Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 727463
ISIN: LU0179219919
Rentenfonds Wandelanleihen, Welt
Aktueller Preis (29. 03. 2023)
154,30 €
0,45 € / 0,29%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"DWS Invest Convertibles LD"},"ts":[[20180228,173.22],[20180301,171.8],[20180302,170.45],[20180305,170.77],[20180306,172.23],[20180307,172.61],[20180308,173.36],[20180309,173.98],[20180312,174.9],[20180313,175.28],[20180314,174.39],[20180315,174.35],[20180316,174.28],[20180319,173.6],[20180320,173.3],[20180321,173.3],[20180322,172.88],[20180323,171.03],[20180326,170.32],[20180327,171.78],[20180328,170.31],[20180329,169.94],[20180403,169.53],[20180404,169.35],[20180405,170.8],[20180406,170.86],[20180409,170.34],[20180410,170.75],[20180411,171.36],[20180412,171.7],[20180413,172.13],[20180416,171.74],[20180417,172.09],[20180418,173.04],[20180419,173.24],[20180420,172.69],[20180423,172.17],[20180424,172.18],[20180425,171.02],[20180426,171.16],[20180427,172.03],[20180430,171.94],[20180502,172.29],[20180503,171.95],[20180504,172.1],[20180507,173.03],[20180508,173.31],[20180509,173.55],[20180511,174.3],[20180514,174.42],[20180515,174.36],[20180516,174.17],[20180517,174.4],[20180518,174.58],[20180522,174.69],[20180523,173.71],[20180524,173.52],[20180525,173.53],[20180528,173.69],[20180529,173.19],[20180530,172.76],[20180531,173.14],[20180601,173.01],[20180604,174.06],[20180605,174.54],[20180606,174.61],[20180607,175.05],[20180608,174.38],[20180611,174.95],[20180612,175.01],[20180613,175.31],[20180614,175.27],[20180615,175.62],[20180618,175.12],[20180619,174.48],[20180620,174.48],[20180621,174.31],[20180622,173.91],[20180625,173.01],[20180626,171.87],[20180627,171.98],[20180628,170.7],[20180629,171.35],[20180702,170.81],[20180703,171.09],[20180704,170.57],[20180705,170.68],[20180706,170.95],[20180709,171.74],[20180710,172.11],[20180711,171.72],[20180712,171.56],[20180713,172.27],[20180716,172.17],[20180717,172.01],[20180718,172.57],[20180719,172.42],[20180720,172.21],[20180723,171.94],[20180724,172.24],[20180725,171.73],[20180726,172.13],[20180727,172.62],[20180730,172.01],[20180731,170.96],[20180801,171.27],[20180802,171.08],[20180803,171.36],[20180806,171.33],[20180807,172],[20180808,171.94],[20180809,171.75],[20180810,171.24],[20180813,170.33],[20180814,170.18],[20180816,169.16],[20180817,169.16],[20180820,169.31],[20180821,169.54],[20180822,169.93],[20180823,170.34],[20180824,170.43],[20180827,171.15],[20180828,171.88],[20180829,172.08],[20180830,172.39],[20180831,172.2],[20180903,172.09],[20180904,171.93],[20180905,171.51],[20180906,170.58],[20180907,170.34],[20180910,170.27],[20180911,170.42],[20180912,170.44],[20180913,170.76],[20180914,171.25],[20180917,171.13],[20180918,170.87],[20180919,171.09],[20180920,171.06],[20180921,171.52],[20180924,171.22],[20180925,171.4],[20180926,171.63],[20180927,171.28],[20180928,171.65],[20181001,172.01],[20181002,171.43],[20181003,171.03],[20181004,170.62],[20181005,169.2],[20181008,168.35],[20181009,167.64],[20181010,167.28],[20181011,165.5],[20181012,165.22],[20181015,165.66],[20181016,165.83],[20181017,166.91],[20181018,166.75],[20181019,165.84],[20181022,165.16],[20181023,164.2],[20181024,164.14],[20181025,162.59],[20181026,162.61],[20181029,162.54],[20181030,162.29],[20181031,164],[20181102,165.83],[20181105,165.44],[20181106,165.22],[20181107,165.53],[20181108,166.15],[20181109,165.59],[20181112,164.82],[20181113,163.64],[20181114,163.64],[20181115,163.57],[20181116,163.94],[20181119,163.78],[20181120,161.7],[20181121,161.7],[20181122,162.15],[20181123,161.94],[20181126,162.27],[20181127,162.71],[20181128,162.52],[20181129,163.63],[20181130,163.63],[20181203,164.83],[20181204,165.03],[20181205,163.77],[20181206,162.81],[20181207,163],[20181210,161.64],[20181211,161.93],[20181212,162.52],[20181213,163.07],[20181214,162.45],[20181217,161.96],[20181218,160.85],[20181219,160.85],[20181220,159.87],[20181221,158.84],[20181227,159.02],[20181228,159.47],[20190102,159.84],[20190103,159.5],[20190104,159.08],[20190107,160.49],[20190108,161.41],[20190109,162.03],[20190110,162.25],[20190111,162.61],[20190114,162.52],[20190115,162.32],[20190116,162.89],[20190117,162.64],[20190118,163.32],[20190121,163.99],[20190122,163.71],[20190123,163.16],[20190124,163.11],[20190125,163.98],[20190128,164.13],[20190129,164.08],[20190130,163.7],[20190131,164.88],[20190201,165.19],[20190204,165.4],[20190205,166.1],[20190206,166.42],[20190207,166.23],[20190208,165.66],[20190211,166.15],[20190212,166.66],[20190213,167.56],[20190214,167.5],[20190215,167.55],[20190218,167.95],[20190219,167.88],[20190220,167.92],[20190221,167.64],[20190222,167.52],[20190225,168.71],[20190226,168.91],[20190227,168.8],[20190228,169.11],[20190301,169.18],[20190304,169.38],[20190305,168.74],[20190306,168.67],[20190307,167.99],[20190308,167.27],[20190311,167.61],[20190312,168.61],[20190313,168.86],[20190314,168.92],[20190315,169.33],[20190318,169.57],[20190319,169.52],[20190320,169.8],[20190321,170.1],[20190322,169.88],[20190325,168.7],[20190326,169.26],[20190327,168.77],[20190328,168.42],[20190329,168.88],[20190401,169.64],[20190402,169.92],[20190403,170.79],[20190404,170.88],[20190405,170.9],[20190408,170.84],[20190409,171.12],[20190410,171.25],[20190411,171.38],[20190412,171.64],[20190415,171.68],[20190416,172.05],[20190417,171.26],[20190418,170.74],[20190423,171.