Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 727463
ISIN: LU0179219919
Rentenfonds Wandelanleihen, Welt
Aktueller Preis (24. 07. 2024)
161,35 €
-0,33 € / -0,20%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0179219919","name":"DWS Invest Convertibles LD","currency":"EUR"},"ts":[[20190726,173.22],[20190729,172.65],[20190730,172.81],[20190731,173.05],[20190801,172.26],[20190802,170.7],[20190805,169.03],[20190806,168.86],[20190807,168.95],[20190808,169.79],[20190809,170.08],[20190812,169.41],[20190813,169.73],[20190814,168.89],[20190816,168.78],[20190819,169.55],[20190820,169.4],[20190821,170.04],[20190822,169.74],[20190823,169.5],[20190826,168.74],[20190827,169.07],[20190828,168.36],[20190829,169.06],[20190830,169.52],[20190902,169.44],[20190903,169.24],[20190904,169.49],[20190905,170.17],[20190906,170.41],[20190909,169.9],[20190910,168.99],[20190911,169.76],[20190912,170.54],[20190913,170.37],[20190916,170.23],[20190917,170.29],[20190918,170.27],[20190919,170.27],[20190920,170.19],[20190923,169.79],[20190924,169.92],[20190925,168.67],[20190926,168.94],[20190927,168.58],[20190930,168.03],[20191001,168.52],[20191002,166.97],[20191003,166.84],[20191004,168.2],[20191007,168.6],[20191008,167.69],[20191009,167.73],[20191010,168.11],[20191011,169.04],[20191014,169.09],[20191015,169.31],[20191016,169.09],[20191017,169.48],[20191018,168.92],[20191021,168.68],[20191022,168.91],[20191023,168.53],[20191024,168.5],[20191025,168.74],[20191028,169.22],[20191029,169.14],[20191030,169.08],[20191031,168.75],[20191104,169.96],[20191105,169.94],[20191106,169.52],[20191107,170.03],[20191108,169.63],[20191111,169.67],[20191112,170.14],[20191113,169.77],[20191114,169.77],[20191115,170.01],[20191118,170.49],[20191119,170.53],[20191120,170.79],[20191121,170.33],[20191122,170.57],[20191125,171.36],[20191126,171.57],[20191127,171.76],[20191128,171.89],[20191129,171.62],[20191202,170.88],[20191203,170.33],[20191204,170.97],[20191205,170.96],[20191206,171.32],[20191209,171.37],[20191210,171.18],[20191211,171.01],[20191212,171.56],[20191213,172.06],[20191216,172.32],[20191217,172.42],[20191218,172.4],[20191219,172.6],[20191220,173.16],[20191223,173.36],[20191227,173.36],[20191230,172.94],[20200102,174.07],[20200103,173.89],[20200106,173.71],[20200107,174.67],[20200108,175.07],[20200109,175.66],[20200110,175.91],[20200113,176.01],[20200114,175.96],[20200115,176.35],[20200116,176.58],[20200117,176.82],[20200120,176.68],[20200121,176.1],[20200122,176.76],[20200123,176.06],[20200124,176.67],[20200127,174.62],[20200128,174.74],[20200129,174.96],[20200130,174.3],[20200131,174.24],[20200203,173.89],[20200204,175],[20200205,176.15],[20200206,176.48],[20200207,175.94],[20200210,176.12],[20200211,176.91],[20200212,177.06],[20200213,177.05],[20200214,177.64],[20200217,177.65],[20200218,177.36],[20200219,178.21],[20200220,178.7],[20200221,177.35],[20200224,174.89],[20200225,174.5],[20200226,173.17],[20200227,171.15],[20200228,169.12],[20200302,170.22],[20200303,171.52],[20200304,170.93],[20200305,171.25],[20200306,169.27],[20200309,166.17],[20200310,165.4],[20200311,164.28],[20200312,160.66],[20200313,159.67],[20200316,157.02],[20200317,154.8],[20200318,152.92],[20200319,151.74],[20200320,152.77],[20200323,149.72],[20200324,151.74],[20200325,153.42],[20200326,155.34],[20200327,155.02],[20200330,155.33],[20200331,156.14],[20200401,154.4],[20200402,153.69],[20200403,153.86],[20200406,154.87],[20200407,157.31],[20200408,156.6],[20200409,159.15],[20200414,161.42],[20200415,160.88],[20200416,161.53],[20200417,162.99],[20200420,163.49],[20200421,163.14],[20200422,163.18],[20200423,163.87],[20200424,163.99],[20200427,165.77],[20200428,166.15],[20200429,166.54],[20200430,167.02],[20200504,164.58],[20200505,167.08],[20200506,168.12],[20200507,169.09],[20200508,170.09],[20200511,170.95],[20200512,171.06],[20200513,170.45],[20200514,167.82],[20200515,169.39],[20200518,170.81],[20200519,171.39],[20200520,172.48],[20200522,172.75],[20200525,173.09],[20200526,173.96],[20200527,172.5],[20200528,173.69],[20200529,174.51],[20200602,176.9],[20200603,178.5],[20200604,178.56],[20200605,178.22],[20200608,178.54],[20200609,178.95],[20200610,178.71],[20200611,177.5],[20200612,176.9],[20200615,176.09],[20200616,179.29],[20200617,179.92],[20200618,179.66],[20200619,180.58],[20200622,180.54],[20200624,180.1],[20200625,179.37],[20200626,180.18],[20200629,178.81],[20200630,179.83],[20200701,180.56],[20200702,182.25],[20200703,182.18],[20200706,183.92],[20200707,183.62],[20200708,184.18],[20200709,185.42],[20200710,185],[20200713,186],[20200714,182.36],[20200715,184.27],[20200716,183.88],[20200717,184.37],[20200720,185.79],[20200721,187.2],[20200722,186.78],[20200723,187.08],[20200724,184.35],[20200727,185.07],[20200728,185.07],[20200729,185.32],[20200730,185.14],[20200731,186.38],[20200803,186.72],[20200804,187.68],[20200805,188.59],[20200806,188.7],[20200807,188.41],[20200810,187.37],[20200811,187.23],[20200812,187.38],[20200813,188.12],[20200814,187.98],[20200817,188.16],[20200818,188.77],[20200819,188.47],[20200820,188.59],[20200821,188.77],[20200824,189.23],[20200825,188.6],[20200826,190.06],[20200827,190.06],[20200828,190.75],[20200831,190.54],[20200901,191.23],[20200902,191.75],[20200903,191.5],[20200904,188.04],[20200907,187.89],[20200908,187.13],[20200909,187],[20200910,187.87],[20200911,186.73],[20200914,187.38],[20200915,188.31],[20200916,188.75],[20200917,187.86],[20200918,188.28],[20200921,186.85],[20200922,187.29],[20200923,188.55],[20200924,186.82],[20200925,187.06],[20200928,188.93],[20200929,189.46],[20200930,189.77],[20201001,190.25],[20201002,190.61],[20201005,191.15],[20201006,192.07],[20201007,192.28],[20201008,193.59],[20201009,194],[20201012,194.98],[20201013,195.32],[20201014,195.73],[20201015,194.28],[20201016,195.02],[20201019,195.07],[20201020,194.84],[20201021,194.76],[20201022,194.23],[20201023,194.09],[20201026,193.81],[20201027,194.11],[20201028,192.21],[20201029,191.81],[20201030,190.34],[20201102,190.93],[20201103,191.09],[20201104,193.28],[20201105,195.84],[20201106,196.29],[20201109,197.08],[20201110,194.9],[20201111,194.9],[20201112,195.83],[20201113,195.76],[20201116,195.76],[20201117,195.28],[20201118,195.86],[20201119,196.05],[20201120,197.27],[20201123,197.65],[20201124,198.15],[20201125,198.04],[20201126,199],[20201127,199.85],[20201130,200.33],[20201201,200.57],[20201202,199.83],[20201203,200.43],[20201204,201.19],[20201207,201.37],[20201208,201.71],[20201209,201.88],[20201210,201.16],[20201211,202.23],[20201214,203.08],[20201215,202.85],[20201216,203.56],[20201217,204.85],[20201218,206.25],[20201221,205.76],[20201222,207.13],[20201223,207.86],[20201228,207.85],[20201229,206.93],[20201230,207.27],[20210104,207.83],[20210105,207.46],[20210106,207.49],[20210107,208.09],[20210108,210.43],[20210111,210.07],[20210112,210.7],[20210113,210.72],[20210114,211.31],[20210115,210.91],[20210118,210.32],[20210119,210.98],[20210120,212.14],[20210121,212.3],[20210122,212.47],[20210125,213.17],[20210126,212.14],[20210127,209.6],[20210128,209.53],[20210129,209.37],[20210201,209.74],[20210202,211.82],[20210203,213.27],[20210204,213.19],[20210205,214.51],[20210208,215.81],[20210209,216.16],[20210210,217.05],[20210211,217.16],[20210212,217.94],[20210215