Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 749655
ISIN: LU0152980495
Rentenfonds allgemein gemischte Laufzeiten, Welt
Aktueller Preis (14. 03. 2025)
22,96 €
-0,30 € / -1,32%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0152980495","name":"Templeton Global Bond Fund Class A (acc) EUR","currency":"EUR"},"ts":[[20200316,26.08],[20200317,26.46],[20200318,26.56],[20200319,26.8],[20200320,26.65],[20200323,26.33],[20200324,26.29],[20200325,25.97],[20200326,25.56],[20200327,25.47],[20200330,25.68],[20200331,25.86],[20200401,26.12],[20200402,26.35],[20200403,26.46],[20200406,26.34],[20200407,26.05],[20200408,26.18],[20200409,25.96],[20200413,26.04],[20200414,25.86],[20200415,26.09],[20200416,26.34],[20200417,26.34],[20200420,26.34],[20200421,26.3],[20200422,26.35],[20200423,26.45],[20200424,26.36],[20200427,26.26],[20200428,26.37],[20200429,26.38],[20200430,26.16],[20200501,26.13],[20200504,26.43],[20200505,26.59],[20200506,26.82],[20200507,26.65],[20200508,26.59],[20200511,26.53],[20200512,26.52],[20200513,26.67],[20200514,26.66],[20200515,26.63],[20200518,26.31],[20200519,26.26],[20200520,26.16],[20200521,26.25],[20200522,26.42],[20200525,26.41],[20200526,26.16],[20200527,26.14],[20200528,25.95],[20200529,25.86],[20200601,25.74],[20200602,25.5],[20200603,25.31],[20200604,25.07],[20200605,25.13],[20200608,25.24],[20200609,25.23],[20200610,25.12],[20200611,25.4],[20200612,25.46],[20200615,25.26],[20200616,25.45],[20200617,25.6],[20200618,25.72],[20200619,25.76],[20200622,25.52],[20200623,25.49],[20200624,25.57],[20200625,25.65],[20200626,25.63],[20200629,25.53],[20200630,25.52],[20200701,25.54],[20200702,25.56],[20200703,25.51],[20200706,25.39],[20200707,25.49],[20200708,25.39],[20200709,25.49],[20200710,25.52],[20200713,25.34],[20200714,25.21],[20200715,25.17],[20200716,25.19],[20200717,25.08],[20200720,24.99],[20200721,24.84],[20200722,24.65],[20200723,24.68],[20200724,24.69],[20200727,24.49],[20200728,24.59],[20200729,24.46],[20200730,24.28],[20200731,24.31],[20200803,24.36],[20200804,24.3],[20200805,24.2],[20200806,24.13],[20200807,24.29],[20200810,24.41],[20200811,24.35],[20200812,24.17],[20200813,24.13],[20200814,24.07],[20200817,24.03],[20200818,23.95],[20200819,24.09],[20200820,24.05],[20200821,24.19],[20200824,24.23],[20200825,24.08],[20200826,24.13],[20200827,24.08],[20200828,24],[20200831,23.84],[20200901,23.89],[20200902,24.03],[20200903,24.02],[20200904,24.03],[20200907,24.07],[20200908,24.17],[20200909,24.1],[20200910,24.04],[20200911,23.95],[20200914,23.95],[20200915,24.03],[20200916,24.23],[20200917,24.11],[20200918,24.11],[20200921,24.29],[20200922,24.39],[20200923,24.46],[20200924,24.43],[20200925,24.51],[20200928,24.43],[20200929,24.21],[20200930,24.28],[20201001,24.19],[20201002,24.29],[20201005,24.07],[20201006,24.19],[20201007,24.11],[20201008,24.12],[20201009,23.97],[20201012,24.06],[20201013,24.2],[20201014,24.22],[20201015,24.31],[20201016,24.29],[20201019,24.2],[20201020,24.09],[20201021,24.07],[20201022,24.1],[20201023,24],[20201026,24.14],[20201027,24.22],[20201028,24.41],[20201029,24.51],[20201030,24.59],[20201102,24.58],[20201103,24.43],[20201104,24.42],[20201105,24.31],[20201106,24.26],[20201109,24.24],[20201110,24.26],[20201111,24.29],[20201112,24.25],[20201113,24.22],[20201116,24.19],[20201117,24.23],[20201118,24.31],[20201119,24.24],[20201120,24.25],[20201123,24.25],[20201124,24.13],[20201125,24.08],[20201126,24.11],[20201127,24.02],[20201130,24.04],[20201201,23.72],[20201202,23.62],[20201203,23.58],[20201204,23.62],[20201207,23.71],[20201208,23.77],[20201209,23.82],[20201210,23.65],[20201211,23.71],[20201214,23.67],[20201215,23.7],[20201216,23.66],[20201217,23.52],[20201218,23.54],[20201221,23.55],[20201222,23.65],[20201223,23.6],[20201224,23.61],[20201228,23.54],[20201229,23.52],[20201230,23.49],[20201231,23.66],[20210104,23.63],[20210105,23.58],[20210106,23.49],[20210107,23.51],[20210108,23.58],[20210111,23.66],[20210112,23.61],[20210113,23.7],[20210114,23.73],[20210115,23.87],[20210118,23.87],[20210119,23.76],[20210120,23.9],[20210121,23.8],[20210122,23.69],[20210125,23.77],[20210126,23.69],[20210127,23.73],[20210128,23.7],[20210129,23.63],[20210201,23.8],[20210202,23.87],[20210203,23.89],[20210204,23.97],[20210205,23.83],[20210208,23.85],[20210209,23.79],[20210210,23.79],[20210211,23.77],[20210212,23.83],[20210215,23.8],[20210216,23.79],[20210217,23.91],[20210218,23.81],[20210219,23.76],[20210222,23.66],[20210223,23.69],[20210224,23.61],[20210225,23.44],[20210226,23.51],[20210301,23.63],[20210302,23.51],[20210303,23.55],[20210304,23.64],[20210305,23.75],[20210308,23.81],[20210309,23.75],[20210310,23.75],[20210311,23.63],[20210312,23.62],[20210315,23.7],[20210316,23.77],[20210317,23.62],[20210318,23.7],[20210319,23.73],[20210322,23.68],[20210323,23.84],[20210324,23.9],[20210325,23.98],[20210326,23.92],[20210329,23.96],[20210330,23.97],[20210331,24],[20210401,23.89],[20210405,23.82],[20210406,23.73],[20210407,23.72],[20210408,23.68],[20210409,23.63],[20210412,23.61],[20210413,23.55],[20210414,23.57],[20210415,23.61],[20210416,23.63],[20210419,23.56],[20210420,23.52],[20210421,23.56],[20210422,23.58],[20210423,23.41],[20210426,23.45],[20210427,23.41],[20210428,23.38],[20210429,23.39],[20210430,23.5],[20210503,23.4],[20210504,23.45],[20210505,23.49],[20210506,23.48],[20210507,23.37],[20210510,23.42],[20210511,23.4],[20210512,23.4],[20210513,23.41],[20210514,23.35],[20210517,23.25],[20210518,23.17],[20210519,23.18],[20210520,23.07],[20210521,23.13],[20210524,23.1],[20210525,23.04],[20210526,23.2],[20210527,23.2],[20210528,23.27],[20210531,23.22],[20210601,23.25],[20210602,23.28],[20210603,23.39],[20210604,23.42],[20210607,23.4],[20210608,23.41],[20210609,23.38],[20210610,23.45],[20210611,23.52],[20210614,23.48],[20210615,23.45],[20210616,23.55],[20210617,23.71],[20210618,23.72],[20210621,23.62],[20210622,23.58],[20210623,23.6],[20210624,23.64],[20210625,23.64],[20210628,23.64],[20210629,23.68],[20210630,23.75],[20210701,23.68],[20210702,23.7],[20210705,23.71],[20210706,23.69],[20210707,23.71],[20210708,23.54],[20210709,23.55],[20210712,23.6],[20210713,23.73],[20210714,23.71],[20210715,23.71],[20210716,23.71],[20210719,23.56],[20210720,23.62],[20210721,23.65],[20210722,23.73],[20210723,23.69],[20210726,23.64],[20210727,23.54],[20210728,23.6],[20210729,23.63],[20210730,23.53],[20210802,23.54],[20210803,23.56],[20210804,23.67],[20210805,23.66],[20210806,23.75],[20210809,23.76],[20210810,23.8],[20210811,23.77],[20210812,23.78],[20210813,23.67],[20210816,23.66],[20210817,23.7],[20210818,23.69],[20210819,23.65],[20210820,23.61],[20210823,23.59],[20210824,23.7],[20210825,23.69],[20210826,23.66],[20210827,23.73],[20210830,23.75],[20210831,23.79],[20210901,23.71],[20210902,23.64],[20210903,23.62],[20210906,23.62],[20210907,23.62],[20210908,23.54],[20210909,23.56],[20210910,23.59],[20210913,23.62],[20210914,23.66],[20210915,23.73],[20210916,23.74],[20210917,23.72],[20210920,23.66],[20210921,23.7],[20210922,23.8],[20210923,23.73],[20210924,23.7],[20210927,23.7],[20210928,23.59],[20210929,23.72],[20210930,23.84],[20211001,23.92],[20211004,23.83],[20211005,23.86],[20211006,23.92],[20211007