23],[20190424,171.49],[20190425,171.54],[20190426,171.22],[20190429,171.82],[20190430,171.89],[20190502,171.57],[20190503,171.99],[20190506,171.33],[20190507,171.14],[20190508,170.41],[20190510,169.88],[20190513,168.75],[20190514,168.37],[20190515,169.23],[20190516,169.76],[20190517,169.61],[20190520,168.74],[20190521,168.77],[20190522,168.72],[20190523,167.63],[20190524,167.63],[20190527,167.45],[20190528,167.87],[20190529,166.92],[20190531,166.7],[20190603,166.41],[20190604,166.23],[20190605,167.21],[20190606,166.93],[20190607,167.45],[20190611,168.94],[20190612,168.44],[20190613,168.6],[20190614,168.44],[20190617,168.79],[20190618,169.58],[20190619,169.91],[20190620,170.81],[20190621,170.53],[20190624,170.39],[20190625,170.26],[20190626,169.87],[20190627,170.16],[20190628,170.38],[20190701,171.63],[20190702,171.55],[20190703,171.82],[20190704,172.08],[20190705,171.49],[20190708,171.52],[20190709,171.39],[20190710,172.14],[20190711,171.96],[20190712,171.86],[20190715,172.04],[20190716,172.08],[20190717,172.05],[20190718,172.17],[20190719,172.62],[20190722,172.34],[20190723,172.36],[20190724,172.92],[20190725,172.87],[20190726,173.22],[20190729,172.65],[20190730,172.81],[20190731,173.05],[20190801,172.26],[20190802,170.7],[20190805,169.03],[20190806,168.86],[20190807,168.95],[20190808,169.79],[20190809,170.08],[20190812,169.41],[20190813,169.73],[20190814,168.89],[20190816,168.78],[20190819,169.55],[20190820,169.4],[20190821,170.04],[20190822,169.74],[20190823,169.5],[20190826,168.74],[20190827,169.07],[20190828,168.36],[20190829,169.06],[20190830,169.52],[20190902,169.44],[20190903,169.24],[20190904,169.49],[20190905,170.17],[20190906,170.41],[20190909,169.9],[20190910,168.99],[20190911,169.76],[20190912,170.54],[20190913,170.37],[20190916,170.23],[20190917,170.29],[20190918,170.27],[20190919,170.27],[20190920,170.19],[20190923,169.79],[20190924,169.92],[20190925,168.67],[20190926,168.94],[20190927,168.58],[20190930,168.03],[20191001,168.52],[20191002,166.97],[20191003,166.84],[20191004,168.2],[20191007,168.6],[20191008,167.69],[20191009,167.73],[20191010,168.11],[20191011,169.04],[20191014,169.09],[20191015,169.31],[20191016,169.09],[20191017,169.48],[20191018,168.92],[20191021,168.68],[20191022,168.91],[20191023,168.53],[20191024,168.5],[20191025,168.74],[20191028,169.22],[20191029,169.14],[20191030,169.08],[20191031,168.75],[20191104,169.96],[20191105,169.94],[20191106,169.52],[20191107,170.03],[20191108,169.63],[20191111,169.67],[20191112,170.14],[20191113,169.77],[20191114,169.77],[20191115,170.01],[20191118,170.49],[20191119,170.53],[20191120,170.79],[20191121,170.33],[20191122,170.57],[20191125,171.36],[20191126,171.57],[20191127,171.76],[20191128,171.89],[20191129,171.62],[20191202,170.88],[20191203,170.33],[20191204,170.97],[20191205,170.96],[20191206,171.32],[20191209,171.37],[20191210,171.18],[20191211,171.01],[20191212,171.56],[20191213,172.06],[20191216,172.32],[20191217,172.42],[20191218,172.4],[20191219,172.6],[20191220,173.16],[20191223,173.36],[20191227,173.36],[20191230,172.94],[20200102,174.07],[20200103,173.89],[20200106,173.71],[20200107,174.67],[20200108,175.07],[20200109,175.66],[20200110,175.91],[20200113,176.01],[20200114,175.96],[20200115,176.35],[20200116,176.58],[20200117,176.82],[20200120,176.68],[20200121,176.1],[20200122,176.76],[20200123,176.06],[20200124,176.67],[20200127,174.62],[20200128,174.74],[20200129,174.96],[20200130,174.3],[20200131,174.24],[20200203,173.89],[20200204,175],[20200205,176.15],[20200206,176.48],[20200207,175.94],[20200210,176.12],[20200211,176.91],[20200212,177.06],[20200213,177.05],[20200214,177.64],[20200217,177.65],[20200218,177.36],[20200219,178.21],[20200220,178.7],[20200221,177.35],[20200224,174.89],[20200225,174.5],[20200226,173.17],[20200227,171.15],[20200228,169.12],[20200302,170.22],[20200303,171.52],[20200304,170.93],[20200305,171.25],[20200306,169.27],[20200309,166.17],[20200310,165.4],[20200311,164.28],[20200312,160.66],[20200313,159.67],[20200316,157.02],[20200317,154.8],[20200318,152.92],[20200319,151.74],[20200320,152.77],[20200323,149.72],[20200324,151.74],[20200325,153.42],[20200326,155.34],[20200327,155.02],[20200330,155.33],[20200331,156.14],[20200401,154.4],[20200402,153.69],[20200403,153.86],[20200406,154.87],[20200407,157.31],[20200408,156.6],[20200409,159.15],[20200414,161.42],[20200415,160.88],[20200416,161.53],[20200417,162.99],[20200420,163.49],[20200421,163.14],[20200422,163.18],[20200423,163.87],[20200424,163.99],[20200427,165.77],[20200428,166.15],[20200429,166.54],[20200430,167.02],[20200504,164.58],[20200505,167.08],[20200506,168.12],[20200507,169.09],[20200508,170.09],[20200511,170.95],[20200512,171.06],[20200513,170.45],[20200514,167.82],[20200515,169.39],[20200518,170.81],[20200519,171.39],[20200520,172.48],[20200522,172.75],[20200525,173.09],[20200526,173.96],[20200527,172.5],[20200528,173.69],[20200529,174.51],[20200602,176.9],[20200603,178.5],[20200604,178.56],[20200605,178.22],[20200608,178.54],[20200609,178.95],[20200610,178.71],[20200611,177.5],[20200612,176.9],[20200615,176.09],[20200616,179.29],[20200617,179.92],[20200618,179.66],[20200619,180.58],[20200622,180.54],[20200624,180.1],[20200625,179.37],[20200626,180.18],[20200629,178.81],[20200630,179.83],[20200701,180.56],[20200702,182.25],[20200703,182.18],[20200706,183.92],[20200707,183.62],[20200708,184.18],[20200