,218.82],[20210216,219.42],[20210217,217.91],[20210218,216.95],[20210219,217.56],[20210222,217.08],[20210223,213.36],[20210224,213.52],[20210225,213.85],[20210226,211.06],[20210301,212.58],[20210302,213.72],[20210303,210.86],[20210304,207.54],[20210305,204.89],[20210308,205.32],[20210309,205.74],[20210310,207.29],[20210311,207.95],[20210312,208.47],[20210315,208.51],[20210316,209.37],[20210317,207.54],[20210318,207],[20210319,206.05],[20210322,206.69],[20210323,206.55],[20210324,205.14],[20210325,202.97],[20210326,203.76],[20210329,203.73],[20210330,202.87],[20210331,204.41],[20210401,206.4],[20210406,207.11],[20210407,207.59],[20210408,207.96],[20210409,207.59],[20210412,207.3],[20210413,208.7],[20210414,209.44],[20210415,209.05],[20210416,209.04],[20210419,209.2],[20210420,208.08],[20210421,206.94],[20210422,207.94],[20210423,207.99],[20210426,208.77],[20210427,209.73],[20210428,209.89],[20210429,209.29],[20210430,208.45],[20210503,207.55],[20210504,205.46],[20210505,205.13],[20210506,203.77],[20210507,204.51],[20210510,203.49],[20210511,202.43],[20210512,201.71],[20210514,200.26],[20210517,200.88],[20210518,201.77],[20210519,200.68],[20210520,202.21],[20210521,203.52],[20210525,204.43],[20210526,204.97],[20210527,204.81],[20210528,205.53],[20210531,205.27],[20210601,205.57],[20210602,205.52],[20210603,204.63],[20210604,205.01],[20210607,205.2],[20210608,205.89],[20210609,205.94],[20210610,205.82],[20210611,206.78],[20210614,207.13],[20210615,207.21],[20210616,206.72],[20210617,206.84],[20210618,207.38],[20210621,207.01],[20210622,207.4],[20210624,208.62],[20210625,208.63],[20210628,209.01],[20210629,209.15],[20210630,208.46],[20210701,208.22],[20210702,208.29],[20210705,208.37],[20210706,208.53],[20210707,209.06],[20210708,207.05],[20210709,207.58],[20210712,208.15],[20210713,207.81],[20210714,207.43],[20210715,206.25],[20210716,205.78],[20210719,204.26],[20210720,204.95],[20210721,206.35],[20210722,207.07],[20210723,207.68],[20210726,207.3],[20210727,205.91],[20210728,206.01],[20210729,206.94],[20210730,206.07],[20210802,206.23],[20210803,206.42],[20210804,206.39],[20210805,206.59],[20210806,206.33],[20210809,206.07],[20210810,206.52],[20210811,205.71],[20210812,205.22],[20210813,205.47],[20210816,204.67],[20210817,203.84],[20210818,204.43],[20210819,203.73],[20210820,203.54],[20210823,204.52],[20210824,205.97],[20210825,206.81],[20210826,207.09],[20210827,206.86],[20210830,207.59],[20210831,207.76],[20210901,208.59],[20210902,209.1],[20210903,208.98],[20210906,209.2],[20210907,208.94],[20210908,208.81],[20210909,208.52],[20210910,208.49],[20210913,207.14],[20210914,207.45],[20210915,206.71],[20210916,206.85],[20210917,207.27],[20210920,206.41],[20210921,206.45],[20210922,206.48],[20210923,207.67],[20210924,207.48],[20210927,207.36],[20210928,205.94],[20210929,205.24],[20210930,204.79],[20211001,204.47],[20211004,204.4],[20211005,203.58],[20211006,203.23],[20211007,204.69],[20211008,205],[20211011,204.4],[20211012,204.44],[20211013,205.2],[20211014,206.25],[20211015,206.94],[20211018,206.68],[20211019,207.25],[20211020,207.52],[20211021,207.73],[20211022,208.28],[20211025,207.9],[20211026,208.19],[20211027,207.56],[20211028,207.22],[20211029,207.32],[20211102,208.23],[20211103,208.3],[20211104,209.28],[20211105,209.48],[20211108,209.67],[20211109,209.38],[20211110,209.87],[20211111,208.96],[20211112,209.03],[20211115,209.66],[20211116,209.7],[20211117,209.77],[20211118,209.2],[20211119,208.89],[20211122,208.14],[20211123,206.66],[20211124,205.63],[20211125,206.37],[20211126,205.43],[20211129,204.83],[20211130,204.82],[20211201,204.14],[20211202,202.38],[20211203,201.51],[20211206,200.4],[20211207,202.85],[20211208,203.19],[20211209,203.63],[20211210,202.5],[20211213,202.34],[20211214,200.99],[20211215,200.63],[20211216,201.42],[20211217,199.73],[20211220,199.72],[20211221,200.03],[20211222,201.49],[20211223,201.83],[20211227,202.27],[20211228,202.73],[20211229,202.04],[20211230,202.35],[20220103,202.02],[20220104,202.55],[20220105,201.51],[20220106,199.2],[20220107,199.76],[20220110,198.4],[20220111,199.24],[20220112,200.5],[20220113,200.12],[20220114,198.47],[20220117,198.34],[20220118,197.53],[20220119,197.09],[20220120,197],[20220121,195.41],[20220124,193.23],[20220125,192.8],[20220126,193.04],[20220127,192.32],[20220128,190.76],[20220131,192.6],[20220201,194.02],[20220202,194.5],[20220203,193.21],[20220204,192.25],[20220207,192.99],[20220208,192.16],[20220209,193.07],[20220210,194.56],[20220211,193.94],[20220214,192.4],[20220215,192.76],[20220216,192.89],[20220217,192.45],[20220218,191.16],[20220221,190.11],[20220222,189.72],[20220223,189.41],[20220224,187.17],[20220225,188.8],[20220228,189.94],[20220301,190.03],[20220302,189.54],[20220303,189.77],[20220304,187.96],[20220307,186.46],[20220308,185],[20220309,185.86],[20220310,186.48],[20220311,185.95],[20220314,184.96],[20220315,183.71],[20220316,184.89],[20220317,186.02],[20220318,187.21],[20220321,187.67],[20220322,188.19],[20220323,188.15],[20220324,187.7],[20220325,187.93],[20220328,187.8],[20220329,188.87],[20220330,189.1],[20220331,188.5],[20220401,188.4],[20220404,189.01],[20220405,189.54],[20220406,187.39],[20220407,187.15],[20220408,186.5],[20220411,186.14],[20220412,186.37],[20220413,185.94],[20220414,186.77],[20220419,185.78],[20220420,186.21],[20220421,186.11],[20220422,184.37],[20220425,183.17],[20220426,183.2],[20220427,182.55],[20220428,181.93],[20220429,182.71],[20220502,181.19],[20220503,181.39],[20220504,180.22],[20220505,180.47],[20220506,177.16],[20220510,174.14],[20220511,173.68],[20220512,171.78],[20220513,173.05],[20220516,173.54],[20220517,173.64],[20220518,173.78],[20220519,172.93],[20220520,174.1],[20220523,173.72],[20220524,173.12],[20220525,172.96],[20220527,175.52],[20220530,176.23],[20220531,175.91],[20220601,176.06],[20220602,175.56],[20220603,176.31],[20220607,176.01],[20220608,176.48],[20220609,175.94],[20220610,174.25],[20220613,171.53],[20220614,169.09],[20220615,169.66],[20220616,167.22],[20220617,166.49],[20220620,166.02],[20220621,167.92],[20220622,167.24],[20220624,168.66],[20220627,169.69],[20220628,169.96],[20220629,168.38],[20220630,167.1],[20220701,167.45],[20220704,166.17],[20220705,166.8],[20220706,167.92],[20220707,168.63],[20220708,169.17],[20220711,169.02],[20220712,169.05],[20220713,167.32],[20220714,168.03],[20220715,168.3],[20220718,169.52],[20220719,169.96],[20220720,171.02],[20220721,171.79],[20220722,172.17],[20220725,171.83],[20220726,171.54],[20220727,171.88],[20220728,172.66],[20220729,173.65],[20220801,173.93],[20220802,173.99],[20220803,174.06],[20220804,174.95],[20220805,175.06],[20220808,175.71],[20220809,174.67],[20220810,175.01],[20220811,176.25],[20220812,176.17],[20220816,176.67],[20220817,176.18],[20220818,175.83],[20220819,175.57],[20220822,174.55],[20220823,174.14],[20220824,174.06],[20220825,174.55],[20220826,174.45],[20220829,172.76],[20220830,172.63],[20220831,172.34],[20220901,171.13],[20220902,170.98],[20220905,170.59],[20220906,170.49],[20220907,170.42],[20220908,171.22],[20220909,172.23],[20220912,173.02],[20220913,172.12],[20220914,170.33],[20220915,171.49],[20220916,169.87],[20220919,169.61],[20220920,169.09],[20220921,168.5],[20220922,167.14],[20220923,165.15],[20220926,164.77],[20