201112,1187.02],[20201113,1187.98],[20201114,1187.98],[20201115,1187.98],[20201116,1191.91],[20201117,1192.92],[20201118,1193.04],[20201119,1192.37],[20201120,1192.76],[20201121,1192.76],[20201122,1192.76],[20201123,1193.72],[20201124,1196.5],[20201125,1197.54],[20201126,1198.41],[20201127,1199.41],[20201128,1199.41],[20201129,1199.41],[20201130,1196.79],[20201201,1197.39],[20201202,1196.07],[20201203,1194.89],[20201204,1196.69],[20201205,1196.69],[20201206,1196.69],[20201207,1198.75],[20201208,1200.05],[20201209,1201.84],[20201210,1200.62],[20201211,1198.59],[20201212,1198.59],[20201213,1198.59],[20201214,1198.66],[20201215,1199.67],[20201216,1201.71],[20201217,1204.07],[20201218,1204.49],[20201219,1204.49],[20201220,1204.49],[20201221,1201.02],[20201222,1200.45],[20201223,1202.75],[20201224,1202.93],[20201225,1202.93],[20201226,1202.93],[20201227,1202.93],[20201228,1205.73],[20201229,1207.71],[20201230,1208.62],[20201231,1209.73],[20210101,1209.73],[20210102,1209.72],[20210103,1209.72],[20210104,1211.59],[20210105,1212.25],[20210106,1213.49],[20210107,1218.44],[20210108,1223.79],[20210109,1223.79],[20210110,1223.79],[20210111,1225.62],[20210112,1225.75],[20210113,1226.21],[20210114,1228.83],[20210115,1227.71],[20210116,1227.71],[20210117,1227.71],[20210118,1227.16],[20210119,1227.44],[20210120,1232.07],[20210121,1234.45],[20210122,1232.39],[20210123,1232.39],[20210124,1232.39],[20210125,1231.79],[20210126,1231.61],[20210127,1227.02],[20210128,1222.93],[20210129,1216.74],[20210130,1216.74],[20210131,1216.67],[20210201,1218.75],[20210202,1226.36],[20210203,1232.67],[20210204,1236.01],[20210205,1238.83],[20210206,1238.83],[20210207,1238.83],[20210208,1241.28],[20210209,1241.81],[20210210,1242.18],[20210211,1243.32],[20210212,1245.22],[20210213,1245.22],[20210214,1245.22],[20210215,1247.64],[20210216,1248.54],[20210217,1248.36],[20210218,1244.21],[20210219,1241.47],[20210220,1241.47],[20210221,1241.47],[20210222,1237.62],[20210223,1232.69],[20210224,1231.42],[20210225,1227.21],[20210226,1220.91],[20210227,1220.91],[20210228,1220.87],[20210301,1225.31],[20210302,1229.19],[20210303,1227.91],[20210304,1222.45],[20210305,1220.66],[20210306,1220.66],[20210307,1220.66],[20210308,1223.2],[20210309,1227.78],[20210310,1231.8],[20210311,1236.04],[20210312,1237.9],[20210313,1237.9],[20210314,1237.9],[20210315,1239.61],[20210316,1242.56],[20210317,1242.45],[20210318,1241.08],[20210319,1239],[20210320,1239],[20210321,1239],[20210322,1238.32],[20210323,1238.04],[20210324,1237.37],[20210325,1236.53],[20210326,1240.42],[20210327,1240.42],[20210328,1240.42],[20210329,1243.75],[20210330,1245.93],[20210331,1246.81],[20210401,1250.62],[20210402,1250.71],[20210403,1250.71],[20210404,1250.71],[20210405,1250.84],[20210406,1255.67],[20210407,1255.7],[20210408,1257.03],[20210409,1258.28],[20210410,1258.28],[20210411,1258.28],[20210412,1257.84],[20210413,1257.57],[20210414,1257.09],[20210415,1259.2],[20210416,1262.68],[20210417,1262.68],[20210418,1262.68],[20210419,1262.66],[20210420,1257.37],[20210421,1256.82],[20210422,1258.01],[20210423,1259.34],[20210424,1259.34],[20210425,1259.34],[20210426,1260.36],[20210427,1260.84],[20210428,1260.68],[20210429,1259.78],[20210430,1258.59],[20210501,1258.59],[20210502,1258.59],[20210503,1258.64],[20210504,1257.11],[20210505,1258.7],[20210506,1259.31],[20210507,1261.67],[20210508,1261.67],[20210509,1261.67],[20210510,1261.2],[20210511,1254.57],[20210512,1249.22],[20210513,1249.29],[20210514,1249.73],[20210515,1249.73],[20210516,1249.73],[20210517,1251.08],[20210518