709,185.42],[20200710,185],[20200713,186],[20200714,182.36],[20200715,184.27],[20200716,183.88],[20200717,184.37],[20200720,185.79],[20200721,187.2],[20200722,186.78],[20200723,187.08],[20200724,184.35],[20200727,185.07],[20200728,185.07],[20200729,185.32],[20200730,185.14],[20200731,186.38],[20200803,186.72],[20200804,187.68],[20200805,188.59],[20200806,188.7],[20200807,188.41],[20200810,187.37],[20200811,187.23],[20200812,187.38],[20200813,188.12],[20200814,187.98],[20200817,188.16],[20200818,188.77],[20200819,188.47],[20200820,188.59],[20200821,188.77],[20200824,189.23],[20200825,188.6],[20200826,190.06],[20200827,190.06],[20200828,190.75],[20200831,190.54],[20200901,191.23],[20200902,191.75],[20200903,191.5],[20200904,188.04],[20200907,187.89],[20200908,187.13],[20200909,187],[20200910,187.87],[20200911,186.73],[20200914,187.38],[20200915,188.31],[20200916,188.75],[20200917,187.86],[20200918,188.28],[20200921,186.85],[20200922,187.29],[20200923,188.55],[20200924,186.82],[20200925,187.06],[20200928,188.93],[20200929,189.46],[20200930,189.77],[20201001,190.25],[20201002,190.61],[20201005,191.15],[20201006,192.07],[20201007,192.28],[20201008,193.59],[20201009,194],[20201012,194.98],[20201013,195.32],[20201014,195.73],[20201015,194.28],[20201016,195.02],[20201019,195.07],[20201020,194.84],[20201021,194.76],[20201022,194.23],[20201023,194.09],[20201026,193.81],[20201027,194.11],[20201028,192.21],[20201029,191.81],[20201030,190.34],[20201102,190.93],[20201103,191.09],[20201104,193.28],[20201105,195.84],[20201106,196.29],[20201109,197.08],[20201110,194.9],[20201111,194.9],[20201112,195.83],[20201113,195.76],[20201116,195.76],[20201117,195.28],[20201118,195.86],[20201119,196.05],[20201120,197.27],[20201123,197.65],[20201124,198.15],[20201125,198.04],[20201126,199],[20201127,199.85],[20201130,200.33],[20201201,200.57],[20201202,199.83],[20201203,200.43],[20201204,201.19],[20201207,201.37],[20201208,201.71],[20201209,201.88],[20201210,201.16],[20201211,202.23],[20201214,203.08],[20201215,202.85],[20201216,203.56],[20201217,204.85],[20201218,206.25],[20201221,205.76],[20201222,207.13],[20201223,207.86],[20201228,207.85],[20201229,206.93],[20201230,207.27],[20210104,207.83],[20210105,207.46],[20210106,207.49],[20210107,208.09],[20210108,210.43],[20210111,210.07],[20210112,210.7],[20210113,210.72],[20210114,211.31],[20210115,210.91],[20210118,210.32],[20210119,210.98],[20210120,212.14],[20210121,212.3],[20210122,212.47],[20210125,213.17],[20210126,212.14],[20210127,209.6],[20210128,209.53],[20210129,209.37],[20210201,209.74],[20210202,211.82],[20210203,213.27],[20210204,213.19],[20210205,214.51],[20210208,215.81],[20210209,216.16],[20210210,217.05],[20210211,217.16],[20210212,217.94],[20210215,218.82],[20210216,219.42],[20210217,217.91],[20210218,216.95],[20210219,217.56],[20210222,217.08],[20210223,213.36],[20210224,213.52],[20210225,213.85],[20210226,211.06],[20210301,212.58],[20210302,213.72],[20210303,210.86],[20210304,207.54],[20210305,204.89],[20210308,205.32],[20210309,205.74],[20210310,207.29],[20210311,207.95],[20210312,208.47],[20210315,208.51],[20210316,209.37],[20210317,207.54],[20210318,207],[20210319,206.05],[20210322,206.69],[20210323,206.55],[20210324,205.14],[20210325,202.97],[20210326,203.76],[20210329,203.73],[20210330,202.87],[20210331,204.41],[20210401,206.4],[20210406,207.11],[20210407,207.59],[20210408,207.96],[20210409,207.59],[20210412,207.3],[20210413,208.7],[20210414,209.44],[20210415,209.05],[20210416,209.04],[20210419,209.2],[20210420,208.08],[20210421,206.94],[20210422,207.94],[20210423,207.99],[20210426,208.77],[20210427,209.73],[20210428,209.89],[20210429,209.29],[20210430,208.45],[20210503,207.55],[20210504,205.46],[20210505,205.13],[20210506,203.77],[20210507,204.51],[20210510,203.49],[20210511,202.43],[20210512,201.71],[20210514,200.26],[20210517,200.88],[20210518,201.77],[20210519,200.68],[20210520,202.21],[20210521,203.52],[20210525,204.43],[20210526,204.97],[20210527,204.81],[20210528,205.53],[20210531,205.27],[20210601,205.57],[20210602,205.52],[20210603,204.63],[20210604,205.01],[20210607,205.2],[20210608,205.89],[20210609,205.94],[20210610,205.82],[20210611,206.78],[20210614,207.13],[20210615,207.21],[20210616,206.72],[20210617,206.84],[20210618,207.38],[20210621,207.01],[20210622,207.4],[20210624,208.62],[20210625,208.63],[20210628,209.01],[20210629,209.15],[20210630,208.46],[20210701,208.22],[20210702,208.29],[20210705,208.37],[20210706,208.53],[20210707,209.06],[20210708,207.05],[20210709,207.58],[20210712,208.15],[20210713,207.81],[20210714,207.43],[20210715,206.25],[20210716,205.78],[20210719,204.26],[20210720,204.95],[20210721,206.35],[20210722,207.07],[20210723,207.68],[20210726,207.3],[20210727,205.91],[20210728,206.01],[20210729,206.94],[20210730,206.07],[20210802,206.23],[20210803,206.42],[20210804,206.39],[20210805,206.59],[20210806,206.33],[20210809,206.07],[20210810,206.52],[20210811,205.71],[20210812,205.22],[20210813,205.47],[20210816,204.67],[20210817,203.84],[20210818,204.43],[20210819,203.73],[20210820,203.54],[20210823,204.52],[20210824,205.97],[20210825,206.81],[20210826,207.09],[20210827,206.86],[20210830,207.59],[20210831,207.76],[20210901,208.59],[20210902,209.1],[20210903,208.98],[20210906,209.2],[20210907,208.94],[20210908,208.81],[20210909,208.52],[20210910,208.49],[20210913,207.14],[20210914,207.45],[20210