,23.93],[20211008,23.87],[20211011,23.85],[20211012,23.89],[20211013,23.86],[20211014,23.86],[20211015,23.88],[20211018,23.77],[20211019,23.79],[20211020,23.77],[20211021,23.71],[20211022,23.68],[20211025,23.81],[20211026,23.81],[20211027,23.78],[20211028,23.58],[20211029,23.77],[20211101,23.61],[20211102,23.6],[20211103,23.58],[20211104,23.64],[20211105,23.72],[20211108,23.72],[20211109,23.79],[20211110,23.93],[20211111,24.05],[20211112,24.03],[20211115,24.26],[20211116,24.29],[20211117,24.28],[20211118,24.08],[20211119,24.22],[20211122,24.29],[20211123,24.26],[20211124,24.32],[20211125,24.33],[20211126,23.98],[20211129,24.12],[20211130,24.06],[20211201,24.08],[20211202,24.18],[20211203,24.06],[20211206,24.16],[20211207,24.34],[20211208,24.25],[20211209,24.31],[20211210,24.26],[20211213,24.3],[20211214,24.3],[20211215,24.24],[20211216,24.12],[20211217,24.32],[20211220,24.14],[20211221,24.16],[20211222,24.13],[20211223,24.2],[20211227,24.27],[20211228,24.36],[20211229,24.22],[20211230,24.31],[20211231,24.17],[20220103,24.27],[20220104,24.23],[20220105,24.12],[20220106,24.1],[20220107,24.04],[20220110,24.09],[20220111,24.16],[20220112,24.1],[20220113,24.07],[20220114,24.12],[20220117,24.14],[20220118,24.26],[20220119,24.3],[20220120,24.34],[20220121,24.24],[20220124,24.22],[20220125,24.28],[20220126,24.4],[20220127,24.55],[20220128,24.51],[20220131,24.43],[20220201,24.44],[20220202,24.38],[20220203,24.04],[20220204,23.92],[20220207,24.03],[20220208,24.03],[20220209,24.09],[20220210,23.97],[20220211,24.19],[20220214,24.32],[20220215,24.22],[20220216,24.25],[20220217,24.26],[20220218,24.37],[20220221,24.4],[20220222,24.49],[20220223,24.56],[20220224,24.61],[20220225,24.57],[20220228,24.66],[20220301,24.87],[20220302,24.91],[20220303,25.07],[20220304,25.3],[20220307,25.28],[20220308,25.2],[20220309,24.95],[20220310,25.16],[20220311,25.21],[20220314,25.04],[20220315,25.03],[20220316,24.97],[20220317,24.95],[20220318,25.09],[20220321,25.2],[20220322,25.17],[20220323,25.25],[20220324,25.38],[20220325,25.44],[20220328,25.36],[20220329,25.26],[20220330,25.11],[20220331,25.26],[20220401,25.42],[20220404,25.77],[20220406,25.78],[20220407,25.79],[20220408,25.76],[20220411,25.64],[20220412,25.85],[20220413,25.75],[20220414,25.85],[20220418,25.94],[20220419,25.85],[20220420,25.75],[20220421,25.62],[20220422,25.45],[20220425,25.47],[20220426,25.46],[20220427,25.69],[20220428,25.75],[20220429,25.69],[20220502,25.62],[20220503,25.71],[20220504,25.67],[20220505,25.48],[20220506,25.41],[20220509,25.09],[20220510,25.17],[20220511,25.19],[20220512,25.48],[20220513,25.51],[20220516,25.42],[20220517,25.32],[20220518,25.33],[20220519,25.22],[20220520,25.35],[20220523,25.16],[20220524,25.02],[20220525,25.13],[20220526,25],[20220527,25.16],[20220530,25.2],[20220531,25.3],[20220601,25.5],[20220602,25.39],[20220603,25.4],[20220606,25.39],[20220607,25.31],[20220608,25.2],[20220609,25.28],[20220610,25.29],[20220613,25.22],[20220614,25.15],[20220615,25.22],[20220616,24.78],[20220617,24.82],[20220620,24.79],[20220621,24.74],[20220622,24.58],[20220623,24.59],[20220624,24.57],[20220627,24.51],[20220628,24.57],[20220629,24.77],[20220630,24.7],[20220701,24.72],[20220704,24.79],[20220705,24.93],[20220706,25.12],[20220707,25.27],[20220708,25.23],[20220711,25.32],[20220712,25.35],[20220713,25.35],[20220714,25.26],[20220715,25.21],[20220718,25.13],[20220719,25.07],[20220720,25.08],[20220721,24.94],[20220722,24.98],[20220725,25.02],[20220726,25.33],[20220727,25.28],[20220728,25.58],[20220729,25.65],[20220801,25.65],[20220802,25.68],[20220803,25.71],[20220804,25.59],[20220805,25.66],[20220808,25.73],[20220809,25.63],[20220810,25.67],[20220811,25.55],[20220812,25.84],[20220815,25.95],[20220816,25.85],[20220817,25.67],[20220818,25.71],[20220819,25.68],[20220822,25.85],[20220823,25.98],[20220824,25.9],[20220825,25.99],[20220826,25.91],[20220829,25.76],[20220830,25.59],[20220831,25.44],[20220901,25.54],[20220902,25.6],[20220905,25.63],[20220906,25.5],[20220907,25.23],[20220908,25.24],[20220909,25.26],[20220912,25.13],[20220913,25.18],[20220914,25.23],[20220915,25.03],[20220916,25.03],[20220919,25],[20220920,25.04],[20220921,25.34],[20220922,25.38],[20220923,25.48],[20220926,25.38],[20220927,25.46],[20220928,25.19],[20220929,24.92],[20220930,24.8],[20221003,24.98],[20221004,24.72],[20221005,24.91],[20221006,25.07],[20221007,25.14],[20221010,25.19],[20221011,25.09],[20221012,25.07],[20221013,24.89],[20221014,24.77],[20221017,24.52],[20221018,24.49],[20221019,24.53],[20221020,24.46],[20221021,24.43],[20221024,24.13],[20221025,24.07],[20221026,23.99],[20221027,24.32],[20221028,24.27],[20221031,24.43],[20221101,24.52],[20221102,24.65],[20221103,24.75],[20221104,24.53],[20221107,24.34],[20221108,24.38],[20221109,24.5],[20221110,24.45],[20221111,24.43],[20221114,24.39],[20221115,24.43],[20221116,24.09],[20221117,23.99],[20221118,24.09],[20221121,24.16],[20221122,24.13],[20221123,24.09],[20221124,24.21],[20221125,24.11],[20221128,24.25],[20221129,24.45],[20221130,24.55],[20221201,24.52],[20221202,24.57],[20221205,24.41],[20221206,24.38],[20221207,24.39],[20221208,24.28],[20221209,24.39],[20221212,24.25],[20221213,24.34],[20221214,24.26],[20221215,24.13],[20221216,24.27],[20221219,24.25],[20221220,24.6],[20221221,24.6],[20221222,24.62],[20221223,24.59],[20221227,24.49],[20221228,24.5],[20221229,24.5],[20221230,24.56],[20230102,24.55],[20230103,24.64],[20230104,24.53],[20230105,24.67],[20230106,24.77],[20230109,24.72],[20230110,24.72],[20230111,24.69],[20230112,24.81],[20230113,24.97],[20230116,24.9],[20230117,25],[20230118,24.95],[20230119,24.89],[20230120,24.83],[20230123,24.74],[20230124,24.82],[20230125,24.8],[20230126,24.84],[20230127,24.87],[20230130,24.82],[20230131,24.81],[20230201,24.77],[20230202,24.94],[20230203,24.77],[20230206,24.65],[20230207,24.79],[20230208,24.74],[20230209,24.68],[20230210,24.78],[20230213,24.62],[20230214,24.57],[20230215,24.44],[20230216,24.44],[20230217,24.37],[20230220,24.37],[20230221,24.28],[20230222,24.39],[20230223,24.46],[20230224,24.32],[20230227,24.2],[20230228,24.22],[20230301,24.18],[20230302,24.22],[20230303,24.33],[20230306,24.25],[20230307,24.26],[20230308,24.27],[20230309,24.24],[20230310,24.39],[20230313,24.4],[20230314,24.34],[20230315,24.6],[20230316,24.58],[20230317,24.6],[20230320,24.55],[20230321,24.38],[20230322,24.34],[20230323,24.5],[20230324,24.67],[20230327,24.58],[20230328,24.62],[20230329,24.54],[20230330,24.47],[20230331,24.58],[20230403,24.55],[20230404,24.52],[20230405,24.63],[20230406,24.55],[20230410,24.53],[20230411,24.45],[20230412,24.39],[20230413,24.47],[20230414,24.44],[20230417,24.41],[20230418,24.3],[20230419,24.17],[20230420,24.24],[20230421,24.14],[20230424,24.05],[20230425,24.19],[20230426,24.05],[20230427,24.1],[20230428,24],[20230501,24],[20230502,24],[20230503,24.08],[20230504,24.31],[20230505,24.09],[20230508,24.06],[20230509,24.09],[20230510,24.17],[20230511,24.24],[20230512,24.27],[20230515,24.26],[20230516,24.16],[20230517,24.17],[20230518,24.14],[20230519,24.08],[20230522,24.06],[20230523,24.08],[20230524,24.04],[20230525,23.89],[20230526,23.92],[20230530,24.03],[20230531,24.13],[20230