,1251.1],[20210519,1246.74],[20210520,1248.08],[20210521,1252.35],[20210522,1252.35],[20210523,1252.35],[20210524,1252.42],[20210525,1255.65],[20210526,1258.09],[20210527,1259.96],[20210528,1263.02],[20210529,1263.02],[20210530,1263.02],[20210531,1262.93],[20210601,1263.54],[20210602,1265.42],[20210603,1265.43],[20210604,1268.21],[20210605,1268.21],[20210606,1268.21],[20210607,1269.65],[20210608,1270.02],[20210609,1270.46],[20210610,1271.83],[20210611,1275.36],[20210612,1275.36],[20210613,1275.36],[20210614,1277.26],[20210615,1277.3],[20210616,1276.48],[20210617,1278.18],[20210618,1276.5],[20210619,1276.5],[20210620,1276.5],[20210621,1275.27],[20210622,1276.77],[20210623,1276.61],[20210624,1278.78],[20210625,1281.02],[20210626,1281.02],[20210627,1281.02],[20210628,1282.53],[20210629,1284.01],[20210630,1284.09],[20210701,1284.97],[20210702,1288.09],[20210703,1288.09],[20210704,1288.09],[20210705,1289.26],[20210706,1290.02],[20210707,1291.97],[20210708,1287.96],[20210709,1287.82],[20210710,1287.82],[20210711,1287.82],[20210712,1290.69],[20210713,1293.56],[20210714,1294.98],[20210715,1293.44],[20210716,1291.29],[20210717,1291.29],[20210718,1291.29],[20210719,1284.06],[20210720,1282.56],[20210721,1286.41],[20210722,1291.01],[20210723,1295.41],[20210724,1295.41],[20210725,1295.41],[20210726,1295.92],[20210727,1293.2],[20210728,1293.01],[20210729,1294.69],[20210730,1294.5],[20210731,1294.51],[20210801,1294.51],[20210802,1295.41],[20210803,1297.01],[20210804,1299.48],[20210805,1301.83],[20210806,1303.4],[20210807,1303.4],[20210808,1303.4],[20210809,1303.87],[20210810,1305.14],[20210811,1306.46],[20210812,1307.23],[20210813,1307.39],[20210814,1307.39],[20210815,1307.39],[20210816,1306.61],[20210817,1305.75],[20210818,1305.32],[20210819,1301.53],[20210820,1300.94],[20210821,1300.94],[20210822,1300.94],[20210823,1303.16],[20210824,1306.58],[20210825,1307.83],[20210826,1306.03],[20210827,1306.3],[20210828,1306.3],[20210829,1306.3],[20210830,1307.66],[20210831,1308.87],[20210901,1309.54],[20210902,1310.14],[20210903,1309.98],[20210904,1309.98],[20210905,1309.98],[20210906,1311.65],[20210907,1311.13],[20210908,1308.93],[20210909,1307.01],[20210910,1305.5],[20210911,1305.5],[20210912,1305.5],[20210913,1305.75],[20210914,1304.67],[20210915,1303.7],[20210916,1303.99],[20210917,1301.68],[20210918,1301.68],[20210919,1301.68],[20210920,1295.31],[20210921,1293.2],[20210922,1295.3],[20210923,1299.73],[20210924,1300.04],[20210925,1300.04],[20210926,1300.04],[20210927,1299.18],[20210928,1292.04],[20210929,1288.65],[20210930,1287.65],[20211001,1286.58],[20211002,1286.58],[20211003,1286.58],[20211004,1283.35],[20211005,1284],[20211006,1283.78],[20211007,1288.57],[20211008,1290.44],[20211009,1290.44],[20211010,1290.44],[20211011,1289.55],[20211012,1287.94],[20211013,1288.84],[20211014,1294.69],[20211015,1300.63],[20211016,1300.63],[20211017,1300.63],[20211018,1302.56],[20211019,1303.22],[20211020,1305.62],[20211021,1306.35],[20211022,1307.56],[20211023,1307.56],[20211024,1307.56],[20211025,1309.39],[20211026,1311.94],[20211027,1312.34],[20211028,1311.97],[20211029,1311.51],[20211030,1311.51],[20211031,1311.53],[20211101,1312.55],[20211102,1316.77],[20211103,1319.21],[20211104,1323.8],[20211105,1328.16],[20211106,1328.16],[20211107,1328.16],[20211108,1328.78],[20211109,1328.84],[20211110,1328.6],[20211111,1330.03],[20211112,1332.77],[20211113,1332.77],[20211114,1332.77],[20211115,1335.62],[20211116,1339.24],[20211117,1341.05],[20211118,1339.78],[20211119,1340.16],[20211120,1340.16],[20211121,1340.16],