915,206.71],[20210916,206.85],[20210917,207.27],[20210920,206.41],[20210921,206.45],[20210922,206.48],[20210923,207.67],[20210924,207.48],[20210927,207.36],[20210928,205.94],[20210929,205.24],[20210930,204.79],[20211001,204.47],[20211004,204.4],[20211005,203.58],[20211006,203.23],[20211007,204.69],[20211008,205],[20211011,204.4],[20211012,204.44],[20211013,205.2],[20211014,206.25],[20211015,206.94],[20211018,206.68],[20211019,207.25],[20211020,207.52],[20211021,207.73],[20211022,208.28],[20211025,207.9],[20211026,208.19],[20211027,207.56],[20211028,207.22],[20211029,207.32],[20211102,208.23],[20211103,208.3],[20211104,209.28],[20211105,209.48],[20211108,209.67],[20211109,209.38],[20211110,209.87],[20211111,208.96],[20211112,209.03],[20211115,209.66],[20211116,209.7],[20211117,209.77],[20211118,209.2],[20211119,208.89],[20211122,208.14],[20211123,206.66],[20211124,205.63],[20211125,206.37],[20211126,205.43],[20211129,204.83],[20211130,204.82],[20211201,204.14],[20211202,202.38],[20211203,201.51],[20211206,200.4],[20211207,202.85],[20211208,203.19],[20211209,203.63],[20211210,202.5],[20211213,202.34],[20211214,200.99],[20211215,200.63],[20211216,201.42],[20211217,199.73],[20211220,199.72],[20211221,200.03],[20211222,201.49],[20211223,201.83],[20211227,202.27],[20211228,202.73],[20211229,202.04],[20211230,202.35],[20220103,202.02],[20220104,202.55],[20220105,201.51],[20220106,199.2],[20220107,199.76],[20220110,198.4],[20220111,199.24],[20220112,200.5],[20220113,200.12],[20220114,198.47],[20220117,198.34],[20220118,197.53],[20220119,197.09],[20220120,197],[20220121,195.41],[20220124,193.23],[20220125,192.8],[20220126,193.04],[20220127,192.32],[20220128,190.76],[20220131,192.6],[20220201,194.02],[20220202,194.5],[20220203,193.21],[20220204,192.25],[20220207,192.99],[20220208,192.16],[20220209,193.07],[20220210,194.56],[20220211,193.94],[20220214,192.4],[20220215,192.76],[20220216,192.89],[20220217,192.45],[20220218,191.16],[20220221,190.11],[20220222,189.72],[20220223,189.41],[20220224,187.17],[20220225,188.8],[20220228,189.94],[20220301,190.03],[20220302,189.54],[20220303,189.77],[20220304,187.96],[20220307,186.46],[20220308,185],[20220309,185.86],[20220310,186.48],[20220311,185.95],[20220314,184.96],[20220315,183.71],[20220316,184.89],[20220317,186.02],[20220318,187.21],[20220321,187.67],[20220322,188.19],[20220323,188.15],[20220324,187.7],[20220325,187.93],[20220328,187.8],[20220329,188.87],[20220330,189.1],[20220331,188.5],[20220401,188.4],[20220404,189.01],[20220405,189.54],[20220406,187.39],[20220407,187.15],[20220408,186.5],[20220411,186.14],[20220412,186.37],[20220413,185.94],[20220414,186.77],[20220419,185.78],[20220420,186.21],[20220421,186.11],[20220422,184.37],[20220425,183.17],[20220426,183.2],[20220427,182.55],[20220428,181.93],[20220429,182.71],[20220502,181.19],[20220503,181.39],[20220504,180.22],[20220505,180.47],[20220506,177.16],[20220510,174.14],[20220511,173.68],[20220512,171.78],[20220513,173.05],[20220516,173.54],[20220517,173.64],[20220518,173.78],[20220519,172.93],[20220520,174.1],[20220523,173.72],[20220524,173.12],[20220525,172.96],[20220527,175.52],[20220530,176.23],[20220531,175.91],[20220601,176.06],[20220602,175.56],[20220603,176.31],[20220607,176.01],[20220608,176.48],[20220609,175.94],[20220610,174.25],[20220613,171.53],[20220614,169.09],[20220615,169.66],[20220616,167.22],[20220617,166.49],[20220620,166.02],[20220621,167.92],[20220622,167.24],[20220624,168.66],[20220627,169.69],[20220628,169.96],[20220629,168.38],[20220630,167.1],[20220701,167.45],[20220704,166.17],[20220705,166.8],[20220706,167.92],[20220707,168.63],[20220708,169.17],[20220711,169.02],[20220712,169.05],[20220713,167.32],[20220714,168.03],[20220715,168.3],[20220718,169.52],[20220719,169.96],[20220720,171.02],[20220721,171.79],[20220722,172.17],[20220725,171.83],[20220726,171.54],[20220727,171.88],[20220728,172.66],[20220729,173.65],[20220801,173.93],[20220802,173.99],[20220803,174.06],[20220804,174.95],[20220805,175.06],[20220808,175.71],[20220809,174.67],[20220810,175.01],[20220811,176.25],[20220812,176.17],[20220816,176.67],[20220817,176.18],[20220818,175.83],[20220819,175.57],[20220822,174.55],[20220823,174.14],[20220824,174.06],[20220825,174.55],[20220826,174.45],[20220829,172.76],[20220830,172.63],[20220831,172.34],[20220901,171.13],[20220902,170.98],[20220905,170.59],[20220906,170.49],[20220907,170.42],[20220908,171.22],[20220909,172.23],[20220912,173.02],[20220913,172.12],[20220914,170.33],[20220915,171.49],[20220916,169.87],[20220919,169.61],[20220920,169.09],[20220921,168.5],[20220922,167.14],[20220923,165.15],[20220926,164.77],[20220927,164.49],[20220928,163.99],[20220929,163.43],[20220930,163.59],[20221003,163.59],[20221004,165.63],[20221005,165.87],[20221006,166.19],[20221007,165.23],[20221010,164.39],[20221011,163.23],[20221012,163.19],[20221013,162.27],[20221014,163.38],[20221017,163.39],[20221018,164.67],[20221019,163.99],[20221020,163.89],[20221021,163.61],[20221024,164.12],[20221025,164.8],[20221026,165.46],[20221027,165.4],[20221028,165.7],[20221031,165.94],[20221102,165.9],[20221103,164.91],[20221104,165.35],[20221107,165.12],[20221108,165.6],[20221109,165.72],[20221110,167.54],[20221111,168.75],[20221114,169.04],[20221115,169.47],[20221116,169.03],[20221117,168.1],[20221118,168.75],[20221121,168.52],[20221122,168.37],[20221123,169.03],[20221124,169