601,24.14],[20230602,24.25],[20230605,24.3],[20230606,24.4],[20230607,24.32],[20230608,24.23],[20230609,24.42],[20230612,24.38],[20230613,24.33],[20230614,24.3],[20230615,24.12],[20230616,24.03],[20230619,24.03],[20230620,23.99],[20230621,23.9],[20230622,23.85],[20230623,23.84],[20230626,23.88],[20230627,23.77],[20230628,23.79],[20230629,23.78],[20230630,23.76],[20230703,23.82],[20230704,23.93],[20230705,23.89],[20230706,23.6],[20230707,23.59],[20230710,23.56],[20230711,23.68],[20230712,23.77],[20230713,23.86],[20230714,23.83],[20230717,23.81],[20230718,23.84],[20230719,23.91],[20230720,23.93],[20230721,23.79],[20230724,23.97],[20230725,24],[20230726,23.98],[20230727,24.19],[20230728,23.96],[20230731,24.06],[20230801,23.85],[20230802,23.75],[20230803,23.6],[20230804,23.64],[20230807,23.66],[20230808,23.66],[20230809,23.68],[20230810,23.58],[20230811,23.52],[20230814,23.42],[20230815,23.3],[20230816,23.25],[20230817,23.2],[20230818,23.26],[20230821,23.13],[20230822,23.24],[20230823,23.48],[20230824,23.54],[20230825,23.5],[20230828,23.5],[20230829,23.56],[20230830,23.46],[20230831,23.62],[20230901,23.7],[20230904,23.62],[20230905,23.51],[20230906,23.42],[20230907,23.52],[20230908,23.53],[20230911,23.53],[20230912,23.52],[20230913,23.55],[20230914,23.77],[20230915,23.68],[20230918,23.62],[20230919,23.52],[20230920,23.54],[20230921,23.41],[20230922,23.43],[20230925,23.38],[20230926,23.25],[20230927,23.22],[20230928,23.21],[20230929,23.25],[20231002,23.2],[20231003,23.04],[20231004,22.92],[20231006,22.79],[20231009,22.9],[20231010,23],[20231011,23.08],[20231012,23.08],[20231013,23.12],[20231016,23.05],[20231017,22.91],[20231018,22.83],[20231019,22.63],[20231020,22.64],[20231023,22.51],[20231024,22.73],[20231025,22.65],[20231026,22.68],[20231027,22.72],[20231030,22.68],[20231031,22.58],[20231101,22.72],[20231102,22.91],[20231103,23.08],[20231106,23.13],[20231107,23.12],[20231108,23.07],[20231109,23.03],[20231110,22.96],[20231113,22.9],[20231114,22.91],[20231115,23.02],[20231116,23.05],[20231117,23.07],[20231120,23.17],[20231121,23.21],[20231122,23.13],[20231123,23.11],[20231124,23.01],[20231127,23.13],[20231128,23.27],[20231129,23.36],[20231130,23.35],[20231201,23.58],[20231204,23.54],[20231205,23.63],[20231206,23.79],[20231207,23.89],[20231208,23.84],[20231211,23.72],[20231212,23.68],[20231213,23.84],[20231214,23.96],[20231215,24.14],[20231218,24.08],[20231219,24.01],[20231220,24.12],[20231221,24.12],[20231222,24.12],[20231226,24.13],[20231227,24.15],[20231228,24.22],[20231229,24.27],[20240102,24.25],[20240103,24.16],[20240104,23.98],[20240105,23.98],[20240108,23.97],[20240109,23.94],[20240110,23.82],[20240111,23.9],[20240112,24.04],[20240115,24.04],[20240116,23.83],[20240117,23.67],[20240118,23.69],[20240119,23.66],[20240122,23.68],[20240123,23.71],[20240124,23.72],[20240125,23.8],[20240126,23.75],[20240129,23.87],[20240130,23.9],[20240131,24.06],[20240201,24.08],[20240202,23.97],[20240205,23.89],[20240206,23.99],[20240207,23.96],[20240208,23.81],[20240209,23.85],[20240212,23.89],[20240213,23.77],[20240214,23.78],[20240215,23.8],[20240216,23.74],[20240220,23.7],[20240221,23.66],[20240222,23.65],[20240223,23.65],[20240226,23.59],[20240227,23.61],[20240228,23.55],[20240229,23.69],[20240301,23.68],[20240304,23.61],[20240305,23.65],[20240306,23.72],[20240307,23.77],[20240308,23.87],[20240311,23.89],[20240312,23.83],[20240313,23.78],[20240314,23.75],[20240315,23.62],[20240318,23.59],[20240319,23.53],[20240320,23.51],[20240321,23.6],[20240322,23.68],[20240325,23.65],[20240326,23.66],[20240327,23.68],[20240328,23.71],[20240401,23.66],[20240402,23.59],[20240403,23.49],[20240404,23.55],[20240405,23.52],[20240408,23.42],[20240409,23.52],[20240410,23.4],[20240411,23.35],[20240412,23.41],[20240415,23.21],[20240416,22.97],[20240417,22.98],[20240418,23.01],[20240419,23.05],[20240422,23.08],[20240423,23.07],[20240424,22.96],[20240425,22.82],[20240426,22.84],[20240429,22.99],[20240430,22.83],[20240501,22.84],[20240502,23.12],[20240503,23.25],[20240506,23.28],[20240507,23.3],[20240508,23.19],[20240509,23.13],[20240510,23.1],[20240513,23.06],[20240514,23.07],[20240515,23.21],[20240516,23.3],[20240517,23.26],[20240520,23.22],[20240521,23.24],[20240522,23.19],[20240523,23.11],[20240524,23.05],[20240528,23.03],[20240529,22.91],[20240530,22.91],[20240531,22.87],[20240603,22.9],[20240604,22.95],[20240605,22.97],[20240606,22.99],[20240607,22.91],[20240610,22.97],[20240611,22.95],[20240612,22.89],[20240613,23.04],[20240614,23.1],[20240617,22.99],[20240618,23.06],[20240620,23.03],[20240621,23.06],[20240624,23.07],[20240625,23.07],[20240626,22.95],[20240627,22.88],[20240628,22.86],[20240701,22.65],[20240702,22.63],[20240703,22.68],[20240705,22.78],[20240708,22.84],[20240709,22.88],[20240710,22.89],[20240711,23],[20240712,23.06],[20240715,22.97],[20240716,23],[20240717,23],[20240718,22.87],[20240719,22.79],[20240722,22.8],[20240723,22.88],[20240724,22.88],[20240725,22.87],[20240726,22.88],[20240729,22.97],[20240730,23.04],[20240731,23.36],[20240801,23.45],[20240802,23.57],[20240805,23.57],[20240806,23.5],[20240807,23.42],[20240808,23.52],[20240809,23.66],[20240812,23.64],[20240813,23.67],[20240814,23.68],[20240815,23.64],[20240816,23.67],[20240819,23.76],[20240820,23.73],[20240821,23.69],[20240822,23.57],[20240823,23.71],[20240826,23.76],[20240827,23.71],[20240828,23.74],[20240829,23.77],[20240830,23.66],[20240903,23.61],[20240904,23.69],[20240905,23.77],[20240906,23.83],[20240909,23.85],[20240910,23.88],[20240911,23.99],[20240912,23.97],[20240913,24.13],[20240916,24.15],[20240917,24.17],[20240918,24.17],[20240919,24.1],[20240920,23.96],[20240923,24.06],[20240924,24.11],[20240925,24.01],[20240926,24.05],[20240927,24.21],[20240930,24.15],[20241001,24.24],[20241002,24.17],[20241003,24.03],[20241004,23.92],[20241007,23.8],[20241008,23.74],[20241009,23.68],[20241010,23.69],[20241011,23.7],[20241014,23.67],[20241015,23.65],[20241016,23.65],[20241017,23.61],[20241018,23.54],[20241021,23.47],[20241022,23.44],[20241023,23.27],[20241024,23.29],[20241025,23.26],[20241028,23.11],[20241029,23.06],[20241030,22.98],[20241031,22.95],[20241101,22.83],[20241104,22.93],[20241105,22.92],[20241106,23],[20241107,23.25],[20241108,23.32],[20241111,23.31],[20241112,23.14],[20241113,23.13],[20241114,23.14],[20241115,23.27],[20241118,23.24],[20241119,23.3],[20241120,23.35],[20241121,23.5],[20241122,23.6],[20241125,23.59],[20241126,23.55],[20241127,23.46],[20241129,23.55],[20241202,23.65],[20241203,23.63],[20241204,23.61],[20241205,23.53],[20241206,23.52],[20241209,23.47],[20241210,23.5],[20241211,23.59],[20241212,23.52],[20241213,23.32],[20241216,23.17],[20241217,23.19],[20241218,23.13],[20241219,22.96],[20241220,22.95],[20241223,22.85],[20241224,22.88],[20241226,22.77],[20241227,22.65],[20241230,22.75],[20241231,22.8],[20250102,23.09],[20250103,23.03],[20250106,22.92],[20250107,22.99],[20250108,22.96],[20250110,22.94],[20250113,22.94],[20250114,22.85],[20250115,23.13],[20250116,23.1],[20250117,23.1],[20250121,23.01],[20250122,23.1],[20250123,23.1],[20250124,23.04],[20250127,23.07],[20250128,23.2],[20250129,23.27],[20250130,23.35],[20250131,23.33],[20250203,23.57],[20250204,23.48],[20250205,23.54],[20250206,23.68],[20250207,23.73],[20250210,23.74],[20250211,23.6],[20250212,23.34],[20250213,23.33],[20250214,23.47],[20250218,23.57],[20250219,23.59],[20250220,23.55],[20250221,23.71],[20250224,23.69],[20250225,23.66],[20250226,23.73],[20250227,23.83],[20250228,23.79],[20250303,23.63],[20250304,23.33],[20250305,23.1],[20250306,23.13],[20250307,23.01],[20250310,23.02],[20250311,22.87],[20250312,22.89],[20250313,23.03]]}