220927,164.49],[20220928,163.99],[20220929,163.43],[20220930,163.59],[20221003,163.59],[20221004,165.63],[20221005,165.87],[20221006,166.19],[20221007,165.23],[20221010,164.39],[20221011,163.23],[20221012,163.19],[20221013,162.27],[20221014,163.38],[20221017,163.39],[20221018,164.67],[20221019,163.99],[20221020,163.89],[20221021,163.61],[20221024,164.12],[20221025,164.8],[20221026,165.46],[20221027,165.4],[20221028,165.7],[20221031,165.94],[20221102,165.9],[20221103,164.91],[20221104,165.35],[20221107,165.12],[20221108,165.6],[20221109,165.72],[20221110,167.54],[20221111,168.75],[20221114,169.04],[20221115,169.47],[20221116,169.03],[20221117,168.1],[20221118,168.75],[20221121,168.52],[20221122,168.37],[20221123,169.03],[20221124,169.46],[20221125,169.38],[20221128,169.21],[20221129,169.05],[20221130,169.18],[20221201,170.32],[20221202,170.86],[20221205,170.72],[20221206,169.62],[20221207,169.04],[20221208,169.54],[20221209,169.83],[20221212,169.56],[20221213,171.3],[20221214,170.98],[20221215,169.8],[20221216,168.84],[20221219,168.43],[20221220,167.84],[20221221,168.24],[20221222,168.13],[20221223,167.59],[20221227,167.58],[20221228,167.42],[20221229,167.32],[20221230,167.28],[20230102,167.48],[20230103,167.9],[20230104,168.28],[20230105,168.09],[20230106,167.76],[20230109,169.21],[20230110,168.97],[20230111,169.48],[20230112,169.53],[20230113,170.22],[20230116,170.65],[20230117,170.88],[20230118,171.72],[20230119,170.5],[20230120,170.58],[20230123,171.46],[20230124,171.77],[20230125,171.06],[20230126,171.8],[20230127,172.32],[20230130,172.1],[20230131,171.59],[20230201,172.4],[20230202,173.91],[20230203,173.58],[20230206,172.81],[20230207,172.14],[20230208,173.14],[20230209,172.97],[20230210,170.88],[20230213,171.88],[20230214,172.49],[20230215,172.24],[20230216,172.24],[20230217,171.23],[20230220,170.68],[20230221,170.72],[20230222,170],[20230223,169.9],[20230224,168.65],[20230227,168.88],[20230228,167.84],[20230301,168.97],[20230302,168.26],[20230303,169.39],[20230306,169.92],[20230307,169.46],[20230308,168.68],[20230309,168.79],[20230310,166.74],[20230313,165.92],[20230314,166.37],[20230315,165.23],[20230316,165.23],[20230317,164.61],[20230320,164.9],[20230321,165.81],[20230322,166.3],[20230323,166.46],[20230324,165.42],[20230327,166.11],[20230328,165.98],[20230329,166.73],[20230330,167.84],[20230331,168.41],[20230403,168.73],[20230404,168.78],[20230405,167.9],[20230406,167.46],[20230411,168.12],[20230412,168.44],[20230413,168.17],[20230414,168.74],[20230417,168.71],[20230418,168.8],[20230419,168.45],[20230420,168.04],[20230421,167.19],[20230424,167.98],[20230425,166.44],[20230426,165.75],[20230427,165.47],[20230428,166.29],[20230502,166.36],[20230503,165.91],[20230504,166.09],[20230505,166.71],[20230508,167.26],[20230510,167.52],[20230511,167.4],[20230512,167.52],[20230515,167.22],[20230516,167.87],[20230517,167.08],[20230519,168.97],[20230522,168.92],[20230523,168.86],[20230524,167.38],[20230525,167.29],[20230526,167.51],[20230530,168],[20230531,167.78],[20230601,167.65],[20230602,169.44],[20230605,169.69],[20230606,170.04],[20230607,170.61],[20230608,169.85],[20230609,170.61],[20230612,170.6],[20230613,171.49],[20230614,171.71],[20230615,171.11],[20230616,172.39],[20230619,171.06],[20230620,171.32],[20230621,170.98],[20230622,170.24],[20230626,169.83],[20230627,169.61],[20230628,170.75],[20230629,170.79],[20230630,171.3],[20230703,171.55],[20230704,171.49],[20230705,171.04],[20230706,169.73],[20230707,169.94],[20230710,170.04],[20230711,170.9],[20230712,171.66],[20230713,172.48],[20230714,172.63],[20230717,172.33],[20230718,172.74],[20230719,173.3],[20230720,172.73],[20230721,172.38],[20230724,172.46],[20230725,173.08],[20230726,172.79],[20230727,173.7],[20230728,173.9],[20230731,174.13],[20230801,173.8],[20230802,172.41],[20230803,171.4],[20230804,171.27],[20230807,171.15],[20230808,169.66],[20230809,170.75],[20230810,171.18],[20230811,170.21],[20230814,169.88],[20230816,169.21],[20230817,168.37],[20230818,167.67],[20230821,168.16],[20230822,168.24],[20230823,168.35],[20230824,168.96],[20230825,168.34],[20230828,168.91],[20230829,169.18],[20230830,169.81],[20230831,170.26],[20230901,170.23],[20230904,170.44],[20230905,169.9],[20230906,169.8],[20230907,168.87],[20230908,168.86],[20230911,168.93],[20230912,168.99],[20230913,168.12],[20230914,169.15],[20230915,169.26],[20230918,168.37],[20230919,168.21],[20230920,168.67],[20230921,167.49],[20230922,167.15],[20230925,166.71],[20230926,166.24],[20230927,166.11],[20230928,165.43],[20230929,166.88],[20231002,166.07],[20231003,165.28],[20231004,164.34],[20231005,164.86],[20231006,164.67],[20231009,165.07],[20231010,165.84],[20231011,166.37],[20231012,166.11],[20231013,165.38],[20231016,165.1],[20231017,165.27],[20231018,165.03],[20231019,164.29],[20231020,163.46],[20231023,162.61],[20231024,163.09],[20231025,162.55],[20231026,161.95],[20231027,161.68],[20231030,161.27],[20231031,161.09],[20231102,162.37],[20231103,163.41],[20231106,163.82],[20231107,164.01],[20231108,164.04],[20231109,163.93],[20231110,163.29],[20231113,163.53],[20231114,165.21],[20231115,166.24],[20231116,165.96],[20231117,165.63],[20231120,166.66],[20231121,166.42],[20231122,166.56],[20231123,166.47],[20231124,166.53],[20231127,166.56],[20231128,166.37],[20231129,167.8],[20231130,167.46],[20231201,167.52],[20231204,168.5],[20231205,168.25],[20231206,169.12],[20231207,168.79],[20231208,169.3],[20231211,169.38],[20231212,169.46],[20231213,169.58],[20231214,172.8],[20231215,172.87],[20231218,172.85],[20231219,173.26],[20231220,173.3],[20231221,173.05],[20231222,173.61],[20231227,173.96],[20231228,174.16],[20231229,173.99],[20240102,172.86],[20240103,171.27],[20240104,170.86],[20240105,170.82],[20240108,170.97],[20240109,171.4],[20240110,171.22],[20240111,171.35],[20240112,171.73],[20240115,171.26],[20240116,170.77],[20240117,169.75],[20240118,170.41],[20240119,170.61],[20240122,172],[20240123,171.75],[20240124,171.89],[20240125,171.78],[20240126,171.87],[20240129,171.8],[20240130,172.3],[20240131,171.83],[20240201,171.49],[20240202,171.73],[20240205,171.52],[20240206,171.7],[20240207,171.91],[20240208,172.46],[20240209,172.66],[20240212,172.97],[20240213,171.58],[20240214,171.97],[20240215,172.55],[20240216,172.16],[20240219,172.12],[20240220,171.73],[20240221,171.41],[20240222,171.61],[20240223,171.06],[20240226,171.62],[20240227,171.58],[20240228,171.35],[20240229,171.92],[20240301,172.07],[20240304,172.83],[20240305,172.32],[20240306,172.43],[20240307,173],[20240308,174.02],[20240311,173.15],[20240312,173.44],[20240313,173.7],[20240314,172.72],[20240315,172.36],[20240318,172.17],[20240319,171.93],[20240320,172.43],[20240321,173.77],[20240322,173.28],[20240325,173.45],[20240326,173.75],[20240327,173.88],[20240328,174.42],[20240402,173.13],[20240403,173.04],[20240404,173.14],[20240405,172.39],[20240408,172.95],[20240409,173.29],[20240410,172.42],[20240411,172.12],[20240412,171.65],[20240415,171.33],[20240416,168.87],[20240417,168.82],[20240418,169.04],[20240419,168.85],[20240422,168.67],[20240423,169.3],[20240424,170.4],[20240425,169.19],[20240426,170.23],[20240429,170.34],[20240430,170.27],[20240502,169.86],[20240503,171.66],[20240506,171.83],[20240507,172.32],[20240508,171.79],[20240510,172.49],[20240513,172.65],[20240514,172.97],[20240515,173.32],[20240516,173.63],[20240517,173.45],[20240521,173.26],[20240522,173.56],[20240523,172.81],[20240524,172.08],[20240527,172.48],[20240528,172.76],[20240529,171.65],[20240530,171.71],[20240531,171.79],[20240603,172.28],[20240604,172.06],[20240605,172.13],[20240606,172.72],[20240607,172.41],[20240610,171.92],[20240611,171.5],[20240612,173.12],[20240613,172.52],[20240614,171.72],[20240617,171.4],[20240618,171.83],[20240619,171.94],[20240620,172.17],[20240621,172.01],[20240624,172.41],[20240625,171.99],[20240626,172.36],[20240627,172.33],[20240628,172.7],[20240701,172.67],[20240702,172.38],[20240703,173.01],[20240704,173.24],[20240705,173.05],[20240708,173.54],[20240709,173.53],[20240710,173.77],[20240711,175.2],[20240712,175.8],[20240715,175.88],[20240716,176.27],[20240717,176.67],[20240718,175.95],[20240719,174.46],[20240722,174.61],[20240723,174.97],[20240724,174.4],[20240725,173.08]]}