.46],[20221125,169.38],[20221128,169.21],[20221129,169.05],[20221130,169.18],[20221201,170.32],[20221202,170.86],[20221205,170.72],[20221206,169.62],[20221207,169.04],[20221208,169.54],[20221209,169.83],[20221212,169.56],[20221213,171.3],[20221214,170.98],[20221215,169.8],[20221216,168.84],[20221219,168.43],[20221220,167.84],[20221221,168.24],[20221222,168.13],[20221223,167.59],[20221227,167.58],[20221228,167.42],[20221229,167.32],[20221230,167.28],[20230102,167.48],[20230103,167.9],[20230104,168.28],[20230105,168.09],[20230106,167.76],[20230109,169.21],[20230110,168.97],[20230111,169.48],[20230112,169.53],[20230113,170.22],[20230116,170.65],[20230117,170.88],[20230118,171.72],[20230119,170.5],[20230120,170.58],[20230123,171.46],[20230124,171.77],[20230125,171.06],[20230126,171.8],[20230127,172.32],[20230130,172.1],[20230131,171.59],[20230201,172.4],[20230202,173.91],[20230203,173.58],[20230206,172.81],[20230207,172.14],[20230208,173.14],[20230209,172.97],[20230210,170.88],[20230213,171.88],[20230214,172.49],[20230215,172.24],[20230216,172.24],[20230217,171.23],[20230220,170.68],[20230221,170.72],[20230222,170],[20230223,169.9],[20230224,168.65],[20230227,168.88],[20230228,167.84]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds Wandelanleihen Welt Hartwu00e4hrungen (Welt)"},"ts":[[20180228,585.1],[20180301,583.18],[20180302,579.67],[20180303,579.67],[20180304,579.67],[20180305,580.22],[20180306,581.29],[20180307,581.95],[20180308,583.52],[20180309,586.6],[20180310,586.6],[20180311,586.6],[20180312,588.41],[20180313,586.87],[20180314,586.4],[20180315,586.65],[20180316,587.27],[20180317,587.27],[20180318,587.27],[20180319,585.33],[20180320,585.68],[20180321,585.82],[20180322,583.13],[20180323,578.83],[20180324,578.83],[20180325,578.83],[20180326,578.31],[20180327,578.92],[20180328,576.15],[20180329,577.88],[20180330,577.89],[20180331,577.89],[20180401,577.89],[20180402,577.77],[20180403,576.4],[20180404,576.54],[20180405,578.89],[20180406,578.01],[20180407,578.01],[20180408,578.01],[20180409,577.98],[20180410,579.87],[20180411,579.9],[20180412,581.54],[20180413,581.92],[20180414,581.92],[20180415,581.92],[20180416,581.28],[20180417,582.88],[20180418,584.02],[20180419,583.37],[20180420,583.36],[20180421,583.36],[20180422,583.36],[20180423,583.24],[20180424,582.8],[20180425,581.43],[20180426,582.82],[20180427,584.33],[20180428,584.33],[20180429,584.33],[20180430,584.26],[20180501,584.22],[20180502,585.66],[20180503,585.6],[20180504,587.08],[20180505,587.08],[20180506,587.08],[20180507,589.3],[20180508,590.53],[20180509,591.49],[20180510,591.66],[20180511,592.08],[20180512,592.08],[20180513,592.08],[20180514,591.63],[20180515,592.14],[20180516,593.62],[20180517,593.69],[20180518,594.05],[20180519,594.05],[20180520,594.05],[20180521,594.25],[20180522,593.96],[20180523,593.49],[20180524,592.8],[20180525,593.35],[20180526,593.35],[20180527,593.35],[20180528,593.46],[20180529,593.03],[20180530,592.09],[20180531,591.11],[20180601,592.44],[20180602,592.44],[20180603,592.44],[20180604,593.58],[20180605,595.51],[20180606,595.33],[20180607,594.07],[20180608,594.15],[20180609,594.15],[20180610,594.15],[20180611,594.33],[20180612,595.15],[20180613,595.87],[20180614,597.68],[20180615,599.33],[20180616,599.33],[20180617,599.33],[20180618,598.25],[20180619,596.76],[20180620,596.37],[20180621,595.29],[20180622,593.25],[20180623,593.25],[20180624,593.25],[20180625,588.98],[20180626,588.08],[20180627,587.7],[20180628,586.7],[20180629,586.12],[20180630,586.13],[20180701,586.13],[20180702,585.52],[20180703,584.79],[20180704,584.58],[20180705,584.04],[20180706,584.97],[20180707,584.97],[20180708,584.97],[20180709,585.73],[20180710,587.43],[20180711,585.83],[20180712,587.65],[20180713,588.56],[20180714,588.56],[20180715,588.56],[20180716,587.37],[20180717,588.2],[20180718,590.14],[20180719,589.94],[20180720,588.55],[20180721,588.55],[20180722,588.55],[20180723,587.51],[20180724,587.87],[20180725,588.62],[20180726,589.63],[20180727,590.33],[20180728,590.33],[20180729,590.33],[20180730,587.41],[20180731,586.16],[20180801,587.14],[20180802,587.72],[20180803,588.17],[20180804,588.17],[20180805,588.17],[20180806,589.1],[20180807,590.17],[20180808,589.98],[20180809,590.22],[20180810,590.06],[20180811,590.06],[20180812,590.06],[20180813,589.11],[20180814,589.14],[20180815,588.86],[20180816,586.44],[20180817,586.05],[20180818,586.05],[20180819,586.05],[20180820,586.11],[20180821,586.43],[20180822,586.31],[20180823,587.32],[20180824,588.28],[20180825,588.28],[20180826,588.28],[20180827,589.49],[20180828,589.55],[20180829,591.35],[20180830,591.18],[20180831,591.34],[20180901,591.34],[20180902,591.34],[20180903,591.5],[20180904,591.44],[20180905,588.48],[20180906,586.64],[20180907,586.56],[20180908,586.56],[20180909,586.56],[20180910,586.72],[20180911,587.09],[20180912,587.36],[20180913,588.01],[20180914,588.42],[20180915,588.42],[20180916,588.42],[20180917,587.57],[20180918,587.88],[20180919,588.67],[20180920,588.41],[20180921,589.14],[20180922,589.14],[20180923,589.14],[20180924,588.24],[20180925,588.46],[20180926,588.72],[20180927,588.84],[20180928,590.63],[20180929,590.63],[20180930,590.64],[20181001,590.18],[20181002,589.72],[20181003,589.28],[20181004,586.86],[20181005,584.27],[20181006,584.27],[20181007,584.27],[20181008,582.52],[20181009,581.85],[20181010,577.65],[20181011,573.15],