{"meta":{"id":"1116-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Welt Hart- und Weichwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20200314,429.72],[20200315,429.72],[20200316,424.75],[20200317,423.06],[20200318,417.38],[20200319,414.48],[20200320,414.87],[20200321,414.87],[20200322,414.87],[20200323,412.15],[20200324,411.85],[20200325,412.9],[20200326,413.47],[20200327,415.29],[20200328,415.29],[20200329,415.29],[20200330,416.03],[20200331,417.96],[20200401,418.4],[20200402,418.56],[20200403,420.37],[20200404,420.37],[20200405,420.37],[20200406,420.35],[20200407,419.72],[20200408,420.71],[20200409,422.65],[20200410,422.8],[20200411,422.8],[20200412,422.8],[20200413,422.9],[20200414,423.93],[20200415,425.67],[20200416,426.73],[20200417,427.32],[20200418,427.32],[20200419,427.32],[20200420,427.37],[20200421,427],[20200422,425.91],[20200423,427.58],[20200424,427.34],[20200425,427.34],[20200426,427.34],[20200427,427.1],[20200428,427.52],[20200429,429.04],[20200430,429.2],[20200501,428.88],[20200502,428.88],[20200503,428.88],[20200504,428.39],[20200505,430.13],[20200506,430.7],[20200507,431.16],[20200508,430.55],[20200509,430.55],[20200510,430.55],[20200511,430.6],[20200512,430.44],[20200513,430.36],[20200514,431.38],[20200515,431.12],[20200516,431.12],[20200517,431.12],[20200518,431],[20200519,429.74],[20200520,430.52],[20200521,430.38],[20200522,432.9],[20200523,432.9],[20200524,432.9],[20200525,433.25],[20200526,432.84],[20200527,433.14],[20200528,433.16],[20200529,431.76],[20200530,431.76],[20200531,431.76],[20200601,432.09],[20200602,432.08],[20200603,432.44],[20200604,431.69],[20200605,431.32],[20200606,431.32],[20200607,431.32],[20200608,433.16],[20200609,433.61],[20200610,432.68],[20200611,432.78],[20200612,432.86],[20200613,432.86],[20200614,432.86],[20200615,433.07],[20200616,433.17],[20200617,434.76],[20200618,435.27],[20200619,435.73],[20200620,435.73],[20200621,435.73],[20200622,435.66],[20200623,434.49],[20200624,434.55],[20200625,435.64],[20200626,435.42],[20200627,435.42],[20200628,435.42],[20200629,434.07],[20200630,435.16],[20200701,435.3],[20200702,434.63],[20200703,435.32],[20200704,435.32],[20200705,435.32],[20200706,434.54],[20200707,435.07],[20200708,435.32],[20200709,434.9],[20200710,436.06],[20200711,436.06],[20200712,436.06],[20200713,434.99],[20200714,434.1],[20200715,433.28],[20200716,433.87],[20200717,433.94],[20200718,433.94],[20200719,433.94],[20200720,433.94],[20200721,434.87],[20200722,433.37],[20200723,433.88],[20200724,433.49],[20200725,433.49],[20200726,433.49],[20200727,431.46],[20200728,432.02],[20200729,432.05],[20200730,431.68],[20200731,429.93],[20200801,429.93],[20200802,429.93],[20200803,431.25],[20200804,431.51],[20200805,430.4],[20200806,430.88],[20200807,431.26],[20200808,431.26],[20200809,431.26],[20200810,432.3],[20200811,431.81],[20200812,431.67],[20200813,430.58],[20200814,430.62],[20200815,430.62],[20200816,430.62],[20200817,430.04],[20200818,429.4],[20200819,429.1],[20200820,430.31],[20200821,431.48],[20200822,431.48],[20200823,431.48],[20200824,430.71],[20200825,430.83],[20200826,431.03],[20200827,430.48],[20200828,429.46],[20200829,429.46],[20200830,429.46],[20200831,428.75],[20200901,428.61],[20200902,430.82],[20200903,431.98],[20200904,431.47],[20200905,431.47],[20200906,431.47],[20200907,431.46],[20200908,431.69],[20200909,431.82],[20200910,430.6],[20200911,430.54],[20200912,430.54],[20200913,430.54],[20200914,430.49],[20200915,430.6],[20200916,431.45],[20200917,432.63],[20200918,432.07],[20200919,432.07],[20200920,432.07],[20200921,432.31],[20200922,432.65],[20200923,432.59],[20200924,432.8],[20200925,432.54],[20200926,432.54],[20200927,432.54],[20200928,431.98],[20200929,431.33],[20200930,431.41],[20201001,431.13],[20201002,431.63],[20201003,431.63],[20201004,431.63],[20201005,430.98],[20201006,430.9],[20201007,431.26],[20201008,431.83],[20201009,431.82],[20201010,431.82],[20201011,431.82],[20201012,432.26],[20201013,432.84],[20201014,433.63],[20201015,434.2],[20201016,433.75],[20201017,433.75],[20201018,433.75],[20201019,433.09],[20201020,432.53],[20201021,431.96],[20201022,432.1],[20201023,431.64],[20201024,431.64],[20201025,431.64],[20201026,432.18],[20201027,432.37],[20201028,433.54],[20201029,433.56],[20201030,433.35],[20201031,433.35],[20201101,433.35],[20201102,433.86],[20201103,433.33],[20201104,434.09],[20201105,433.7],[20201106,434.07],[20201107,434.07],[20201108,434.07],[20201109,434.29],[20201110,435.4],[20201111,435.91],[20201112,435.84],[20201113,435.71],[20201114,435.71],[20201115,435.71],[20201116,435.95],[20201117,435.78],[20201118,436.49],[20201119,437.33],[20201120,437.04],[20201121,437.04],[20201122,437.04],[20201123,436.62],[20201124,437.26],[20201125,437.13],[20201126,437.21],[20201127,436.98],[20201128,436.98],[20201129,436.98],[20201130,436.03],[20201201,436.12],[20201202,434.49],[20201203,433.78],[20201204,433.94],[20201205,433.94],[20201206,433.94],[20201207,434.86],[20201208,435.37],[20201209,435.66],[20201210,435.73],[20201211,435.64],[20201212,435.64],[20201213,435.64],[20201214,435.2],[20201215,435.74],[20201216,435.14],[20201217,434.62],[20201218,434.36],[20201219,434.36],[20201220,434.36],[20201221,435.13],[20201222,434.11],[20201223,435.02],[20201224,434.85],[20201225,434.85],[20201226,434.85],[20201227,434.85],[20201228,434.68],[20201229,434.44],[20201230,434.26],[20201231,434.61],[20210101,434.61],[20210102,434.61],[20210103,434.61],[20210104,434.72],[20210105,435.16],[20210106,433.99],[20210107,434.24],[20210108,434.37],[20210109,434.37],[20210110,434.37],[20210111,435.27],[20210112,435.19],[20210113,435.24],[20210114,436.12],[20210115,436.26],[20210116,436.26],[20210117,436.26],[20210118,436.77],[20210119,436.18],[20210120,437.02],[20210121,436.36],[20210122,435.66],[20210123,435.66],[20210124,435.66],[20210125,435.67],[20210126,435.92],[20210127,436.06],[20210128,436.05],[20210129,435.23],[20210130,435.23],[20210131,435.23],[20210201,435.94],[20210202,436.93],[20210203,437.68],[20210204,437.93],[20210205,438.54],[20210206,438.54],[20210207,438.54],[20210208,438.08],[20210209,437.14],[20210210,436.91],[20210211,436.86],[20210212,437.34],[20210213,437.34],[20210214,437.34],[20210215,437.14],[20210216,436.16],[20210217,436.83],[20210218,436.13],[20210219,434.9],[20210220,434.9],[20210221,434.9],[20210222,434.15],[20210223,433.83],[20210224,433.45],[20210225,430.76],[20210226,430.93],[20210227,430.93],[20210228,430.93],[20210301,432.56],[20210302,433.41],[20210303,432.95],[20210304,432.58],[20210305,433.16],[20210306,433.16],[20210307,433.16],[20210308,433.44],[20210309,433.26],[20210310,433.61],[20210311,433.24],[20210312,433.34],[20210313,433.34],[20210314,433.34],[20