{"meta":{"id":"156-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds Wandelanleihen Welt Hartwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20190726,547.06],[20190727,547.06],[20190728,547.06],[20190729,546.54],[20190730,545.99],[20190731,545.68],[20190801,545.03],[20190802,541.34],[20190803,541.34],[20190804,541.34],[20190805,536.24],[20190806,535.53],[20190807,535.62],[20190808,538.1],[20190809,537.91],[20190810,537.91],[20190811,537.91],[20190812,536.91],[20190813,536.96],[20190814,535.04],[20190815,534.8],[20190816,536.57],[20190817,536.57],[20190818,536.57],[20190819,538.18],[20190820,538.54],[20190821,539.77],[20190822,539.57],[20190823,538.22],[20190824,538.22],[20190825,538.22],[20190826,537.25],[20190827,537.4],[20190828,537.37],[20190829,538.91],[20190830,540.44],[20190831,540.44],[20190901,540.44],[20190902,541.33],[20190903,540.74],[20190904,540.87],[20190905,542.51],[20190906,543.21],[20190907,543.21],[20190908,543.21],[20190909,542.44],[20190910,541.48],[20190911,543.58],[20190912,545.01],[20190913,543.71],[20190914,543.71],[20190915,543.71],[20190916,544.16],[20190917,544.34],[20190918,543.84],[20190919,543.87],[20190920,544.19],[20190921,544.19],[20190922,544.19],[20190923,544.15],[20190924,542.72],[20190925,542.17],[20190926,542.64],[20190927,541.25],[20190928,541.25],[20190929,541.25],[20190930,541.7],[20191001,540.86],[20191002,537.67],[20191003,537.59],[20191004,539.09],[20191005,539.09],[20191006,539.09],[20191007,539.47],[20191008,537.5],[20191009,538.03],[20191010,538],[20191011,540.41],[20191012,540.41],[20191013,540.41],[20191014,541],[20191015,542.47],[20191016,542.1],[20191017,541.38],[20191018,539.9],[20191019,539.9],[20191020,539.9],[20191021,539.95],[20191022,539.88],[20191023,539.18],[20191024,540.41],[20191025,541.39],[20191026,541.39],[20191027,541.39],[20191028,542.55],[20191029,542.5],[20191030,542.65],[20191031,542.03],[20191101,542.46],[20191102,542.46],[20191103,542.46],[20191104,544.7],[20191105,545.55],[20191106,545.55],[20191107,546.08],[20191108,546.78],[20191109,546.78],[20191110,546.78],[20191111,546.54],[20191112,547.2],[20191113,547.22],[20191114,547],[20191115,547.71],[20191116,547.71],[20191117,547.71],[20191118,547.58],[20191119,547.65],[20191120,547.53],[20191121,546.36],[20191122,547.07],[20191123,547.07],[20191124,547.07],[20191125,549.55],[20191126,550.47],[20191127,551.11],[20191128,551.15],[20191129,550.35],[20191130,550.35],[20191201,550.35],[20191202,548.43],[20191203,547.26],[20191204,547.99],[20191205,548.13],[20191206,549.43],[20191207,549.43],[20191208,549.43],[20191209,549.31],[20191210,549.07],[20191211,549.45],[20191212,549.6],[20191213,550.43],[20191214,550.43],[20191215,550.43],[20191216,552.39],[20191217,552.35],[20191218,553.12],[20191219,554.09],[20191220,555.49],[20191221,555.49],[20191222,555.49],[20191223,556.41],[20191224,556.56],[20191225,556.56],[20191226,556.61],[20191227,556.49],[20191228,556.49],[20191229,556.49],[20191230,554.93],[20191231,554.45],[20200101,554.45],[20200102,556.91],[20200103,557.87],[20200104,557.87],[20200105,557.87],[20200106,557.13],[20200107,559],[20200108,560.55],[20200109,562.26],[20200110,562.84],[20200111,562.84],[20200112,562.84],[20200113,563.63],[20200114,564.69],[20200115,564.58],[20200116,565.5],[20200117,567.33],[20200118,567.33],[20200119,567.33],[20200120,567.85],[20200121,566.65],[20200122,567.76],[20200123,567.25],[20200124,567.98],[20200125,567.98],[20200126,567.98],[20200127,564.79],[20200128,565.85],[20200129,565.74],[20200130,564.2],[20200131,561.89],[20200201,561.89],[20200202,561.89],[20200203,562.65],[20200204,566.62],[20200205,568.18],[20200206,570.21],[20200207,570.37],[20200208,570.37],[20200209,570.37],[20200210,571.24],[20200211,573.42],[20200212,574.63],[20200213,575.83],[20200214,576.91],[20200215,576.91],[20200216,576.91],[20200217,577.1],[20200218,576.98],[20200219,578.88],[20200220,578.51],[20200221,576.67],[20200222,576.67],[20200223,576.67],[20200224,570.49],[20200225,566.26],[20200226,563.7],[20200227,557.67],[20200228,553.03],[20200229,553.03],[20200301,553.03],[20200302,552.8],[20200303,553.26],[20200304,555.74],[20200305,553.84],[20200306,547.52],[20200307,547.52],[20200308,547.52],[20200309,535.91],[20200310,535.16],[20200311,530.55],[20200312,518.75],[20200313,518.19],[20200314,518.19],[20200315,518.19],[20200316,506.54],[20200317,507.14],[20200318,497.86],[20200319,496.28],[20200320,496.3],[20200321,496.3],[20200322,496.3],[20200323,490.7],[20200324,495.63],[20200325,501.84],[20200326,505.76],[20200327,505.7],[20200328,505.7],[20200329,505.7],[20200330,506.09],[20200331,507.86],[20200401,503.63],[20200402,503.37],[20200403,503.03],[20200404,503.03],[20200405,503.03],[20200406,508.15],[20200407,510.59],[20200408,513.01],[20200409,517.84],[20200410,517.84],[20200411,517.84],[20200412,517.84],[20200413,517.84],[20200414,522.76],[20200415,522.41],[20200416,523.96],[20200417,527.3],[20200418,527.3],[20200419,527.3],[20200420,528.89],[20200421,525.57],[20200422,527.22],[20200423,529.24],[20200424,530.1],[20200425,530.1],[20200426,530.1],[20200427,532.8],[20200428,533.17],[20200429,536.36],[20200430,536.14],[20200501,535.52],[20200502,535.52],[20200503,535.52],[20200504,530.54],[20200505,534.97],[20200506,537.35],[20200507,540.41],[20200508,542.86],[20200509,542.86],[20200510,542.86],[20200511,544.52],[20200512,542.58],[20200513,539.64],[20200514,538.41],[20200515,539.14],[20200516,539.14],[20200517,539.14],[20200518,542.35],[20200519,542.48],[20200520,545.36],[20200521,545.41],[20200522,547.06],[20200523,547.06],[20200524,547.06],[20200525,547.95],[20200526,549.18],[20200527,549.04],[20200528,550.16],[20200529,550.52],[20200530,550.52],[20200531,550.52],[20200601,550.84],[20200602,555.83],[20200603,559.5],[20200604,558.79],[20200605,560.56],[20200606,560.56],[20200607,560.56],[20200608,563.18],[20200609,562.13],[20200610,561.51],[20200611,555.95],[20200612,554.81],[20200613,554.81],[20200614,554.81],[20200615,556.3],[20200616,560.65],[20200617,564.07],[20200618,564.4],[20200619,566.11],[20200620,566.11],[20200621,566.11],[20200622,566.36],[20200623,566.35],[20200624,563.01],[20200625,564.75],[20200626,563.75],[20200627,563.75],[20200628,563.75],[20200629,563.08],[20200630,566.02],[20200701,568.13],[20200702,570.94],[20200703,572.31],[20200704