[20181012,573.68],[20181013,573.68],[20181014,573.68],[20181015,573.25],[20181016,575.76],[20181017,577.34],[20181018,576.09],[20181019,574.53],[20181020,574.53],[20181021,574.53],[20181022,574.07],[20181023,572.04],[20181024,570.17],[20181025,569.72],[20181026,568.98],[20181027,568.98],[20181028,568.98],[20181029,568.62],[20181030,570.12],[20181031,574.16],[20181101,574.75],[20181102,577.2],[20181103,577.2],[20181104,577.2],[20181105,576.76],[20181106,576.35],[20181107,578.1],[20181108,579.45],[20181109,578.65],[20181110,578.65],[20181111,578.65],[20181112,576.97],[20181113,575.78],[20181114,574.46],[20181115,574.41],[20181116,573.26],[20181117,573.26],[20181118,573.26],[20181119,569.74],[20181120,566.83],[20181121,567.25],[20181122,567.36],[20181123,567.87],[20181124,567.87],[20181125,567.87],[20181126,569.16],[20181127,569.78],[20181128,572.07],[20181129,571.5],[20181130,572.42],[20181201,572.42],[20181202,572.42],[20181203,575.38],[20181204,572.43],[20181205,571.8],[20181206,569.03],[20181207,567.05],[20181208,567.05],[20181209,567.05],[20181210,564.56],[20181211,565.26],[20181212,567.89],[20181213,567.6],[20181214,567.12],[20181215,567.12],[20181216,567.12],[20181217,564.19],[20181218,562.44],[20181219,560.55],[20181220,557.14],[20181221,554.76],[20181222,554.76],[20181223,554.76],[20181224,554.12],[20181225,554.12],[20181226,554.29],[20181227,555.88],[20181228,556.19],[20181229,556.19],[20181230,556.19],[20181231,557.14],[20190101,557.14],[20190102,557.62],[20190103,556.1],[20190104,557.61],[20190105,557.61],[20190106,557.61],[20190107,560.02],[20190108,561.75],[20190109,563.9],[20190110,563.83],[20190111,564.66],[20190112,564.66],[20190113,564.66],[20190114,564.97],[20190115,566.36],[20190116,567.23],[20190117,567.87],[20190118,569.98],[20190119,569.98],[20190120,569.98],[20190121,571.22],[20190122,569.71],[20190123,569.1],[20190124,570.66],[20190125,572.97],[20190126,572.97],[20190127,572.97],[20190128,571.72],[20190129,571.27],[20190130,572.15],[20190131,573.62],[20190201,574.99],[20190202,574.99],[20190203,574.99],[20190204,575.55],[20190205,577.3],[20190206,578.85],[20190207,577.79],[20190208,577.15],[20190209,577.15],[20190210,577.15],[20190211,578.29],[20190212,580.4],[20190213,581.6],[20190214,582.28],[20190215,583.28],[20190216,583.28],[20190217,583.28],[20190218,583.32],[20190219,583.67],[20190220,583.35],[20190221,582.72],[20190222,584.27],[20190223,584.27],[20190224,584.27],[20190225,585.53],[20190226,585.69],[20190227,585.8],[20190228,584.97],[20190301,585.77],[20190302,585.77],[20190303,585.77],[20190304,586.18],[20190305,586.09],[20190306,585.47],[20190307,584.52],[20190308,583.67],[20190309,583.67],[20190310,583.67],[20190311,584.85],[20190312,585.81],[20190313,586.41],[20190314,587.05],[20190315,587.92],[20190316,587.92],[20190317,587.92],[20190318,588.02],[20190319,588.61],[20190320,588.32],[20190321,589.32],[20190322,588.41],[20190323,588.41],[20190324,588.41],[20190325,586.09],[20190326,587.52],[20190327,586.81],[20190328,586.61],[20190329,587.76],[20190330,587.76],[20190331,587.78],[20190401,590.34],[20190402,591.53],[20190403,593.12],[20190404,593.03],[20190405,593.74],[20190406,593.74],[20190407,593.74],[20190408,594.28],[20190409,593.83],[20190410,594.55],[20190411,594.56],[20190412,594.56],[20190413,594.56],[20190414,594.56],[20190415,594.94],[20190416,595.58],[20190417,594.91],[20190418,594.99],[20190419,594.99],[20190420,594.99],[20190421,594.99],[20190422,595.02],[20190423,596.42],[20190424,597.33],[20190425,598.02],[20190426,597.72],[20190427,597.72],[20190428,597.72],[20190429,598.24],[20190430,597.88],[20190501,597.84],[20190502,597.13],[20190503,599.33],[20190504,599.33],[20190505,599.33],[20190506,597.36],[20190507,595.22],[20190508,593.99],[20190509,593.36],[20190510,591.74],[20190511,591.74],[20190512,591.74],[20190513,588.35],[20190514,588.94],[20190515,591.11],[20190516,592.14],[20190517,592.35],[20190518,592.35],[20190519,592.35],[20190520,590.02],[20190521,590.59],[20190522,590.2],[20190523,587.55],[20190524,586.66],[20190525,586.66],[20190526,586.66],[20190527,586.51],[20190528,586.61],[20190529,585.12],[20190530,585.25],[20190531,584.5],[20190601,584.5],[20190602,584.5],[20190603,583.3],[20190604,583.87],[20190605,585.3],[20190606,585.41],[20190607,586.45],[20190608,586.45],[20190609,586.45],[20190610,586.72],[20190611,589.06],[20190612,588.5],[20190613,589.44],[20190614,589.18],[20190615,589.18],[20190616,589.18],[20190617,589.87],[20190618,592.87],[20190619,594.52],[20190620,595.18],[20190621,594.85],[20190622,594.85],[20190623,594.85],[20190624,594.36],[20190625,593.16],[20190626,592.79],[20190627,593.63],[20190628,594.66],[20190629,594.66],[20190630,594.68],[20190701,596.9],[20190702,597.64],[20190703,598.96],[20190704,599.5],[20190705,599.1],[20190706,599.1],[20190707,599.1],[20190708,598.2],[20190709,598.04],[20190710,598.69],[20190711,598.89],[20190712,599.14],[20190713,599.14],[20190714,599.14],[20190715,599.66],[20190716,599.42],[20190717,599.21],[20190718,598.84],[20190719,599.18],[20190720,599.18],[20190721,599.18],[20190722,599.16],[20190723,602.22],[20190724,604.6],[20190725,604.01],[20190726,604.62],[20190727,604.62],[20190728,604.62],[20190729,604.09],[20190730,603.45],[20190731,603.08],[20190801,602.35],[20190802,598.46],[20190803,598.46],[20190804,598.46],[20190805,593.04],[20190806,591.95],[20190807