[20211122,1339.69],[20211123,1334.63],[20211124,1332.6],[20211125,1333.08],[20211126,1322.54],[20211127,1322.54],[20211128,1322.54],[20211129,1318.26],[20211130,1312.75],[20211201,1311.77],[20211202,1310.21],[20211203,1309.85],[20211204,1309.85],[20211205,1309.85],[20211206,1311.83],[20211207,1321.89],[20211208,1324.64],[20211209,1325.88],[20211210,1326.01],[20211211,1326.01],[20211212,1326.01],[20211213,1324.98],[20211214,1320.65],[20211215,1319.83],[20211216,1321.32],[20211217,1320.13],[20211218,1320.13],[20211219,1320.13],[20211220,1313.38],[20211221,1313.88],[20211222,1318.3],[20211223,1323.87],[20211224,1323.96],[20211225,1323.96],[20211226,1323.96],[20211227,1328.12],[20211228,1331.48],[20211229,1332.28],[20211230,1332.2],[20211231,1332.19],[20220101,1332.19],[20220102,1332.19],[20220103,1332.06],[20220104,1334.29],[20220105,1331.53],[20220106,1325.58],[20220107,1319.28],[20220108,1319.28],[20220109,1319.28],[20220110,1313.73],[20220111,1313.59],[20220112,1316.48],[20220113,1315.07],[20220114,1310.74],[20220115,1310.74],[20220116,1310.74],[20220117,1309.41],[20220118,1305.83],[20220119,1303],[20220120,1302.07],[20220121,1296.36],[20220122,1296.36],[20220123,1296.36],[20220124,1286.27],[20220125,1280.3],[20220126,1281.22],[20220127,1282.82],[20220128,1282.09],[20220129,1282.09],[20220130,1282.09],[20220131,1286.65],[20220201,1291.79],[20220202,1295.18],[20220203,1289.04],[20220204,1277.04],[20220205,1277.04],[20220206,1277.04],[20220207,1272.83],[20220208,1273.71],[20220209,1279.79],[20220210,1280.5],[20220211,1276.42],[20220212,1276.42],[20220213,1276.42],[20220214,1271.01],[20220215,1271.29],[20220216,1272.84],[20220217,1272.05],[20220218,1268.55],[20220219,1268.55],[20220220,1268.55],[20220221,1263.75],[20220222,1259.1],[20220223,1254.77],[20220224,1251.01],[20220225,1254.67],[20220226,1254.67],[20220227,1254.67],[20220228,1259.66],[20220301,1261.97],[20220302,1264.26],[20220303,1263.59],[20220304,1261.14],[20220305,1261.14],[20220306,1261.14],[20220307,1252.96],[20220308,1244.51],[20220309,1244.22],[20220310,1242.57],[20220311,1244.09],[20220312,1244.09],[20220313,1244.09],[20220314,1241.15],[20220315,1238.35],[20220316,1246.97],[20220317,1253.98],[20220318,1262.17],[20220319,1262.17],[20220320,1262.17],[20220321,1265.81],[20220322,1269.36],[20220323,1270.25],[20220324,1270.97],[20220325,1270.98],[20220326,1270.98],[20220327,1270.98],[20220328,1271.97],[20220329,1273.51],[20220330,1273.59],[20220331,1272.32],[20220401,1272.93],[20220402,1272.93],[20220403,1272.93],[20220404,1277.45],[20220405,1279.81],[20220406,1274.22],[20220407,1270.18],[20220408,1271.2],[20220409,1271.2],[20220410,1271.2],[20220411,1266.3],[20220412,1263.49],[20220413,1264.34],[20220414,1264.58],[20220415,1264.61],[20220416,1264.61],[20220417,1264.61],[20220418,1264.59],[20220419,1263.44],[20220420,1263.74],[20220421,1261],[20220422,1253.53],[20220423,1253.53],[20220424,1253.53],[20220425,1246.81],[20220426,1243.41],[20220427,1243.85],[20220428,1247.75],[20220429,1247.77],[20220430,1247.7],[20220501,1247.7],[20220502,1243.62],[20220503,1241.09],[20220504,1241.51],[20220505,1238.33],[20220506,1228.24],[20220507,1228.24],[20220508,1228.24],[20220509,1220.79],[20220510,1208.97],[20220511,1207.39],[20220512,1208.87],[20220513,1215.69],[20220514,1215.69],[20220515,1215.69],[20220516,1218.52],[20220517,1220.72],[20220518,1216.99],[20220519,1211.1],[20220520,1209.31],[20220521,1209.31],[20220522,1209.31],[20220523,1210.53],[20220524,1207.22],[20220525,1209.31],[20220526,1209.61],[20220527,1220.26],[20220