,572.31],[20200705,572.31],[20200706,574.29],[20200707,574.41],[20200708,576.71],[20200709,577.47],[20200710,578.94],[20200711,578.94],[20200712,578.94],[20200713,576.37],[20200714,573.99],[20200715,576.97],[20200716,575.47],[20200717,576.61],[20200718,576.61],[20200719,576.61],[20200720,580.23],[20200721,581.93],[20200722,579.74],[20200723,579.22],[20200724,575.29],[20200725,575.29],[20200726,575.29],[20200727,574.73],[20200728,574.99],[20200729,577.19],[20200730,576.55],[20200731,575.6],[20200801,575.6],[20200802,575.6],[20200803,580.02],[20200804,581.12],[20200805,582.32],[20200806,582.53],[20200807,581.27],[20200808,581.27],[20200809,581.27],[20200810,580.52],[20200811,580.57],[20200812,581.84],[20200813,582.84],[20200814,581.91],[20200815,581.91],[20200816,581.91],[20200817,582.82],[20200818,583.47],[20200819,582.67],[20200820,583.31],[20200821,584.41],[20200822,584.41],[20200823,584.41],[20200824,585.05],[20200825,586.26],[20200826,589.42],[20200827,589.72],[20200828,589.49],[20200829,589.49],[20200830,589.49],[20200831,589.2],[20200901,591.28],[20200902,595.6],[20200903,590.82],[20200904,585.63],[20200905,585.63],[20200906,585.63],[20200907,585.49],[20200908,582.48],[20200909,583.81],[20200910,582.67],[20200911,581.79],[20200912,581.79],[20200913,581.79],[20200914,583.99],[20200915,585.62],[20200916,586.68],[20200917,585.84],[20200918,585.24],[20200919,585.24],[20200920,585.24],[20200921,582.59],[20200922,583.8],[20200923,583.53],[20200924,581.73],[20200925,582.84],[20200926,582.84],[20200927,582.84],[20200928,585.73],[20200929,585.9],[20200930,586.31],[20201001,589.22],[20201002,588.87],[20201003,588.87],[20201004,588.87],[20201005,591.08],[20201006,591.15],[20201007,594.28],[20201008,596.76],[20201009,599.01],[20201010,599.01],[20201011,599.01],[20201012,600.7],[20201013,601.68],[20201014,601.39],[20201015,599.79],[20201016,599.96],[20201017,599.96],[20201018,599.96],[20201019,598.77],[20201020,598.17],[20201021,596.27],[20201022,597.38],[20201023,598.29],[20201024,598.29],[20201025,598.29],[20201026,595.79],[20201027,595.04],[20201028,590.86],[20201029,591.32],[20201030,587.4],[20201031,587.4],[20201101,587.4],[20201102,588.49],[20201103,590.98],[20201104,597.51],[20201105,603],[20201106,604.88],[20201107,604.88],[20201108,604.88],[20201109,606.07],[20201110,603.44],[20201111,606.23],[20201112,606.7],[20201113,607.39],[20201114,607.39],[20201115,607.39],[20201116,608.9],[20201117,608.86],[20201118,609.1],[20201119,611.33],[20201120,612.59],[20201121,612.59],[20201122,612.59],[20201123,613.9],[20201124,615],[20201125,616.26],[20201126,616.84],[20201127,619.28],[20201128,619.28],[20201129,619.28],[20201130,617.86],[20201201,618.91],[20201202,617.54],[20201203,618.08],[20201204,619.98],[20201205,619.98],[20201206,619.98],[20201207,620.97],[20201208,622.24],[20201209,620.92],[20201210,621.75],[20201211,621.71],[20201212,621.71],[20201213,621.71],[20201214,622.58],[20201215,624.26],[20201216,625.77],[20201217,628.18],[20201218,629.54],[20201219,629.54],[20201220,629.54],[20201221,628.93],[20201222,630.7],[20201223,632.63],[20201224,632.48],[20201225,632.48],[20201226,632.48],[20201227,632.48],[20201228,631.92],[20201229,631.62],[20201230,632.75],[20201231,633.36],[20210101,633.36],[20210102,633.36],[20210103,633.36],[20210104,633.75],[20210105,635.61],[20210106,634.97],[20210107,639.4],[20210108,642.94],[20210109,642.94],[20210110,642.94],[20210111,643.19],[20210112,645.54],[20210113,646.01],[20210114,647.75],[20210115,644.84],[20210116,644.84],[20210117,644.84],[20210118,645.37],[20210119,647.06],[20210120,649.86],[20210121,649.95],[20210122,650.01],[20210123,650.01],[20210124,650.01],[20210125,649.16],[20210126,646.87],[20210127,641.6],[20210128,642.35],[20210129,639.32],[20210130,639.32],[20210131,639.32],[20210201,643.92],[20210202,649.76],[20210203,652.4],[20210204,654.9],[20210205,658.66],[20210206,658.66],[20210207,658.66],[20210208,661.1],[20210209,661.86],[20210210,662.71],[20210211,664.54],[20210212,667.27],[20210213,667.27],[20210214,667.27],[20210215,668.31],[20210216,668.32],[20210217,667.02],[20210218,664.33],[20210219,666.15],[20210220,666.15],[20210221,666.15],[20210222,662.22],[20210223,658.64],[20210224,658.49],[20210225,653.39],[20210226,651.38],[20210227,651.38],[20210228,651.38],[20210301,657.1],[20210302,656.05],[20210303,650.53],[20210304,643.23],[20210305,641.51],[20210306,641.51],[20210307,641.51],[20210308,640.56],[20210309,644.91],[20210310,646.11],[20210311,650.9],[20210312,651.39],[20210313,651.39],[20210314,651.39],[20210315,652.93],[20210316,653.14],[20210317,652.13],[20210318,648.14],[20210319,647.4],[20210320,647.4],[20210321,647.4],[20210322,647.41],[20210323,645.03],[20210324,641.02],[20210325,639.67],[20210326,642.38],[20210327,642.38],[20210328,642.38],[20210329,641.5],[20210330,642.75],[20210331,645.55],[20210401,649.61],[20210402,649.64],[20210403,649.64],[20210404,649.64],[20210405,649.67],[20210406,652.29],[20210407,651.31],[20210408,653.16],[20210409,652.87],[20210410,652.87],[20210411,652.87],[20210412,651.56],[20210413,653.32],[20210414,652.54],[20210415,653.64],[20210416,654.12],[20210417,654.12],[20210418,654.12],[20210419,651.95],[20210420,647.31],[20210421,648.09],[20210422,649.27],[20210423,650.74],[20210424,650.74],[20210425,650.74],[20210426,652.61],[20210427,653.29],[20210428,653.49],[20210429,651.06],[20210430,648.93],[20210501,648.93],[20210502,648.93],[20210503,647.67],[20210504,643.71],[20210505,643.25],[20210506,640.01],[20210507,641.89],[20210508,641.89],[20210509,641.89],[20210510,638.4],[20210511,635.14],[20210512,631.54],[20210513,631.21],[20210514,632.48],[20210515,632.48],[20210516,632.48],[20210517,632.44],[20210518,632.91],[20210519,631],[20210520,634.28],[20210521,636.14],[20210522,636.14],[20210523,636.14],[20210524,636.37],[20210525,638.71],[20210526,641.2],[20210527,642.51],[20210528,644.18],[20210529,644.18],[20210530,644.18],[20210531,643.51],[20210601,644.11],[20210602,645.11],[20210603,643.4],[20210604,644.54],[20210605,644.54],[20210606,644.54],[20210607,645.42],[20210608,645.7],[20210609,645.45],[20210610,646.3],[20210611,648.86],[20210612,648.86],[20210613,648.86],[20210614,649.87],[20210615,648.77],[20210616,648.35],[20210617,651.42],[20210618,651.27],[20210619,651.27],[20210620,651.27],[20210621,651.31],[20210622,652.41],[20210623,652.5],[20210624,654.22],[20210625,655.2],[20210626,655.2],[20210627,655.2],[20210628,655.35],[20210629,655.81],[20210630,654.32],[20210701,654.62],[20210702,656.02],[20210703,656.02],[20210704,656.02],[20210705,655.73],[20210706,655.96],[20210707,656.06],[20210708,652.16],[20210709,653.86],[20210710,653.86],[20210711,653.86],[20210712,654.72],[20210713,654.42],[20210714,652.61],[20210715,649.94],[20210716,648.45],[20210717,648.45],[20210718,648.45],[20210719,645.09],[20210720,646.88],[20210721,650.23],[20210722,652],[20210723,653.72],[20210724,653.72],[20210725,653.72],[20210726,652.29],[20210727,648.47],[20210728,650.42],[20210729,651.03],[20210730,648.83],[20210731,648.83],[20210801,648.83],[20210802,649.96],[20210803,650.57],[20210804,651.52],[20210805,652.67],[20210806,652.44],[20210807,652.44],[20210808,652.44],[20210809,652.57],[20210810,653.05],[20210811,652.77],[20210812,652.22],[20210813,651.57],[20