,592.1],[20190808,594.76],[20190809,594.77],[20190810,594.77],[20190811,594.77],[20190812,593.72],[20190813,593.74],[20190814,591.75],[20190815,591.49],[20190816,593.17],[20190817,593.17],[20190818,593.17],[20190819,594.87],[20190820,595.46],[20190821,596.66],[20190822,596.56],[20190823,595.12],[20190824,595.12],[20190825,595.12],[20190826,593.91],[20190827,594.12],[20190828,594.15],[20190829,595.76],[20190830,597.48],[20190831,597.48],[20190901,597.48],[20190902,598.45],[20190903,597.96],[20190904,597.97],[20190905,599.81],[20190906,600.63],[20190907,600.63],[20190908,600.63],[20190909,599.85],[20190910,598.76],[20190911,600.95],[20190912,602.7],[20190913,601.3],[20190914,601.3],[20190915,601.3],[20190916,601.78],[20190917,601.95],[20190918,601.34],[20190919,601.43],[20190920,601.83],[20190921,601.83],[20190922,601.83],[20190923,601.82],[20190924,600.31],[20190925,599.69],[20190926,600.18],[20190927,598.77],[20190928,598.77],[20190929,598.77],[20190930,599.25],[20191001,598.4],[20191002,595.07],[20191003,594.81],[20191004,596.34],[20191005,596.34],[20191006,596.34],[20191007,596.75],[20191008,594.75],[20191009,595.13],[20191010,595.09],[20191011,597.63],[20191012,597.63],[20191013,597.63],[20191014,598.36],[20191015,599.97],[20191016,599.64],[20191017,598.85],[20191018,597.39],[20191019,597.39],[20191020,597.39],[20191021,597.34],[20191022,597.38],[20191023,596.65],[20191024,597.99],[20191025,599.14],[20191026,599.14],[20191027,599.14],[20191028,600.37],[20191029,600.41],[20191030,600.51],[20191031,599.91],[20191101,600.46],[20191102,600.46],[20191103,600.46],[20191104,602.78],[20191105,603.84],[20191106,603.83],[20191107,604.36],[20191108,605.07],[20191109,605.07],[20191110,605.07],[20191111,604.81],[20191112,605.55],[20191113,605.63],[20191114,605.44],[20191115,606.09],[20191116,606.09],[20191117,606.09],[20191118,606.05],[20191119,606.15],[20191120,606.09],[20191121,604.75],[20191122,605.49],[20191123,605.49],[20191124,605.49],[20191125,608.15],[20191126,609.23],[20191127,609.93],[20191128,609.98],[20191129,609.17],[20191130,609.17],[20191201,609.17],[20191202,607.17],[20191203,605.79],[20191204,606.5],[20191205,606.69],[20191206,608.03],[20191207,608.03],[20191208,608.03],[20191209,608.05],[20191210,607.8],[20191211,608.18],[20191212,608.32],[20191213,609.27],[20191214,609.27],[20191215,609.27],[20191216,611.44],[20191217,611.53],[20191218,612.33],[20191219,613.4],[20191220,614.87],[20191221,614.87],[20191222,614.87],[20191223,615.95],[20191224,616.09],[20191225,616.09],[20191226,616.13],[20191227,616.02],[20191228,616.02],[20191229,616.02],[20191230,614.34],[20191231,613.82],[20200101,613.82],[20200102,616.39],[20200103,617.6],[20200104,617.6],[20200105,617.6],[20200106,616.79],[20200107,618.79],[20200108,620.54],[20200109,622.4],[20200110,623.08],[20200111,623.08],[20200112,623.08],[20200113,623.81],[20200114,625],[20200115,624.86],[20200116,625.77],[20200117,627.75],[20200118,627.75],[20200119,627.75],[20200120,628.39],[20200121,627.15],[20200122,628.3],[20200123,627.9],[20200124,628.74],[20200125,628.74],[20200126,628.74],[20200127,625.43],[20200128,626.28],[20200129,626.26],[20200130,624.62],[20200131,622.22],[20200201,622.22],[20200202,622.22],[20200203,622.81],[20200204,627.13],[20200205,628.99],[20200206,631.29],[20200207,631.57],[20200208,631.57],[20200209,631.57],[20200210,632.44],[20200211,634.87],[20200212,636.25],[20200213,637.6],[20200214,638.8],[20200215,638.8],[20200216,638.8],[20200217,638.99],[20200218,638.86],[20200219,640.78],[20200220,640.56],[20200221,638.44],[20200222,638.44],[20200223,638.44],[20200224,631.92],[20200225,626.95],[20200226,623.9],[20200227,617.62],[20200228,612.08],[20200229,612.08],[20200301,612.08],[20200302,611.69],[20200303,612.51],[20200304,615.14],[20200305,613.45],[20200306,606.44],[20200307,606.44],[20200308,606.44],[20200309,593.68],[20200310,592.06],[20200311,587.34],[20200312,574.64],[20200313,572.67],[20200314,572.67],[20200315,572.67],[20200316,560.52],[20200317,560.29],[20200318,550.08],[20200319,547.37],[20200320,547.6],[20200321,547.6],[20200322,547.6],[20200323,541.26],[20200324,546],[20200325,553.17],[20200326,557.67],[20200327,558.34],[20200328,558.34],[20200329,558.34],[20200330,558.41],[20200331,560.43],[20200401,556.28],[20200402,555.66],[20200403,555.61],[20200404,555.61],[20200405,555.61],[20200406,560.64],[20200407,563.84],[20200408,566.39],[20200409,571.92],[20200410,571.92],[20200411,571.92],[20200412,571.92],[20200413,571.91],[20200414,577.33],[20200415,577.46],[20200416,578.77],[20200417,582.36],[20200418,582.36],[20200419,582.36],[20200420,584.11],[20200421,580.51],[20200422,581.8],[20200423,584.31],[20200424,585.18],[20200425,585.18],[20200426,585.18],[20200427,588.01],[20200428,588.6],[20200429,591.98],[20200430,592.06],[20200501,591.45],[20200502,591.45],[20200503,591.45],[20200504,585.92],[20200505,590.45],[20200506,593.12],[20200507,596.33],[20200508,598.83],[20200509,598.83],[20200510,598.83],[20200511,600.92],[20200512,598.93],[20200513,595.62],[20200514,594.08],[20200515,594.69],[20200516,594.69],[20200517,594.69],[20200518,597.88],[20200519,598.43],[20200520,601.38],[20200521,601.45],[20200522,603.27],[20200523,603.27],[20200524,603.27],[20200525,604.37],[20200526,605.65],[20200527,605.58],[20200528,606.94],[20200529,607.26],[20200530,607.26],[20200531,607.26],[20200601,607.66],[20