528,1220.26],[20220529,1220.26],[20220530,1226.04],[20220531,1227.18],[20220601,1224.57],[20220602,1224.53],[20220603,1222.68],[20220604,1222.68],[20220605,1222.68],[20220606,1222.73],[20220607,1223.31],[20220608,1220.74],[20220609,1215.37],[20220610,1206.22],[20220611,1206.22],[20220612,1206.22],[20220613,1190.03],[20220614,1177.41],[20220615,1175.5],[20220616,1172.23],[20220617,1165.97],[20220618,1165.97],[20220619,1165.97],[20220620,1164.22],[20220621,1165.75],[20220622,1166.65],[20220623,1168.29],[20220624,1177.54],[20220625,1177.54],[20220626,1177.54],[20220627,1181.38],[20220628,1181.87],[20220629,1179.99],[20220630,1177.76],[20220701,1178.5],[20220702,1178.5],[20220703,1178.5],[20220704,1179.82],[20220705,1183.16],[20220706,1188.57],[20220707,1194.7],[20220708,1199.05],[20220709,1199.05],[20220710,1199.05],[20220711,1200.29],[20220712,1200.92],[20220713,1197.71],[20220714,1193.66],[20220715,1194.66],[20220716,1194.66],[20220717,1194.66],[20220718,1195.09],[20220719,1196.21],[20220720,1201.03],[20220721,1205.45],[20220722,1210.81],[20220723,1210.81],[20220724,1210.81],[20220725,1211.62],[20220726,1213.72],[20220727,1217.23],[20220728,1224.62],[20220729,1231.39],[20220730,1231.39],[20220731,1231.48],[20220801,1234.14],[20220802,1233.77],[20220803,1235.48],[20220804,1238.03],[20220805,1237.08],[20220806,1237.08],[20220807,1237.08],[20220808,1238.06],[20220809,1235.42],[20220810,1236.61],[20220811,1238.02],[20220812,1242.82],[20220813,1242.82],[20220814,1242.82],[20220815,1244.82],[20220816,1252.02],[20220817,1249.18],[20220818,1247.34],[20220819,1245.58],[20220820,1245.58],[20220821,1245.58],[20220822,1240.41],[20220823,1236.21],[20220824,1234.1],[20220825,1236.39],[20220826,1232.6],[20220827,1232.6],[20220828,1232.6],[20220829,1224.37],[20220830,1216.22],[20220831,1209.52],[20220901,1202.79],[20220902,1201.52],[20220903,1201.52],[20220904,1201.52],[20220905,1202.2],[20220906,1201.34],[20220907,1201.08],[20220908,1202.04],[20220909,1206.8],[20220910,1206.8],[20220911,1206.8],[20220912,1210.53],[20220913,1206.97],[20220914,1203.43],[20220915,1198.46],[20220916,1191.62],[20220917,1191.62],[20220918,1191.62],[20220919,1186.95],[20220920,1183.11],[20220921,1183.44],[20220922,1178.21],[20220923,1172.37],[20220924,1172.37],[20220925,1172.37],[20220926,1166.55],[20220927,1163.01],[20220928,1163.23],[20220929,1156.6],[20220930,1152.61],[20221001,1152.61],[20221002,1152.61],[20221003,1153.7],[20221004,1162.85],[20221005,1167.19],[20221006,1167.93],[20221007,1162.5],[20221008,1162.5],[20221009,1162.5],[20221010,1157.17],[20221011,1151.15],[20221012,1147.78],[20221013,1146.79],[20221014,1146.96],[20221015,1146.96],[20221016,1146.96],[20221017,1149.94],[20221018,1152.27],[20221019,1152.5],[20221020,1149.35],[20221021,1148.57],[20221022,1148.57],[20221023,1148.57],[20221024,1150.68],[20221025,1156.37],[20221026,1157.5],[20221027,1160.16],[20221028,1164.25],[20221029,1164.25],[20221030,1164.25],[20221031,1166.98],[20221101,1167.91],[20221102,1168.6],[20221103,1165.07],[20221104,1164.39],[20221105,1164.39],[20221106,1164.39],[20221107,1163.93],[20221108,1166.77],[20221109,1166.61],[20221110,1176.57],[20221111,1180.9],[20221112,1180.9],[20221113,1180.9],[20221114,1183.99],[20221115,1185.24],[20221116,1184.26],[20221117,1182.57],[20221118,1182.46],[20221119,1182.46],[20221120,1182.46],[20221121,1185.6],[20221122,1188.42],[20221123,1190.88],[20221124,1193.2],[20221125,1193.88],[20221126,1193.88],[20221127,1193.88],[20221128,1189.66],[20221129,1189.6],[20221130,1193.61],[20221201,1199.28