210814,651.57],[20210815,651.57],[20210816,649.19],[20210817,647.38],[20210818,647.86],[20210819,645.25],[20210820,645.65],[20210821,645.65],[20210822,645.65],[20210823,648.14],[20210824,651.33],[20210825,652.69],[20210826,651.08],[20210827,652.93],[20210828,652.93],[20210829,652.93],[20210830,653.38],[20210831,653.56],[20210901,655.67],[20210902,656.43],[20210903,656.23],[20210904,656.23],[20210905,656.23],[20210906,656.74],[20210907,656.54],[20210908,655.26],[20210909,654.63],[20210910,653.85],[20210911,653.85],[20210912,653.85],[20210913,653.39],[20210914,652.82],[20210915,651.48],[20210916,652.63],[20210917,652.55],[20210918,652.55],[20210919,652.55],[20210920,649.37],[20210921,649.44],[20210922,651.22],[20210923,654.09],[20210924,653.56],[20210925,653.56],[20210926,653.56],[20210927,653.18],[20210928,648.44],[20210929,646.62],[20210930,646.86],[20211001,647.4],[20211002,647.4],[20211003,647.4],[20211004,644.32],[20211005,645.39],[20211006,645.18],[20211007,648.35],[20211008,647.63],[20211009,647.63],[20211010,647.63],[20211011,646.34],[20211012,647.16],[20211013,649.18],[20211014,651.4],[20211015,653.64],[20211016,653.64],[20211017,653.64],[20211018,653.45],[20211019,654.49],[20211020,655.58],[20211021,656.11],[20211022,655.52],[20211023,655.52],[20211024,655.52],[20211025,655.69],[20211026,655.82],[20211027,653.85],[20211028,655.44],[20211029,655.27],[20211030,655.27],[20211031,655.27],[20211101,656.28],[20211102,657.88],[20211103,658.73],[20211104,661.08],[20211105,662.91],[20211106,662.91],[20211107,662.91],[20211108,662.73],[20211109,662.83],[20211110,661.08],[20211111,662.09],[20211112,664.09],[20211113,664.09],[20211114,664.09],[20211115,664.85],[20211116,666.86],[20211117,666.67],[20211118,664.63],[20211119,664.05],[20211120,664.05],[20211121,664.05],[20211122,661.17],[20211123,657.87],[20211124,658.38],[20211125,658.72],[20211126,652.33],[20211127,652.33],[20211128,652.33],[20211129,651.68],[20211130,647.82],[20211201,645.67],[20211202,644.03],[20211203,641.33],[20211204,641.33],[20211205,641.33],[20211206,642.09],[20211207,648.9],[20211208,649.83],[20211209,648.27],[20211210,647.08],[20211211,647.08],[20211212,647.08],[20211213,644.93],[20211214,641.41],[20211215,642.28],[20211216,640.2],[20211217,639.51],[20211218,639.51],[20211219,639.51],[20211220,637.13],[20211221,641.17],[20211222,643.85],[20211223,645.73],[20211224,645.78],[20211225,645.78],[20211226,645.78],[20211227,646.97],[20211228,646.89],[20211229,646.52],[20211230,647.12],[20211231,647.2],[20220101,647.2],[20220102,647.2],[20220103,647.43],[20220104,647.92],[20220105,643.77],[20220106,641.05],[20220107,639.81],[20220108,639.81],[20220109,639.81],[20220110,637.19],[20220111,639.54],[20220112,640.44],[20220113,637.71],[20220114,635.25],[20220115,635.25],[20220116,635.25],[20220117,635.32],[20220118,632.44],[20220119,630.68],[20220120,630.6],[20220121,625.69],[20220122,625.69],[20220123,625.69],[20220124,621.71],[20220125,618.71],[20220126,618.75],[20220127,617.97],[20220128,617.82],[20220129,617.82],[20220130,617.82],[20220131,623.4],[20220201,625.44],[20220202,624.66],[20220203,620.32],[20220204,617.4],[20220205,617.4],[20220206,617.4],[20220207,618.07],[20220208,619.1],[20220209,623.98],[20220210,623.64],[20220211,620.58],[20220212,620.58],[20220213,620.58],[20220214,618.59],[20220215,621.39],[20220216,621.53],[20220217,618.45],[20220218,614.77],[20220219,614.77],[20220220,614.77],[20220221,613.37],[20220222,610.42],[20220223,607.44],[20220224,607.45],[20220225,610.71],[20220226,610.71],[20220227,610.71],[20220228,611.95],[20220301,610.02],[20220302,610.79],[20220303,608.45],[20220304,604.66],[20220305,604.66],[20220306,604.66],[20220307,598.8],[20220308,597.06],[20220309,600.51],[20220310,599.32],[20220311,598.55],[20220312,598.55],[20220313,598.55],[20220314,595.39],[20220315,594.37],[20220316,600.8],[20220317,603.61],[20220318,607.48],[20220319,607.48],[20220320,607.48],[20220321,607.18],[20220322,610.34],[20220323,609.74],[20220324,610.7],[20220325,609.62],[20220326,609.62],[20220327,609.62],[20220328,610.81],[20220329,613.35],[20220330,612.29],[20220331,610.8],[20220401,611.93],[20220402,611.93],[20220403,611.93],[20220404,615.07],[20220405,613.87],[20220406,609.06],[20220407,607.4],[20220408,607.05],[20220409,607.05],[20220410,607.05],[20220411,604.65],[20220412,604.42],[20220413,606.8],[20220414,606.42],[20220415,606.42],[20220416,606.42],[20220417,606.42],[20220418,606.37],[20220419,606.49],[20220420,605.91],[20220421,602.59],[20220422,598.72],[20220423,598.72],[20220424,598.72],[20220425,598.28],[20220426,595.85],[20220427,595.85],[20220428,598.14],[20220429,596.48],[20220430,596.48],[20220501,596.48],[20220502,595.43],[20220503,595.18],[20220504,595.3],[20220505,590.43],[20220506,583.8],[20220507,583.8],[20220508,583.8],[20220509,580.73],[20220510,572.63],[20220511,570.12],[20220512,569.56],[20220513,574.62],[20220514,574.62],[20220515,574.62],[20220516,573.38],[20220517,574.87],[20220518,572.64],[20220519,571.78],[20220520,572.37],[20220521,572.37],[20220522,572.37],[20220523,571.92],[20220524,567.48],[20220525,569.61],[20220526,570.21],[20220527,577.18],[20220528,577.18],[20220529,577.18],[20220530,577.69],[20220531,577.62],[20220601,576.52],[20220602,578.91],[20220603,577.85],[20220604,577.85],[20220605,577.85],[20220606,577.86],[20220607,580.13],[20220608,578.86],[20220609,575.61],[20220610,572.29],[20220611,572.29],[20220612,572.29],[20220613,563.76],[20220614,559],[20220615,559.53],[20220616,555.04],[20220617,551.44],[20220618,551.44],[20220619,551.44],[20220620,550.25],[20220621,551.07],[20220622,549.81],[20220623,550.49],[20220624,555.82],[20220625,555.82],[20220626,555.82],[20220627,556.44],[20220628,556.05],[20220629,553.92],[20220630,551.95],[20220701,552.12],[20220702,552.12],[20220703,552.12],[20220704,552.04],[20220705,553.83],[20220706,555.8],[20220707,559.27],[20220708,560.94],[20220709,560.94],[20220710,560.94],[20220711,559.85],[20220712,559.86],[20220713,558.74],[20220714,557.81],[20220715,558.6],[20220716,558.6],[20220717,558.6],[20220718,559.14],[20220719,561.24],[20220720,565.46],[20220721,567.53],[20220722,567.64],[20220723,567.64],[20220724,567.64],[20220725,567.02],[20220726,567.07],[20220727,569.97],[20220728,573.21],[20220729,575.27],[20220730,575.27],[20220731,575.27],[20220801,575.48],[20220802,576.13],[20220803,578.71],[20220804,580.02],[20220805,580.14],[20220806,580.14],[20220807,580.14],[20220808,581.77],[20220809,579.06],[20220810,581.64],[20220811,582.33],[20220812,585.13],[20220813,585.13],[20220814,585.13],[20220815,585.99],[20220816,588.27],[20220817,585.54],[20220818,585.53],[20220819,584.79],[20220820,584.79],[20220821,584.79],[20220822,581.66],[20220823,581.52],[20220824,581.89],[20220825,583.34],[20220826,579.62],[20220827,579.62],[20220828,579.62],[20220829,577.2],[20220830,574.67],[20220831,573.36],[20220901,570.2],[20220902,569.62],[20220903,569.62],[20220904,569.62],[20220905,569.76],[20220906,569.1],[20220907,570.81],[20220908,571.17],[20220909,574.13],[20220910,574.13],[20220911,574.13],[20220912,575.37],[20220913,572.23],[20220914,572.71],[20220915,571.61],[20220916,568.02],[20220917,568.02],[20220918,568.02],[20220919,566.98],[20220920,564.56],[20220921,563.65],[20220922,559.21],[