210315,433.69],[20210316,433.82],[20210317,433.91],[20210318,433.2],[20210319,433.42],[20210320,433.42],[20210321,433.42],[20210322,432.79],[20210323,433.29],[20210324,434.2],[20210325,434.78],[20210326,435.12],[20210327,435.12],[20210328,435.12],[20210329,434.8],[20210330,434.85],[20210331,435.16],[20210401,435.33],[20210402,435.29],[20210403,435.29],[20210404,435.29],[20210405,435.34],[20210406,434.96],[20210407,434.05],[20210408,434.59],[20210409,434.11],[20210410,434.11],[20210411,434.11],[20210412,433.86],[20210413,433.86],[20210414,433.23],[20210415,433.69],[20210416,433.64],[20210417,433.64],[20210418,433.64],[20210419,433.32],[20210420,432.66],[20210421,433.25],[20210422,432.74],[20210423,432.47],[20210424,432.47],[20210425,432.47],[20210426,432.35],[20210427,431.98],[20210428,432.21],[20210429,431.35],[20210430,431.68],[20210501,431.68],[20210502,431.68],[20210503,432.01],[20210504,432.42],[20210505,432.96],[20210506,432.72],[20210507,433.08],[20210508,433.08],[20210509,433.08],[20210510,431.7],[20210511,431.37],[20210512,431.27],[20210513,431.64],[20210514,431.23],[20210515,431.23],[20210516,431.23],[20210517,430.7],[20210518,429.65],[20210519,429.23],[20210520,429.31],[20210521,429.66],[20210522,429.66],[20210523,429.66],[20210524,429.61],[20210525,429.25],[20210526,430.09],[20210527,430.7],[20210528,431.8],[20210529,431.8],[20210530,431.8],[20210531,431.42],[20210601,430.8],[20210602,431.55],[20210603,431.29],[20210604,432.94],[20210605,432.94],[20210606,432.94],[20210607,432.77],[20210608,432.58],[20210609,432.67],[20210610,433.44],[20210611,434.41],[20210612,434.41],[20210613,434.41],[20210614,434.56],[20210615,434.31],[20210616,433.53],[20210617,435.69],[20210618,436.28],[20210619,436.28],[20210620,436.28],[20210621,436.09],[20210622,435.86],[20210623,435.29],[20210624,435.54],[20210625,435.41],[20210626,435.41],[20210627,435.41],[20210628,436.12],[20210629,436.41],[20210630,436.61],[20210701,436.52],[20210702,437.62],[20210703,437.62],[20210704,437.62],[20210705,437.48],[20210706,437.5],[20210707,437.72],[20210708,437.52],[20210709,437.31],[20210710,437.31],[20210711,437.31],[20210712,437.47],[20210713,437.44],[20210714,438.34],[20210715,438.42],[20210716,438.66],[20210717,438.66],[20210718,438.66],[20210719,438.92],[20210720,438.82],[20210721,439.07],[20210722,439.27],[20210723,439.55],[20210724,439.55],[20210725,439.55],[20210726,439.43],[20210727,439.03],[20210728,439.27],[20210729,438.72],[20210730,438.33],[20210731,438.33],[20210801,438.33],[20210802,438.54],[20210803,438.83],[20210804,439.32],[20210805,439.5],[20210806,439.61],[20210807,439.61],[20210808,439.61],[20210809,439.89],[20210810,440.24],[20210811,440.38],[20210812,440.12],[20210813,439.98],[20210814,439.98],[20210815,439.98],[20210816,439.85],[20210817,439.83],[20210818,440.41],[20210819,440.49],[20210820,440.7],[20210821,440.7],[20210822,440.7],[20210823,440.21],[20210824,440.24],[20210825,440.28],[20210826,439.59],[20210827,440.01],[20210828,440.01],[20210829,440.01],[20210830,439.96],[20210831,439.79],[20210901,440],[20210902,439.63],[20210903,439.2],[20210904,439.2],[20210905,439.2],[20210906,439.27],[20210907,438.95],[20210908,439.04],[20210909,439.15],[20210910,439.18],[20210911,439.18],[20210912,439.18],[20210913,440.24],[20210914,439.93],[20210915,440.02],[20210916,440.56],[20210917,439.93],[20210918,439.93],[20210919,439.93],[20210920,440.36],[20210921,440.1],[20210922,440.36],[20210923,440.42],[20210924,439.64],[20210925,439.64],[20210926,439.64],[20210927,439.43],[20210928,438.7],[20210929,438.67],[20210930,439.82],[20211001,439.99],[20211002,439.99],[20211003,439.99],[20211004,439.3],[20211005,439.45],[20211006,440.05],[20211007,439.76],[20211008,439.21],[20211009,439.21],[20211010,439.21],[20211011,438.78],[20211012,438.67],[20211013,438.88],[20211014,438.8],[20211015,439.23],[20211016,439.23],[20211017,439.23],[20211018,438.87],[20211019,438.04],[20211020,438.39],[20211021,437.68],[20211022,437.66],[20211023,437.66],[20211024,437.66],[20211025,438.13],[20211026,438.11],[20211027,438.44],[20211028,438.39],[20211029,437.31],[20211030,437.31],[20211031,437.31],[20211101,437.63],[20211102,437.3],[20211103,437.62],[20211104,438.33],[20211105,440.1],[20211106,440.1],[20211107,440.1],[20211108,439.92],[20211109,440.55],[20211110,440.25],[20211111,441.14],[20211112,441.34],[20211113,441.34],[20211114,441.34],[20211115,441.21],[20211116,441.78],[20211117,442.5],[20211118,441.95],[20211119,442.95],[20211120,442.95],[20211121,442.95],[20211122,442.57],[20211123,441.89],[20211124,442.1],[20211125,441.74],[20211126,440.3],[20211127,440.3],[20211128,440.3],[20211129,440.31],[20211130,439.7],[20211201,440.39],[20211202,440.39],[20211203,441.4],[20211204,441.4],[20211205,441.4],[20211206,441.7],[20211207,442.8],[20211208,442.3],[20211209,442.06],[20211210,442.63],[20211211,442.63],[20211212,442.63],[20211213,442.76],[20211214,442.05],[20211215,442.52],[20211216,441.47],[20211217,441.59],[20211218,441.59],[20211219,441.59],[20211220,442.01],[20211221,441.72],[20211222,441.69],[20211223,441.58],[20211224,441.56],[20211225,441.56],[20211226,441.56],[20211227,441.7],[20211228,441.64],[20211229,441.64],[20211230,441.17],[20211231,441.33],[20220101,441.33],[20220102,441.33],[20220103,440.69],[20220104,440.99],[20220105,440.03],[20220106,439.53],[20220107,439.31],[20220108,439.31],[20220109,439.31],[20220110,438.58],[20220111,438.47],[20220112,438.26],[20220113,436.97],[20220114,436.57],[20220115,436.57],[20220116,436.57],[20220117,436.53],[20220118,436.37],[20220119,436.85],[20220120,436.99],[20220121,437.14],[20220122,437.14],[20220123,437.14],[20220124,437.34],[20220125,437.6],[20220126,437.08],[20220127,438.62],[20220128,438.8],[20220129,438.8],[20220130,438.8],[20220131,438.51],[20220201,437.11],[20220202,436.32],[20220203,435.9],[20220204,431.65],[20220205,431.65],[20220206,431.65],[20220207,430.73],[20220208,430.45],[20220209,430.47],[20220210,429.77],[20220211,429.72],[20220212,429.72],[20220213,429.72],[20220214,430.42],[20220215,429.74],[20220216,429.7],[20220217,429.88],[20220218,430.3],[20220219,430.3],[20220220,430.3],[20220221,430.43],[20220222,429.83],[20220223,429.11],[20220224,429.53],[20220225,428.33],[20220226,428.33],[20220227,428.33],[20220228,427.63],[20220301,427.5],[20220302,428.12],[20220303,428.35],[20220304,429.53],[20220305,429.53],[20220306,429.53],[20220307,428.46],[20220308,427.26],[20220309,424.94],[20220310,422.44],[20220311,423.23],[20220312,423.23],[20220313,423.23],[20220314,421.98],[20220315,420.93],[20220316,421.64],[20220317,421.99],[20220318,422.9],[20220319,422.9],[20220320,422.9],[20220321,422.46],[20220322,422],[20220323,422.67],[20220324,422.53],[20220325,421.97],[20220326,421.97],[20220327,421.97],[20220328,422.07],[20220329,420.98],[20220330,420.82],[20220331,421.53],[20220401,422.74],[20220402,422.74],[20220403,422.74],[20220404,424.28],[20220405,424.17],[20220406,423.86],[20220407,423.05],[20220408,423.07],[20220409,423.07],[20220410,423.07],[20220411,421.31],[20220412,421.53],[20220413,422.05],[20220414,421.03],[20220415,421.12],[20220416,421.12],[20220417,421.12],[20220418,420.94],[20220419,420