],[20221202,1200.49],[20221203,1200.49],[20221204,1200.49],[20221205,1196.31],[20221206,1192.8],[20221207,1188.98],[20221208,1188.87],[20221209,1188.51],[20221210,1188.51],[20221211,1188.51],[20221212,1188],[20221213,1191.44],[20221214,1191.73],[20221215,1183.95],[20221216,1173.91],[20221217,1173.91],[20221218,1173.91],[20221219,1169.02],[20221220,1165.15],[20221221,1167.07],[20221222,1166.97],[20221223,1165.74],[20221224,1165.74],[20221225,1165.74],[20221226,1165.74],[20221227,1163.81],[20221228,1161.81],[20221229,1162.02],[20221230,1161.03],[20221231,1161],[20230101,1161],[20230102,1161.73],[20230103,1167.76],[20230104,1173.05],[20230105,1174.45],[20230106,1178.57],[20230107,1178.57],[20230108,1178.57],[20230109,1181.57],[20230110,1181.53],[20230111,1184.24],[20230112,1187.74],[20230113,1191],[20230114,1191],[20230115,1191.07],[20230116,1193.35],[20230117,1194.9],[20230118,1196.7],[20230119,1193.26],[20230120,1191.86],[20230121,1191.86],[20230122,1191.86],[20230123,1193.17],[20230124,1195.14],[20230125,1195.03],[20230126,1196.84],[20230127,1199.15],[20230128,1199.15],[20230129,1199.15],[20230130,1196.63],[20230131,1196.38],[20230201,1198.02],[20230202,1203.51],[20230203,1207.3],[20230204,1207.3],[20230205,1207.3],[20230206,1206.39],[20230207,1206.93],[20230208,1206.73],[20230209,1206.17],[20230210,1203.51],[20230211,1203.51],[20230212,1203.51],[20230213,1203.72],[20230214,1203.27],[20230215,1203.45],[20230216,1202.77],[20230217,1200.55],[20230218,1200.55],[20230219,1200.55],[20230220,1199.52],[20230221,1195.77],[20230222,1191.79],[20230223,1192.19],[20230224,1190.43],[20230225,1190.43],[20230226,1190.43],[20230227,1189.61],[20230228,1186.95],[20230301,1183.58],[20230302,1183.47],[20230303,1188.54],[20230304,1188.54],[20230305,1188.54],[20230306,1191.42],[20230307,1189.89],[20230308,1189.51],[20230309,1187.22],[20230310,1181.63],[20230311,1181.63],[20230312,1181.63],[20230313,1175.5],[20230314,1174.05],[20230315,1176.13],[20230316,1177.17],[20230317,1177.17],[20230318,1177.17],[20230319,1177.17],[20230320,1175.48],[20230321,1176.18],[20230322,1176.72],[20230323,1176.09],[20230324,1178.58],[20230325,1178.58],[20230326,1178.58],[20230327,1179.27],[20230328,1176.99],[20230329,1179.07],[20230330,1182.34],[20230331,1187.8],[20230401,1187.8],[20230402,1187.8],[20230403,1192.3],[20230404,1192.66],[20230405,1191.9],[20230406,1192.63],[20230407,1192.64],[20230408,1192.64],[20230409,1192.64],[20230410,1192.66],[20230411,1193.54],[20230412,1192.75],[20230413,1192.16],[20230414,1192.71],[20230415,1192.71],[20230416,1192.71],[20230417,1194.8],[20230418,1195.95],[20230419,1194.91],[20230420,1193.64],[20230421,1192.71],[20230422,1192.71],[20230423,1192.71],[20230424,1191.61],[20230425,1190.12],[20230426,1186.27],[20230427,1185.6],[20230428,1190.04],[20230429,1190.04],[20230430,1190.09],[20230501,1190.08],[20230502,1191.62],[20230503,1189.9],[20230504,1188.26],[20230505,1190.87],[20230506,1190.87],[20230507,1190.87],[20230508,1192.85],[20230509,1193.49],[20230510,1194.74],[20230511,1196.57],[20230512,1198.09],[20230513,1198.09],[20230514,1198.09],[20230515,1199.1],[20230516,1197.91],[20230517,1197.97],[20230518,1198.08],[20230519,1201.51],[20230520,1201.51],[20230521,1201.51],[20230522,1202.57],[20230523,1200.8],[20230524,1195.33],[20230525,1193.32],[20230526,1195.27],[20230527,1195.27],[20230528,1195.27],[20230529,1195.31],[20230530,1199.02],[20230531,1199.23],[20230601,1200.4],[20230602,1204.79],[20230603,1204.79],[20230604,1204.79],[20230605,1208.5],[20230606,1210.64],[20230607,1210.11