20220923,555.36],[20220924,555.36],[20220925,555.36],[20220926,553.28],[20220927,552.94],[20220928,553.94],[20220929,549.41],[20220930,547.64],[20221001,547.64],[20221002,547.64],[20221003,549.23],[20221004,554.1],[20221005,555.11],[20221006,555.75],[20221007,553.74],[20221008,553.74],[20221009,553.74],[20221010,552.37],[20221011,549.31],[20221012,548.2],[20221013,547.58],[20221014,547.14],[20221015,547.14],[20221016,547.14],[20221017,549.29],[20221018,551.22],[20221019,550.49],[20221020,549.37],[20221021,550.43],[20221022,550.43],[20221023,550.43],[20221024,549.72],[20221025,552.57],[20221026,552.22],[20221027,552.22],[20221028,554.33],[20221029,554.33],[20221030,554.33],[20221031,554.93],[20221101,555.33],[20221102,553.56],[20221103,553.41],[20221104,553.64],[20221105,553.64],[20221106,553.64],[20221107,552.71],[20221108,553.77],[20221109,551.99],[20221110,559.74],[20221111,560.49],[20221112,560.49],[20221113,560.49],[20221114,560.66],[20221115,562.38],[20221116,560.08],[20221117,559.09],[20221118,559.01],[20221119,559.01],[20221120,559.01],[20221121,559.72],[20221122,560.31],[20221123,561.05],[20221124,561.18],[20221125,561.72],[20221126,561.72],[20221127,561.72],[20221128,558.97],[20221129,560.14],[20221130,563.4],[20221201,565.92],[20221202,565.33],[20221203,565.33],[20221204,565.33],[20221205,563.01],[20221206,561.12],[20221207,559.85],[20221208,560.85],[20221209,560.91],[20221210,560.91],[20221211,560.91],[20221212,561.43],[20221213,564.2],[20221214,563.54],[20221215,559.3],[20221216,556.42],[20221217,556.42],[20221218,556.42],[20221219,554.94],[20221220,553.72],[20221221,555.18],[20221222,553.73],[20221223,553.24],[20221224,553.24],[20221225,553.24],[20221226,553.24],[20221227,552.61],[20221228,551.2],[20221229,552.2],[20221230,551.44],[20221231,551.42],[20230101,551.42],[20230102,551.46],[20230103,554.07],[20230104,556.14],[20230105,556.37],[20230106,558.58],[20230107,558.58],[20230108,558.58],[20230109,559.58],[20230110,559.74],[20230111,561.07],[20230112,562.85],[20230113,564.19],[20230114,564.19],[20230115,564.19],[20230116,564.67],[20230117,565.65],[20230118,566.23],[20230119,563.86],[20230120,565.82],[20230121,565.82],[20230122,565.82],[20230123,567.65],[20230124,567.72],[20230125,566.91],[20230126,568.64],[20230127,570.43],[20230128,570.43],[20230129,570.43],[20230130,568.13],[20230131,569.22],[20230201,570.89],[20230202,574.29],[20230203,574.28],[20230204,574.28],[20230205,574.28],[20230206,573.29],[20230207,574.48],[20230208,573.9],[20230209,573.04],[20230210,570.94],[20230211,570.94],[20230212,570.94],[20230213,571.89],[20230214,571.84],[20230215,573.38],[20230216,572.52],[20230217,571.55],[20230218,571.55],[20230219,571.55],[20230220,571.01],[20230221,568.11],[20230222,567.17],[20230223,566.88],[20230224,564.49],[20230225,564.49],[20230226,564.49],[20230227,564.81],[20230228,563.44],[20230301,562.81],[20230302,563.44],[20230303,566.28],[20230304,566.28],[20230305,566.28],[20230306,566],[20230307,564.5],[20230308,565.35],[20230309,563.62],[20230310,558.93],[20230311,558.93],[20230312,558.93],[20230313,555.34],[20230314,556.28],[20230315,555.43],[20230316,555.57],[20230317,553.85],[20230318,553.85],[20230319,553.85],[20230320,552.72],[20230321,555.06],[20230322,554.36],[20230323,554.33],[20230324,554.69],[20230325,554.69],[20230326,554.69],[20230327,555.5],[20230328,554.68],[20230329,556.99],[20230330,558.59],[20230331,561.8],[20230401,561.8],[20230402,561.8],[20230403,561.83],[20230404,560.7],[20230405,558.48],[20230406,558.54],[20230407,558.54],[20230408,558.54],[20230409,558.54],[20230410,558.55],[20230411,559.94],[20230412,559.73],[20230413,559.9],[20230414,559.86],[20230415,559.86],[20230416,559.86],[20230417,561.77],[20230418,562.25],[20230419,562.05],[20230420,560.8],[20230421,560.22],[20230422,560.22],[20230423,560.22],[20230424,559.3],[20230425,556.24],[20230426,554.32],[20230427,554.32],[20230428,555.67],[20230429,555.67],[20230430,555.67],[20230501,555.68],[20230502,554.63],[20230503,553.47],[20230504,553.17],[20230505,555.67],[20230506,555.67],[20230507,555.67],[20230508,556.49],[20230509,556.8],[20230510,557.69],[20230511,558.04],[20230512,558.46],[20230513,558.46],[20230514,558.46],[20230515,559.96],[20230516,559.08],[20230517,560.04],[20230518,560.37],[20230519,562.07],[20230520,562.07],[20230521,562.07],[20230522,562.76],[20230523,561.72],[20230524,559.1],[20230525,559],[20230526,560.1],[20230527,560.1],[20230528,560.1],[20230529,560.25],[20230530,560.52],[20230531,560.05],[20230601,561.25],[20230602,564.01],[20230603,564.01],[20230604,564.01],[20230605,565.12],[20230606,566.45],[20230607,566.28],[20230608,566.01],[20230609,566.41],[20230610,566.41],[20230611,566.41],[20230612,568.1],[20230613,569.66],[20230614,570.32],[20230615,571.1],[20230616,570.3],[20230617,570.3],[20230618,570.3],[20230619,569.72],[20230620,568.18],[20230621,566.81],[20230622,565.52],[20230623,565.29],[20230624,565.29],[20230625,565.29],[20230626,564.01],[20230627,564.79],[20230628,566.79],[20230629,567.05],[20230630,569.48],[20230701,569.48],[20230702,569.48],[20230703,570.1],[20230704,570.35],[20230705,569.9],[20230706,565.78],[20230707,565.44],[20230708,565.44],[20230709,565.44],[20230710,565.86],[20230711,567.36],[20230712,568.78],[20230713,569.43],[20230714,569.09],[20230715,569.09],[20230716,569.09],[20230717,569.22],[20230718,570.01],[20230719,571.06],[20230720,570.12],[20230721,570.96],[20230722,570.96],[20230723,570.96],[20230724,571.64],[20230725,573.2],[20230726,572.74],[20230727,573.48],[20230728,575.88],[20230729,575.88],[20230730,575.88],[20230731,576.54],[20230801,575.87],[20230802,571.39],[20230803,570.19],[20230804,569.33],[20230805,569.33],[20230806,569.33],[20230807,568.85],[20230808,567.5],[20230809,567.16],[20230810,567.17],[20230811,565.75],[20230812,565.75],[20230813,565.75],[20230814,566.54],[20230815,566.04],[20230816,563.08],[20230817,560.76],[20230818,559.34],[20230819,559.34],[20230820,559.34],[20230821,559.15],[20230822,560.07],[20230823,562.08],[20230824,561.3],[20230825,561.74],[20230826,561.74],[20230827,561.74],[20230828,562.75],[20230829,565.19],[20230830,564.96],[20230831,566.04],[20230901,566.97],[20230902,566.97],[20230903,566.97],[20230904,567.71],[20230905,567.81],[20230906,566.65],[20230907,565.27],[20230908,564.85],[20230909,564.85],[20230910,564.85],[20230911,565.1],[20230912,564.87],[20230913,563.92],[20230914,565.77],[20230915,566.48],[20230916,566.48],[20230917,566.48],[20230918,564.75],[20230919,563.67],[20230920,563.7],[20230921,561.5],[20230922,560.66],[20230923,560.66],[20230924,560.66],[20230925,559.9],[20230926,558.42],[20230927,558.94],[20230928,559.38],[20230929,559.44],[20230930,559.44],[20231001,559.44],[20231002,559.14],[20231003,556.86],[20231004,554.7],[20231005,554.48],[20231006,555.38],[20231007,555.38],[20231008,555.38],[20231009,555.74],[20231010,557.46],[20231011,557.94],[20231012,557.54],[20231013,556.91],[20231014,556.91],[20231015,556.91],[20231016,556.9],[20231017,557.24],[20231018,555.52],[20231019,552.91],[20231020,550.04],[20231021,550.04],[20231022,550.04],[20231023,548.63],[20231024,549.51],[20231025,548.61],[20231026,547.52],[20231027,546.48],[20231028,546.48],[20231029,546.48],[20231030,545.28],[20231031,544.9],[20231101,545.56],[20231102