.75],[20220420,420.34],[20220421,418.49],[20220422,418.2],[20220423,418.2],[20220424,418.2],[20220425,418.51],[20220426,419.33],[20220427,420.53],[20220428,421.3],[20220429,419.89],[20220430,419.89],[20220501,419.89],[20220502,418.92],[20220503,418.33],[20220504,418.85],[20220505,417.34],[20220506,415.57],[20220507,415.57],[20220508,415.57],[20220509,414.38],[20220510,413.81],[20220511,414.4],[20220512,417.34],[20220513,418.29],[20220514,418.29],[20220515,418.29],[20220516,417.98],[20220517,415.97],[20220518,415.74],[20220519,415.83],[20220520,415.64],[20220521,415.64],[20220522,415.64],[20220523,414.6],[20220524,413.86],[20220525,415.14],[20220526,414.94],[20220527,415.5],[20220528,415.5],[20220529,415.5],[20220530,415.69],[20220531,415.66],[20220601,415.03],[20220602,415.04],[20220603,414.15],[20220604,414.15],[20220605,414.15],[20220606,413.8],[20220607,413.78],[20220608,411.91],[20220609,410.85],[20220610,411.24],[20220611,411.24],[20220612,411.24],[20220613,409.4],[20220614,406.92],[20220615,406.43],[20220616,406.5],[20220617,404.51],[20220618,404.51],[20220619,404.51],[20220620,404.13],[20220621,403.23],[20220622,403.78],[20220623,404.63],[20220624,405.32],[20220625,405.32],[20220626,405.32],[20220627,404.56],[20220628,404.06],[20220629,404.18],[20220630,406.16],[20220701,406.58],[20220702,406.58],[20220703,406.58],[20220704,406.88],[20220705,409.07],[20220706,410.71],[20220707,411.16],[20220708,411.18],[20220709,411.18],[20220710,411.18],[20220711,411.95],[20220712,413.27],[20220713,413.27],[20220714,412.99],[20220715,412.39],[20220716,412.39],[20220717,412.39],[20220718,411.25],[20220719,409.57],[20220720,410.38],[20220721,411.06],[20220722,412.78],[20220723,412.78],[20220724,412.78],[20220725,413.34],[20220726,415.69],[20220727,416.06],[20220728,418.1],[20220729,418.48],[20220730,418.48],[20220731,418.48],[20220801,419.29],[20220802,419.36],[20220803,419.82],[20220804,420.46],[20220805,419.02],[20220806,419.02],[20220807,419.02],[20220808,419.85],[20220809,419.11],[20220810,419.66],[20220811,418.57],[20220812,419.62],[20220813,419.62],[20220814,419.62],[20220815,420.4],[20220816,421.84],[20220817,420.32],[20220818,419.25],[20220819,419.57],[20220820,419.57],[20220821,419.57],[20220822,419.1],[20220823,419.65],[20220824,418.84],[20220825,418.72],[20220826,417.86],[20220827,417.86],[20220828,417.86],[20220829,417.28],[20220830,415.53],[20220831,414.67],[20220901,413.17],[20220902,413.3],[20220903,413.3],[20220904,413.3],[20220905,413.84],[20220906,413.1],[20220907,413.78],[20220908,411.92],[20220909,411.71],[20220910,411.71],[20220911,411.71],[20220912,410.42],[20220913,409.31],[20220914,411.74],[20220915,410.87],[20220916,410.69],[20220917,410.69],[20220918,410.69],[20220919,409.96],[20220920,408.72],[20220921,409.58],[20220922,409.01],[20220923,409.25],[20220924,409.25],[20220925,409.25],[20220926,408.24],[20220927,406.65],[20220928,407.47],[20220929,404.06],[20220930,402.69],[20221001,402.69],[20221002,402.69],[20221003,403.47],[20221004,403.25],[20221005,402.75],[20221006,402.89],[20221007,402.71],[20221008,402.71],[20221009,402.71],[20221010,402.84],[20221011,401.63],[20221012,401.13],[20221013,399.88],[20221014,399.39],[20221015,399.39],[20221016,399.39],[20221017,399.1],[20221018,398],[20221019,398.04],[20221020,396.68],[20221021,397.25],[20221022,397.25],[20221023,397.25],[20221024,395.14],[20221025,396.26],[20221026,395.29],[20221027,396.79],[20221028,398.82],[20221029,398.82],[20221030,398.82],[20221031,399.24],[20221101,399.41],[20221102,400],[20221103,401.35],[20221104,400.1],[20221105,400.1],[20221106,400.1],[20221107,397.8],[20221108,398.38],[20221109,398.22],[20221110,402.39],[20221111,400.59],[20221112,400.59],[20221113,400.59],[20221114,399.63],[20221115,399.4],[20221116,399.86],[20221117,400.75],[20221118,400.21],[20221119,400.21],[20221120,400.21],[20221121,401.81],[20221122,402.3],[20221123,402.57],[20221124,402.68],[20221125,403.07],[20221126,403.07],[20221127,403.07],[20221128,401.77],[20221129,403.26],[20221130,404.23],[20221201,405.04],[20221202,404.77],[20221203,404.77],[20221204,404.77],[20221205,403.6],[20221206,404.47],[20221207,404.98],[20221208,405.14],[20221209,404.1],[20221210,404.1],[20221211,404.1],[20221212,403.5],[20221213,404.6],[20221214,403.67],[20221215,403.26],[20221216,402.14],[20221217,402.14],[20221218,402.14],[20221219,401.33],[20221220,400.77],[20221221,400],[20221222,399.96],[20221223,399.76],[20221224,399.76],[20221225,399.76],[20221226,399.77],[20221227,399.03],[20221228,398.13],[20221229,397.85],[20221230,397.62],[20221231,397.62],[20230101,397.62],[20230102,397.37],[20230103,399.62],[20230104,400.29],[20230105,400.61],[20230106,403.38],[20230107,403.38],[20230108,403.38],[20230109,402.28],[20230110,401.84],[20230111,402.16],[20230112,403.67],[20230113,404.18],[20230114,404.18],[20230115,404.18],[20230116,404.87],[20230117,404.61],[20230118,405.82],[20230119,406.47],[20230120,405.95],[20230121,405.95],[20230122,405.95],[20230123,404.61],[20230124,405.05],[20230125,405.16],[20230126,405.02],[20230127,405.31],[20230128,405.31],[20230129,405.31],[20230130,404.2],[20230131,405.02],[20230201,404.98],[20230202,404.98],[20230203,405.1],[20230204,405.1],[20230205,405.1],[20230206,405.98],[20230207,406.85],[20230208,405.81],[20230209,405.19],[20230210,405.47],[20230211,405.47],[20230212,405.47],[20230213,405.15],[20230214,403.5],[20230215,403.2],[20230216,402.53],[20230217,403.16],[20230218,403.16],[20230219,403.16],[20230220,402.71],[20230221,401.32],[20230222,401.24],[20230223,401.73],[20230224,401.69],[20230225,401.69],[20230226,401.69],[20230227,402],[20230228,400.41],[20230301,399.19],[20230302,399.29],[20230303,400],[20230304,400],[20230305,400],[20230306,399.63],[20230307,399.1],[20230308,400.76],[20230309,400.86],[20230310,401.6],[20230311,401.6],[20230312,401.6],[20230313,401.31],[20230314,400.74],[20230315,403.77],[20230316,402.51],[20230317,402.98],[20230318,402.98],[20230319,402.98],[20230320,401.39],[20230321,400.8],[20230322,400.89],[20230323,400.42],[20230324,402.84],[20230325,402.84],[20230326,402.84],[20230327,402.23],[20230328,401.15],[20230329,400.55],[20230330,400.2],[20230331,400.92],[20230401,400.92],[20230402,400.92],[20230403,402.09],[20230404,402.51],[20230405,402.7],[20230406,403.12],[20230407,403.08],[20230408,403.08],[20230409,403.08],[20230410,402.66],[20230411,402.54],[20230412,402.11],[20230413,400.98],[20230414,399.78],[20230415,399.78],[20230416,399.78],[20230417,400.04],[20230418,399.98],[20230419,399.65],[20230420,399.92],[20230421,399.24],[20230422,399.24],[20230423,399.24],[20230424,399.22],[20230425,399.49],[20230426,399.44],[20230427,399.28],[20230428,400.28],[20230429,400.28],[20230430,400.28],[20230501,399.84],[20230502,400.79],[20230503,400.7],[20230504,400.92],[20230505,401.32],[20230506,401.32],[20230507,401.32],[20230508,400.73],[20230509,401.11],[20230510,402.01],[20230511,402.71],[20230512,403.13],[20230513,403.13],[20230514,403.13],[20230515,403.13],[20230516,402.34],[20230517,402.43],[20230518,401.94],[20230519,401.27],[20230520,401.27],[20230521,401.27],[20230522,400.71],[20230523,400.93],[20230524,400.54],[20230525,400