],[20230608,1209.02],[20230609,1208.65],[20230610,1208.65],[20230611,1208.65],[20230612,1210.65],[20230613,1212.65],[20230614,1214.4],[20230615,1214.11],[20230616,1213.8],[20230617,1213.8],[20230618,1213.8],[20230619,1212.54],[20230620,1209.68],[20230621,1206.28],[20230622,1201.98],[20230623,1201.91],[20230624,1201.91],[20230625,1201.91],[20230626,1201.34],[20230627,1200.05],[20230628,1201.95],[20230629,1203.44],[20230630,1207.52],[20230701,1207.52],[20230702,1207.52],[20230703,1209.76],[20230704,1211.15],[20230705,1210.01],[20230706,1202.79],[20230707,1197.45],[20230708,1197.45],[20230709,1197.45],[20230710,1194.88],[20230711,1197.09],[20230712,1201.66],[20230713,1206.01],[20230714,1207.4],[20230715,1207.39],[20230716,1207.39],[20230717,1206.47],[20230718,1208.56],[20230719,1212.35],[20230720,1213.1],[20230721,1213.84],[20230722,1213.84],[20230723,1213.84],[20230724,1216.11],[20230725,1219.34],[20230726,1219.95],[20230727,1221.44],[20230728,1223.98],[20230729,1223.98],[20230730,1223.98],[20230731,1224.75],[20230801,1224.5],[20230802,1218.96],[20230803,1214.04],[20230804,1211.33],[20230805,1211.33],[20230806,1211.33],[20230807,1210.74],[20230808,1211.69],[20230809,1211.11],[20230810,1210.86],[20230811,1208.05],[20230812,1208.05],[20230813,1208.05],[20230814,1207.76],[20230815,1206.34],[20230816,1201.68],[20230817,1198.15],[20230818,1195.14],[20230819,1195.14],[20230820,1195.14],[20230821,1193.08],[20230822,1195.04],[20230823,1201.22],[20230824,1202.9],[20230825,1203.15],[20230826,1203.15],[20230827,1203.15],[20230828,1204.58],[20230829,1209.7],[20230830,1211.35],[20230831,1213.75],[20230901,1215.57],[20230902,1215.57],[20230903,1215.57],[20230904,1216.93],[20230905,1216.67],[20230906,1213.72],[20230907,1211.8],[20230908,1211.37],[20230909,1211.37],[20230910,1211.37],[20230911,1211.88],[20230912,1212.13],[20230913,1210.4],[20230914,1214.23],[20230915,1217.12],[20230916,1217.12],[20230917,1217.12],[20230918,1214.44],[20230919,1211.04],[20230920,1210.01],[20230921,1204.93],[20230922,1201.45],[20230923,1201.45],[20230924,1201.45],[20230925,1199.41],[20230926,1196.25],[20230927,1194.48],[20230928,1192.64],[20230929,1193.72],[20230930,1193.69],[20231001,1193.69],[20231002,1192.94],[20231003,1190.11],[20231004,1184.37],[20231005,1183.41],[20231006,1184.46],[20231007,1184.46],[20231008,1184.46],[20231009,1187.75],[20231010,1192.94],[20231011,1197.05],[20231012,1198.58],[20231013,1198.28],[20231014,1198.28],[20231015,1198.28],[20231016,1197.18],[20231017,1195.23],[20231018,1191.6],[20231019,1185.46],[20231020,1178.65],[20231021,1178.65],[20231022,1178.65],[20231023,1173.79],[20231024,1174.46],[20231025,1174.61],[20231026,1172.46],[20231027,1170.22],[20231028,1170.22],[20231029,1170.22],[20231030,1169.37],[20231031,1171.02],[20231101,1172.86],[20231102,1183.46],[20231103,1190.13],[20231104,1190.13],[20231105,1190.13],[20231106,1191.52],[20231107,1193.27],[20231108,1194.58],[20231109,1194.52],[20231110,1193.79],[20231111,1193.79],[20231112,1193.79],[20231113,1194.65],[20231114,1199.42],[20231115,1203.27],[20231116,1205.06],[20231117,1206.41],[20231118,1206.41],[20231119,1206.41],[20231120,1206.55],[20231121,1207.5],[20231122,1210.57],[20231123,1211.26],[20231124,1210.68],[20231125,1210.68],[20231126,1210.68],[20231127,1210.35],[20231128,1210.57],[20231129,1213.1],[20231130,1216.96],[20231201,1223.39],[20231202,1223.39],[20231203,1223.39],[20231204,1227],[20231205,1229.22],[20231206,1232.33],[20231207,1234.33],[20231208,1235.22],[20231209,1235.22],[20231210,1235.22],[20231211,1236.56],[