,549.34],[20231103,552.25],[20231104,552.25],[20231105,552.25],[20231106,552.69],[20231107,553.18],[20231108,553.02],[20231109,552.22],[20231110,552.39],[20231111,552.39],[20231112,552.39],[20231113,553.27],[20231114,556.43],[20231115,557.89],[20231116,557.3],[20231117,558.22],[20231118,558.22],[20231119,558.22],[20231120,558.99],[20231121,558.16],[20231122,559.03],[20231123,559.09],[20231124,559.07],[20231125,559.07],[20231126,559.07],[20231127,558.89],[20231128,559.22],[20231129,560.33],[20231130,562],[20231201,565.09],[20231202,565.09],[20231203,565.09],[20231204,566.25],[20231205,566.07],[20231206,567.57],[20231207,568.13],[20231208,568.81],[20231209,568.81],[20231210,568.81],[20231211,569.67],[20231212,569.46],[20231213,571.35],[20231214,574.29],[20231215,575.77],[20231216,575.77],[20231217,575.77],[20231218,575.93],[20231219,576.74],[20231220,576.09],[20231221,576.84],[20231222,577.18],[20231223,577.18],[20231224,577.18],[20231225,577.18],[20231226,577.21],[20231227,578.28],[20231228,578.63],[20231229,578.73],[20231230,578.73],[20231231,578.78],[20240101,578.78],[20240102,577.9],[20240103,574.88],[20240104,573.57],[20240105,573.48],[20240106,573.48],[20240107,573.48],[20240108,574.55],[20240109,575.18],[20240110,574.7],[20240111,574.42],[20240112,574.94],[20240113,574.94],[20240114,574.94],[20240115,574.7],[20240116,574.1],[20240117,571.25],[20240118,571.98],[20240119,572.81],[20240120,572.81],[20240121,572.81],[20240122,574.67],[20240123,575.64],[20240124,575.36],[20240125,576.14],[20240126,576.12],[20240127,576.12],[20240128,576.12],[20240129,578.23],[20240130,577.37],[20240131,576.18],[20240201,577.13],[20240202,576.52],[20240203,576.52],[20240204,576.52],[20240205,576.59],[20240206,578.1],[20240207,578.23],[20240208,579.77],[20240209,580.36],[20240210,580.36],[20240211,580.36],[20240212,581.26],[20240213,578.72],[20240214,580.02],[20240215,581.28],[20240216,580.79],[20240217,580.79],[20240218,580.79],[20240219,580.7],[20240220,579.19],[20240221,577.6],[20240222,578.9],[20240223,579.18],[20240224,579.18],[20240225,579.18],[20240226,579.02],[20240227,579.58],[20240228,579.91],[20240229,580.45],[20240301,582.31],[20240302,582.31],[20240303,582.31],[20240304,583.01],[20240305,581.55],[20240306,581.85],[20240307,583.87],[20240308,584.25],[20240309,584.25],[20240310,584.25],[20240311,583.35],[20240312,584.12],[20240313,584.44],[20240314,583],[20240315,582.06],[20240316,582.06],[20240317,582.06],[20240318,582.21],[20240319,582.76],[20240320,584.17],[20240321,585.92],[20240322,587.05],[20240323,587.05],[20240324,587.05],[20240325,586.93],[20240326,587.2],[20240327,588.95],[20240328,589.59],[20240329,589.57],[20240330,589.57],[20240331,589.57],[20240401,589.55],[20240402,587.78],[20240403,586.83],[20240404,585.2],[20240405,585.21],[20240406,585.21],[20240407,585.21],[20240408,586.06],[20240409,586.39],[20240410,585.24],[20240411,586.17],[20240412,585.3],[20240413,585.3],[20240414,585.3],[20240415,582.87],[20240416,579.74],[20240417,578.98],[20240418,578.7],[20240419,576.97],[20240420,576.97],[20240421,576.97],[20240422,578.3],[20240423,580.38],[20240424,581.74],[20240425,579.89],[20240426,581.42],[20240427,581.42],[20240428,581.42],[20240429,582.21],[20240430,580.62],[20240501,580.48],[20240502,581.23],[20240503,582.76],[20240504,582.76],[20240505,582.76],[20240506,584.2],[20240507,585.69],[20240508,585.4],[20240509,585.61],[20240510,586.31],[20240511,586.31],[20240512,586.31],[20240513,586.66],[20240514,587.59],[20240515,589.43],[20240516,589.36],[20240517,588.92],[20240518,588.92],[20240519,588.92],[20240520,588.99],[20240521,588.72],[20240522,589.2],[20240523,586.59],[20240524,586.25],[20240525,586.25],[20240526,586.25],[20240527,586.82],[20240528,586.67],[20240529,584.43],[20240530,584.57],[20240531,584.19],[20240601,584.19],[20240602,584.19],[20240603,585.14],[20240604,584.48],[20240605,586.07],[20240606,586.75],[20240607,585.68],[20240608,585.68],[20240609,585.68],[20240610,587.56],[20240611,586.94],[20240612,588.37],[20240613,587.27],[20240614,586.65],[20240615,586.65],[20240616,586.65],[20240617,585.99],[20240618,586.87],[20240619,586.75],[20240620,587.48],[20240621,587.87],[20240622,587.87],[20240623,587.87],[20240624,587.5],[20240625,587.52],[20240626,588.4],[20240627,588.31],[20240628,587.89],[20240629,587.89],[20240630,587.89],[20240701,586.92],[20240702,587.15],[20240703,588.14],[20240704,588.4],[20240705,588.76],[20240706,588.76],[20240707,588.76],[20240708,588.93],[20240709,588.78],[20240710,590],[20240711,592.49],[20240712,594.22],[20240713,594.22],[20240714,594.22],[20240715,593.75],[20240716,595.68],[20240717,593.63],[20240718,591.01],[20240719,589.66],[20240720,589.66],[20240721,589.66],[20240722,590.95],[20240723,591.66],[20240724,589.75],[20240725,586.31]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.066,13€ |
2021 | 1.183,57€ |
2022 | 984,11€ |
2023 | 985,73€ |
2024 | 996,85€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 1,15% |
3 M | 2,35% |
6 M | 1,46% |
lfd. Jahr | 0,24% |
1 Jahr | 1,13% |
3 Jahre | -16,03% |
5 Jahre | 0,86% |
10 Jahre | 6,38% |
Entwicklung p.a. | 2,74% |
Wertentwicklung seit Auflage | 74,40% |
Ziel der Anlagepolitik ist die Erwirtschaftung einer überdurchschnittlichen Rendite in Euro. Hierzu investiert der Fonds weltweit in Wandel- und Optionsanleihen in- und ausländischer Emittenten, die auf Euro lauten oder gegen den Euro abgesichert sind. Bei der Auswahl der Anlagen werden neben dem finanziellen Erfolg ökologische und soziale Gesichtspunkte und die Grundsätze einer guten Corporate Governance (ESG-Faktoren) berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | 6.613 | 5.173200 |
07.2020 - 07.2021 | 11.0157 | 12.861900 |
07.2021 - 07.2022 | -16.8524 | -12.938400 |
07.2022 - 07.2023 | 0.1643 | 0.704100 |
07.2023 - 07.2024 | 1.1278 | 3.168900 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 8,41% | 8,40% | 9,57% | 7,92% |
Sharpe Ratio | -0,35 | -0,85 | -0,01 | 0,06 |
Tracking Error | 2,26% | 2,01% | 2,71% | 2,50% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,30 | 1,12 | 1,12 | 1,07 |
Treynor Ratio | -2,23 | -6,39 | -0,08 | 0,48 |
Die 10 größten Wertpapierbestände (24. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (24. 07. 2024)
Welt | 100,00% |
Branchenverteilung (24. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (24. 07. 2024)
Renten | 100,00% |
Währungsverteilung (24. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 14706KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 86KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 16536KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 12191KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() |
Konditionen
Ausgabeaufschlag Standard | 3,09% |
Managementgebühr p.a. | 1,20% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,29% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds Wandelanleihen |
Anlageregion: | Welt |
Währungsschwerpunkt: | Hartwährungen (Welt) |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Wandelanleihen Welt Hartwährungen (Welt) |
Fondsmanager: | Herr Hans-Joachim Weber |
Fondsgesellschaft: | DWS Investment S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 12.01.2004 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 195,79 Mio. EUR |