.23],[20230526,399.87],[20230527,399.87],[20230528,399.87],[20230529,400.01],[20230530,400.94],[20230531,402.66],[20230601,403.7],[20230602,402.93],[20230603,402.93],[20230604,402.93],[20230605,403.87],[20230606,404.45],[20230607,403.52],[20230608,403.58],[20230609,403.27],[20230610,403.27],[20230611,403.27],[20230612,403.66],[20230613,403.28],[20230614,403.11],[20230615,402.95],[20230616,400.54],[20230617,400.54],[20230618,400.54],[20230619,400.71],[20230620,401.01],[20230621,401.21],[20230622,399.94],[20230623,400.86],[20230624,400.86],[20230625,400.86],[20230626,401.2],[20230627,400.9],[20230628,401.01],[20230629,400.1],[20230630,400.95],[20230701,400.95],[20230702,400.95],[20230703,400.52],[20230704,400.78],[20230705,400.59],[20230706,398.73],[20230707,398.4],[20230708,398.4],[20230709,398.4],[20230710,397.14],[20230711,397.24],[20230712,398.63],[20230713,398.37],[20230714,398.19],[20230715,398.19],[20230716,398.19],[20230717,398.36],[20230718,398.52],[20230719,399.45],[20230720,399.45],[20230721,400.09],[20230722,400.09],[20230723,400.09],[20230724,400.62],[20230725,401.33],[20230726,401.54],[20230727,400.28],[20230728,401.75],[20230729,401.75],[20230730,401.75],[20230731,401.79],[20230801,401.74],[20230802,400.71],[20230803,400.15],[20230804,400.53],[20230805,400.53],[20230806,400.53],[20230807,399.93],[20230808,400.61],[20230809,400.64],[20230810,399.83],[20230811,399.13],[20230812,399.13],[20230813,399.13],[20230814,399.13],[20230815,398.59],[20230816,397.78],[20230817,397.3],[20230818,397.82],[20230819,397.82],[20230820,397.82],[20230821,396.59],[20230822,397],[20230823,399.63],[20230824,399.69],[20230825,400.38],[20230826,400.38],[20230827,400.38],[20230828,400.47],[20230829,401.23],[20230830,400.34],[20230831,400.97],[20230901,401.17],[20230902,401.17],[20230903,401.17],[20230904,401.54],[20230905,401.49],[20230906,400.69],[20230907,401.05],[20230908,401.33],[20230909,401.33],[20230910,401.33],[20230911,401.31],[20230912,401.43],[20230913,401.3],[20230914,401.66],[20230915,402.47],[20230916,402.47],[20230917,402.47],[20230918,402.39],[20230919,401.04],[20230920,401.04],[20230921,401.07],[20230922,401.07],[20230923,401.07],[20230924,401.07],[20230925,400.21],[20230926,399.96],[20230927,399.99],[20230928,399.38],[20230929,398.83],[20230930,398.83],[20231001,398.83],[20231002,398.62],[20231003,398.73],[20231004,397.54],[20231005,396.86],[20231006,395.89],[20231007,395.89],[20231008,395.89],[20231009,396.79],[20231010,397.25],[20231011,398.04],[20231012,397.56],[20231013,399.23],[20231014,399.23],[20231015,399.23],[20231016,398.56],[20231017,397.25],[20231018,396.12],[20231019,395.46],[20231020,394.84],[20231021,394.84],[20231022,394.84],[20231023,394.85],[20231024,395.06],[20231025,395.56],[20231026,396.38],[20231027,397.01],[20231028,397.01],[20231029,397.01],[20231030,396.53],[20231031,395.9],[20231101,397.43],[20231102,398.16],[20231103,399.53],[20231104,399.53],[20231105,399.53],[20231106,399.48],[20231107,400.76],[20231108,401.13],[20231109,400.41],[20231110,400.37],[20231111,400.37],[20231112,400.37],[20231113,400.24],[20231114,401.26],[20231115,399.51],[20231116,400.94],[20231117,401.15],[20231118,401.15],[20231119,401.15],[20231120,401.15],[20231121,400.98],[20231122,401.5],[20231123,401.67],[20231124,400.99],[20231125,400.99],[20231126,400.99],[20231127,401.22],[20231128,402.12],[20231129,403.07],[20231130,403.76],[20231201,406.21],[20231202,406.21],[20231203,406.21],[20231204,406.49],[20231205,408.29],[20231206,409.98],[20231207,411.16],[20231208,410.45],[20231209,410.45],[20231210,410.45],[20231211,410.31],[20231212,409.76],[20231213,411.55],[20231214,412.33],[20231215,413.21],[20231216,413.21],[20231217,413.21],[20231218,414.23],[20231219,414.14],[20231220,414.88],[20231221,415.08],[20231222,414.8],[20231223,414.8],[20231224,414.8],[20231225,414.8],[20231226,414.95],[20231227,415.27],[20231228,414.67],[20231229,415.55],[20231230,415.55],[20231231,415.55],[20240101,415.55],[20240102,415.72],[20240103,415.45],[20240104,413.92],[20240105,413.56],[20240106,413.56],[20240107,413.56],[20240108,413.13],[20240109,412.99],[20240110,412.87],[20240111,412.73],[20240112,414.23],[20240113,414.23],[20240114,414.23],[20240115,414.47],[20240116,414.22],[20240117,413.03],[20240118,412.69],[20240119,412.32],[20240120,412.32],[20240121,412.32],[20240122,412.66],[20240123,412.75],[20240124,412.45],[20240125,412.87],[20240126,413.4],[20240127,413.4],[20240128,413.4],[20240129,414.92],[20240130,414.94],[20240131,416.04],[20240201,417.29],[20240202,415.49],[20240203,415.49],[20240204,415.49],[20240205,415.89],[20240206,416.11],[20240207,415.41],[20240208,415.16],[20240209,414.82],[20240210,414.82],[20240211,414.82],[20240212,414.78],[20240213,413.37],[20240214,414.77],[20240215,414.73],[20240216,414.11],[20240217,414.11],[20240218,414.11],[20240219,414.16],[20240220,413.91],[20240221,413.58],[20240222,413.17],[20240223,413.52],[20240224,413.52],[20240225,413.52],[20240226,413.43],[20240227,413.31],[20240228,413.79],[20240229,413.92],[20240301,414.66],[20240302,414.66],[20240303,414.66],[20240304,414.34],[20240305,414.99],[20240306,415.4],[20240307,415.97],[20240308,416.14],[20240309,416.14],[20240310,416.14],[20240311,416.46],[20240312,416.41],[20240313,415.83],[20240314,415.19],[20240315,414.96],[20240316,414.96],[20240317,414.96],[20240318,414.42],[20240319,414.84],[20240320,415.39],[20240321,414.92],[20240322,416.58],[20240323,416.58],[20240324,416.58],[20240325,416.61],[20240326,416.44],[20240327,417.22],[20240328,417.48],[20240329,417.49],[20240330,417.49],[20240331,417.49],[20240401,417.02],[20240402,417.49],[20240403,416.75],[20240404,415.96],[20240405,416],[20240406,416],[20240407,416],[20240408,416.07],[20240409,415.8],[20240410,414.57],[20240411,415.94],[20240412,416.78],[20240413,416.78],[20240414,416.78],[20240415,415.67],[20240416,414.59],[20240417,414.43],[20240418,413.42],[20240419,413.96],[20240420,413.96],[20240421,413.96],[20240422,414.59],[20240423,414.37],[20240424,413.83],[20240425,412.66],[20240426,412.6],[20240427,412.6],[20240428,412.6],[20240429,413.23],[20240430,412.82],[20240501,413.07],[20240502,414.46],[20240503,414.87],[20240504,414.87],[20240505,414.87],[20240506,415.28],[20240507,416.06],[20240508,416.31],[20240509,416.5],[20240510,415.67],[20240511,415.67],[20240512,415.67],[20240513,415.37],[20240514,415.43],[20240515,416.24],[20240516,416.12],[20240517,416.6],[20240518,416.6],[20240519,416.6],[20240520,416.3],[20240521,416.15],[20240522,416.06],[20240523,415.21],[20240524,415.13],[20240525,415.13],[20240526,415.13],[20240527,414.99],[20240528,414.34],[20240529,413.74],[20240530,414.59],[20240531,413.91],[20240601,413.91],[20240602,413.91],[20240603,414.5],[20240604,415.07],[20240605,415.55],[20240606,415.92],[20240607,414.45],[20240608,414.45],[20240609,414.45],[20240610,415.9],[20240611,416],[20240612,416],[20240613,416.45],[20240614,418.64],[20240615,418.64],[20240616,418.64],[20240617,417.93],[20240618,418.48],[20240619,418.32],[20240620,418.21],[20240621,418.78],[20240622,418.78],[20240623,418.78],[20240624,418.33],[20240625,418.66],[20240626,418.41],[20240627,418.22],[20240628,417