20231212,1237.84],[20231213,1241.2],[20231214,1245.21],[20231215,1249.02],[20231216,1249.02],[20231217,1249.02],[20231218,1250.31],[20231219,1251.13],[20231220,1252.13],[20231221,1252.33],[20231222,1252.69],[20231223,1252.69],[20231224,1252.69],[20231225,1252.69],[20231226,1252.73],[20231227,1253.94],[20231228,1255.4],[20231229,1257.03],[20231230,1257.03],[20231231,1257.06],[20240101,1257.06],[20240102,1256.81],[20240103,1253.38],[20240104,1249.59],[20240105,1246.93],[20240106,1246.93],[20240107,1246.93],[20240108,1247.68],[20240109,1249.56],[20240110,1250.33],[20240111,1250.28],[20240112,1253.07],[20240113,1253.07],[20240114,1253.07],[20240115,1253.86],[20240116,1253.16],[20240117,1247.8],[20240118,1246.76],[20240119,1248.58],[20240120,1248.58],[20240121,1248.58],[20240122,1252.69],[20240123,1254.77],[20240124,1256.82],[20240125,1259.69],[20240126,1262.95],[20240127,1262.95],[20240128,1262.95],[20240129,1267.79],[20240130,1269.08],[20240131,1268.7],[20240201,1269.31],[20240202,1270.09],[20240203,1270.09],[20240204,1270.09],[20240205,1271.02],[20240206,1272.2],[20240207,1273.41],[20240208,1273.89],[20240209,1273.77],[20240210,1273.77],[20240211,1273.77],[20240212,1276],[20240213,1273.29],[20240214,1273.93],[20240215,1276.38],[20240216,1277.63],[20240217,1277.63],[20240218,1277.63],[20240219,1277.6],[20240220,1275.57],[20240221,1273.91],[20240222,1277.17],[20240223,1281.52],[20240224,1281.52],[20240225,1281.52],[20240226,1281.37],[20240227,1280.59],[20240228,1280.13],[20240229,1280.96],[20240301,1284.45],[20240302,1284.45],[20240303,1284.45],[20240304,1286.45],[20240305,1285.74],[20240306,1286.18],[20240307,1289.98],[20240308,1292.28],[20240309,1292.28],[20240310,1292.28],[20240311,1291.21],[20240312,1292.9],[20240313,1294.08],[20240314,1293.33],[20240315,1290.97],[20240316,1290.97],[20240317,1290.97],[20240318,1290.07],[20240319,1291.41],[20240320,1294.44],[20240321,1298.46],[20240322,1302.57],[20240323,1302.57],[20240324,1302.57],[20240325,1301.88],[20240326,1300.78],[20240327,1303.26],[20240328,1306.57],[20240329,1306.67],[20240330,1306.67],[20240331,1306.71],[20240401,1306.67],[20240402,1305.15],[20240403,1302.13],[20240404,1299.79],[20240405,1298.24],[20240406,1298.24],[20240407,1298.24],[20240408,1298.44],[20240409,1298.98],[20240410,1298.44],[20240411,1299.01],[20240412,1301.22],[20240413,1301.22],[20240414,1301.22],[20240415,1298.21],[20240416,1290.6],[20240417,1286.86],[20240418,1284.72],[20240419,1282.49],[20240420,1282.49],[20240421,1282.49],[20240422,1283.69],[20240423,1287.28],[20240424,1291.83]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 898,76€ |
| 2021 | 1.119,29€ |
| 2022 | 1.161,25€ |
| 2023 | 1.126,31€ |
| 2024 | 1.168,02€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,53% |
| 3 M | 3,23% |
| 6 M | 9,30% |
| lfd. Jahr | 4,14% |
| 1 Jahr | 6,66% |
| 3 Jahre | 19,14% |
| 5 Jahre | 24,28% |
| 10 Jahre | 69,28% |
| Entwicklung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 68 k.A. |
| Wertentwicklung seit Auflage | 221,08% |
Der Fonds ist bestrebt, in erster Linie Erträge zu generieren und in zweiter Linie den Wert seiner Anlagen mittel- bis langfristig zu steigern. Der Fonds investiert hauptsächlich in Aktien und aktienbezogene Wertpapiere (einschließlich Equity-Linked-Notes), die von Unternehmen ausgegeben werden, die in den USA ihren Firmensitz haben oder dort in erheblichem Maße geschäftlich aktiv sind sowie in Schuldtitel von beliebiger Qualität (auch solche niedrigerer Qualität), die von Unternehmen und Regierungen ausgegeben werden.
Die fünf größten Wertpapierbestände in diesem Fonds
| GOVERNMENT OF THE UNITED STATES OF AMERICA | 9,11% |
| COMMUNITY HEALTH SYSTEMS INC | 3,28% |
| Oracle Corp | 1,92% |
| Exxon Mobil Corp | 1,80% |
| United States Treasury Note/Bond | 1,73% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -10.1242 | -4.302100 |
| 04.2020 - 04.2021 | 24.5378 | 15.885800 |
| 04.2021 - 04.2022 | 3.7485 | -0.356200 |
| 04.2022 - 04.2023 | -3.0085 | -5.416000 |
| 04.2023 - 04.2024 | 3.7026 | 7.614700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,02% | 7,83% | 10,07% | 9,92% |
| Sharpe Ratio | 0,52 | 0,60 | 0,44 | 0,55 |
| Tracking Error | 3,29% | 5,19% | 5,77% | 5,56% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,84 | 0,80 | 0,99 | 1,14 |
| Treynor Ratio | 3,76 | 5,84 | 4,51 | 4,79 |
Die 10 größten Wertpapierbestände (23. 04. 2024)
| GOVERNMENT OF THE UNITED STATES OF AMERICA | 9,11% |
| COMMUNITY HEALTH SYSTEMS INC | 3,28% |
| Oracle Corp | 1,92% |
| Exxon Mobil Corp | 1,80% |
| United States Treasury Note/Bond | 1,73% |
| Chevron Corp | 1,59% |
| Tenet Healthcare Corp | 1,36% |
| BAUSCH HEALTH COS INC | 1,30% |
| FORD MOTOR CO | 1,28% |
| GENERAL MOTORS CO | 1,23% |
Länderverteilung (23. 04. 2024)
| Welt | 98,40% |
| Kasse | 1,60% |
Branchenverteilung (23. 04. 2024)
| Divers | 55,95% |
| Informationstechnologie | 6,69% |
| Gesundheit / Healthcare | 6,42% |
| Energie | 4,72% |
| Industrie / Investitionsgüter | 4,72% |
| Versorger | 4,50% |
| Finanzen | 4,49% |
| Grundstoffe | 4,26% |
| Konsumgüter nicht-zyklisch | 3,47% |
| Konsumgüter zyklisch | 1,69% |
Assetverteilung (23. 04. 2024)
| Renten | 55,95% |
| Aktien | 21,88% |
| Wandelanleihen | 20,57% |
| Geldmarkt/Kasse | 1,60% |
Währungsverteilung (23. 04. 2024)
| Divers | 98,40% |
| Kasse | 1,60% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 14943KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 247KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 18341KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 12975KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,54% |
| Managementgebühr p.a. | 1,35% |
| Depotbankgebühr | 0,14% |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
| TER (Gesamtkostenquote KIID) | 1,67% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds ausgewogen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
| Fondsmanager: | Herr Edward Perks Herr Todd Brighton Herr Brendan Circle |
| Fondsgesellschaft: | Franklin Templeton International Services S.à r.l. |
| Fondswährung: | USD |
| Auflegungsdatum: | 01.07.1999 |
| Ertragsverwendung: | ausschüttend (monatlich) |
| Fondsvolumen: | 5.180,00 Mio. USD |