.65],[20240629,417.65],[20240630,417.65],[20240701,416.17],[20240702,416.16],[20240703,416.17],[20240704,416.27],[20240705,416.68],[20240706,416.68],[20240707,416.68],[20240708,416.97],[20240709,417.46],[20240710,417.69],[20240711,418.16],[20240712,418.34],[20240713,418.34],[20240714,418.34],[20240715,418.32],[20240716,418.76],[20240717,418.55],[20240718,418.41],[20240719,418.38],[20240720,418.38],[20240721,418.38],[20240722,418.2],[20240723,418.65],[20240724,418.85],[20240725,419.03],[20240726,419.19],[20240727,419.19],[20240728,419.19],[20240729,420.29],[20240730,420.73],[20240731,422.01],[20240801,423.45],[20240802,424.38],[20240803,424.38],[20240804,424.38],[20240805,422.94],[20240806,422.62],[20240807,421.86],[20240808,421.79],[20240809,422.54],[20240810,422.54],[20240811,422.54],[20240812,422.75],[20240813,423.55],[20240814,422.83],[20240815,422.57],[20240816,423.24],[20240817,423.24],[20240818,423.24],[20240819,423.02],[20240820,422.88],[20240821,422.79],[20240822,422.02],[20240823,422.97],[20240824,422.97],[20240825,422.97],[20240826,422.48],[20240827,422.35],[20240828,422.88],[20240829,423.16],[20240830,422.99],[20240831,422.99],[20240901,422.99],[20240902,422.95],[20240903,423.66],[20240904,424.08],[20240905,424.21],[20240906,424.75],[20240907,424.75],[20240908,424.75],[20240909,425.8],[20240910,426.4],[20240911,426.7],[20240912,427.23],[20240913,427.06],[20240914,427.06],[20240915,427.06],[20240916,426.9],[20240917,426.87],[20240918,426.98],[20240919,426.68],[20240920,426.08],[20240921,426.08],[20240922,426.08],[20240923,426.81],[20240924,427.06],[20240925,425.83],[20240926,426.6],[20240927,427.06],[20240928,427.06],[20240929,427.06],[20240930,426.54],[20241001,428.72],[20241002,428.75],[20241003,428.83],[20241004,427.54],[20241005,427.54],[20241006,427.54],[20241007,427.16],[20241008,426.58],[20241009,426.45],[20241010,426.74],[20241011,426.72],[20241012,426.72],[20241013,426.72],[20241014,426.87],[20241015,427.56],[20241016,428.09],[20241017,428.58],[20241018,429.34],[20241019,429.34],[20241020,429.34],[20241021,428.2],[20241022,428.12],[20241023,427.82],[20241024,427.62],[20241025,427.04],[20241026,427.04],[20241027,427.04],[20241028,426.93],[20241029,427.15],[20241030,426.17],[20241031,424.6],[20241101,424.12],[20241102,424.12],[20241103,424.12],[20241104,423.93],[20241105,423.98],[20241106,426.46],[20241107,426.45],[20241108,427.01],[20241109,427.01],[20241110,427.01],[20241111,428.64],[20241112,429.22],[20241113,428.69],[20241114,429.97],[20241115,429.41],[20241116,429.41],[20241117,429.41],[20241118,430.08],[20241119,430.06],[20241120,430.09],[20241121,430.88],[20241122,432.95],[20241123,432.95],[20241124,432.95],[20241125,432.88],[20241126,432.52],[20241127,432.89],[20241128,432.95],[20241129,433.55],[20241130,433.55],[20241201,433.55],[20241202,434.85],[20241203,435.19],[20241204,435.64],[20241205,435.04],[20241206,434.62],[20241207,434.62],[20241208,434.62],[20241209,434.69],[20241210,435.45],[20241211,435.79],[20241212,435.47],[20241213,434.15],[20241214,434.15],[20241215,434.15],[20241216,433.8],[20241217,433.29],[20241218,432.33],[20241219,432.86],[20241220,433.14],[20241221,433.14],[20241222,433.14],[20241223,432.33],[20241224,432.34],[20241225,432.34],[20241226,432.24],[20241227,431.4],[20241228,431.4],[20241229,431.4],[20241230,431.32],[20241231,432.06],[20250101,432.06],[20250102,433.5],[20250103,433.99],[20250104,433.99],[20250105,433.99],[20250106,431.96],[20250107,431.82],[20250108,433.02],[20250109,432.79],[20250110,431.69],[20250111,431.69],[20250112,431.69],[20250113,432.76],[20250114,431.72],[20250115,432.05],[20250116,433.06],[20250117,433.34],[20250118,433.34],[20250119,433.34],[20250120,433.38],[20250121,433.29],[20250122,432.3],[20250123,432.95],[20250124,432.03],[20250125,432.03],[20250126,432.03],[20250127,431.46],[20250128,433.26],[20250129,434.06],[20250130,434.53],[20250131,434.9],[20250201,434.9],[20250202,434.9],[20250203,436.76],[20250204,437.07],[20250205,436.69],[20250206,438.07],[20250207,437.86],[20250208,437.86],[20250209,437.86],[20250210,438.8],[20250211,438.37],[20250212,436.6],[20250213,436.64],[20250214,435.85],[20250215,435.85],[20250216,435.85],[20250217,436.19],[20250218,436.43],[20250219,436.37],[20250220,436.5],[20250221,436.53],[20250222,436.53],[20250223,436.53],[20250224,436.88],[20250225,437.11],[20250226,437.51],[20250227,437.82],[20250228,439.1],[20250301,439.1],[20250302,439.1],[20250303,438.3],[20250304,436.74],[20250305,433.38],[20250306,430.69],[20250307,428.93],[20250308,428.93],[20250309,428.93],[20250310,428.95],[20250311,427.72],[20250312,427.58],[20250313,427.4]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2021 | 904,98€ |
2022 | 959,39€ |
2023 | 932,57€ |
2024 | 909,96€ |
2025 | 879,69€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -2,17% |
3 M | -1,54% |
6 M | -4,85% |
lfd. Jahr | 0,70% |
1 Jahr | -3,33% |
3 Jahre | -8,31% |
5 Jahre | -12,37% |
10 Jahre | -16,99% |
Entwicklung p.a. | 3,76% |
Wertentwicklung seit Auflage | 129,60% |
Anlageziel dieses Fonds ist die Maximierung der Gesamtanlagerendite, welche die Kombination der Zinserträge, des Wertzuwachses und der Währungsgewinne darstellt. Der Fonds strebt dieses Ziel an, indem er vornehmlich in einem Portfolio von fest- oder variabel verzinslichen Anleihen und Schuldtiteln anlegt, die von staatlichen oder halbstaatlichen Emittenten weltweit begeben wurden.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
03.2020 - 03.2021 | -9.5019 | 0.495200 |
03.2021 - 03.2022 | 6.0119 | -2.620700 |
03.2022 - 03.2023 | -2.7955 | -5.034300 |
03.2023 - 03.2024 | -2.424 | 3.606900 |
03.2024 - 03.2025 | -3.3263 | 2.987700 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 9,07% | 7,84% | 7,23% | 8,78% |
Sharpe Ratio | -0,32 | -0,47 | -0,51 | -0,16 |
Tracking Error | 6,78% | 5,63% | 5,71% | 6,91% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 2,59 | 1,21 | 0,88 | 1,28 |
Treynor Ratio | -1,14 | -3,03 | -4,21 | -1,09 |
Die 10 größten Wertpapierbestände (14. 03. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (14. 03. 2025)
Welt | 85,42% |
Kasse | 14,58% |
Branchenverteilung (14. 03. 2025)
Divers | 80,07% |
Kasse | 14,58% |
Finanzdienstleistungen | 5,34% |
Assetverteilung (14. 03. 2025)
Renten | 85,42% |
Geldmarkt/Kasse | 14,58% |
Währungsverteilung (14. 03. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 7574KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 182KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 19307KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 13140KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,05% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | 1,05% |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
Anlageregion: | Welt |
Währungsschwerpunkt: | Hart- und Weichwährungen (Welt) |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Welt Hart- und Weichwährungen (Welt) |
Fondsmanager: | Herr Michael Hasenstab Frau Sonal Desai |
Fondsgesellschaft: | Franklin Templeton International Services S.à r.l. |
Fondswährung: | EUR |
Auflegungsdatum: | 09.09.2002 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 2.546,33 Mio. EUR |