200602,612.83],[20200603,616.58],[20200604,616.12],[20200605,617.9],[20200606,617.9],[20200607,617.9],[20200608,620.9],[20200609,620.23],[20200610,619.26],[20200611,613.4],[20200612,611.55],[20200613,611.55],[20200614,611.55],[20200615,613.16],[20200616,617.93],[20200617,621.78],[20200618,622.24],[20200619,623.79],[20200620,623.79],[20200621,623.79],[20200622,623.89],[20200623,623.86],[20200624,620.59],[20200625,622.25],[20200626,621.34],[20200627,621.34],[20200628,621.34],[20200629,620.28],[20200630,623.3],[20200701,625.62],[20200702,628.58],[20200703,630.21],[20200704,630.21],[20200705,630.21],[20200706,632.25],[20200707,632.7],[20200708,634.94],[20200709,635.89],[20200710,637.37],[20200711,637.37],[20200712,637.37],[20200713,634.85],[20200714,632.05],[20200715,635.1],[20200716,633.71],[20200717,634.98],[20200718,634.98],[20200719,634.98],[20200720,638.83],[20200721,640.87],[20200722,638.51],[20200723,638.1],[20200724,633.67],[20200725,633.67],[20200726,633.67],[20200727,632.87],[20200728,633.31],[20200729,635.36],[20200730,634.82],[20200731,633.54],[20200801,633.54],[20200802,633.54],[20200803,638.15],[20200804,639.47],[20200805,640.8],[20200806,640.92],[20200807,639.72],[20200808,639.72],[20200809,639.72],[20200810,638.68],[20200811,638.9],[20200812,640.16],[20200813,641.35],[20200814,640.57],[20200815,640.57],[20200816,640.57],[20200817,641.32],[20200818,642.09],[20200819,641.23],[20200820,642.01],[20200821,643.34],[20200822,643.34],[20200823,643.34],[20200824,643.68],[20200825,645.14],[20200826,648.54],[20200827,648.85],[20200828,648.41],[20200829,648.41],[20200830,648.41],[20200831,648.15],[20200901,650.19],[20200902,654.83],[20200903,649.98],[20200904,644.23],[20200905,644.23],[20200906,644.23],[20200907,643.95],[20200908,640.92],[20200909,641.95],[20200910,640.97],[20200911,639.93],[20200912,639.93],[20200913,639.93],[20200914,642.15],[20200915,644.01],[20200916,645.27],[20200917,644.39],[20200918,643.73],[20200919,643.73],[20200920,643.73],[20200921,640.93],[20200922,641.93],[20200923,641.83],[20200924,639.69],[20200925,640.72],[20200926,640.72],[20200927,640.72],[20200928,643.75],[20200929,644.26],[20200930,644.7],[20201001,647.75],[20201002,647.51],[20201003,647.51],[20201004,647.51],[20201005,649.74],[20201006,650.03],[20201007,653.2],[20201008,655.92],[20201009,658.39],[20201010,658.39],[20201011,658.39],[20201012,660.25],[20201013,661.53],[20201014,661.22],[20201015,659.37],[20201016,659.41],[20201017,659.41],[20201018,659.41],[20201019,658.24],[20201020,657.44],[20201021,655.51],[20201022,656.51],[20201023,657.46],[20201024,657.46],[20201025,657.46],[20201026,655],[20201027,654.07],[20201028,649.75],[20201029,649.84],[20201030,645.69],[20201031,645.69],[20201101,645.69],[20201102,646.59],[20201103,649.3],[20201104,656.2],[20201105,662.24],[20201106,664.58],[20201107,664.58],[20201108,664.58],[20201109,665.51],[20201110,663.06],[20201111,665.86],[20201112,666.5],[20201113,667.12],[20201114,667.12],[20201115,667.12],[20201116,668.73],[20201117,668.92],[20201118,669.16],[20201119,671.46],[20201120,672.92],[20201121,672.92],[20201122,672.92],[20201123,674.21],[20201124,675.69],[20201125,677.04],[20201126,677.77],[20201127,680.32],[20201128,680.32],[20201129,680.32],[20201130,678.95],[20201201,679.86],[20201202,678.41],[20201203,678.99],[20201204,681.07],[20201205,681.07],[20201206,681.07],[20201207,682.27],[20201208,683.65],[20201209,682.34],[20201210,682.92],[20201211,683.03],[20201212,683.03],[20201213,683.03],[20201214,683.94],[20201215,685.75],[20201216,687.59],[20201217,690.18],[20201218,691.79],[20201219,691.79],[20201220,691.79],[20201221,691.27],[20201222,693.1],[20201223,695.22],[20201224,695.08],[20201225,695.08],[20201226,695.08],[20201227,695.08],[20201228,694.48],[20201229,694.2],[20201230,695.47],[20201231,696.13],[20210101,696.13],[20210102,696.13],[20210103,696.13],[20210104,696.76],[20210105,698.71],[20210106,698.02],[20210107,702.87],[20210108,707.07],[20210109,707.07],[20210110,707.07],[20210111,707.49],[20210112,709.85],[20210113,710.32],[20210114,712.17],[20210115,709.22],[20210116,709.22],[20210117,709.22],[20210118,709.63],[20210119,711.49],[20210120,714.73],[20210121,714.93],[20210122,715.19],[20210123,715.19],[20210124,715.19],[20210125,714.27],[20210126,711.83],[20210127,706.22],[20210128,706.45],[20210129,703.45],[20210130,703.45],[20210131,703.45],[20210201,708.12],[20210202,714.62],[20210203,717.65],[20210204,720.42],[20210205,724.67],[20210206,724.67],[20210207,724.67],[20210208,727.37],[20210209,728.41],[20210210,729.49],[20210211,731.36],[20210212,734.58],[20210213,734.58],[20210214,734.58],[20210215,735.83],[20210216,735.8],[20210217,734.21],[20210218,731.21],[20210219,733.13],[20210220,733.13],[20210221,733.13],[20210222,728.82],[20210223,724.57],[20210224,724.05],[20210225,718.77],[20210226,716.24],[20210227,716.24],[20210228,716.24],[20210301,722.2],[20210302,721.27],[20210303,715.1],[20210304,706.76],[20210305,704.54],[20210306,704.54],[20210307,704.54],[20210308,703.51],[20210309,708.06],[20210310,709.73],[20210311,714.78],[20210312,715.61],[20210313,715.61],[20210314,715.61],[20210315,717.17],[20210316,717.52],[20210317,716.31],[20210318,712.13],[20210319,711.12],[20210320,711.12],[20210321,711.12],[20210322,711.28],[20210323,708.81],[20210324,704.4],[20210325,702.41],[20210326,705.37],[20210327,705.37],[20210328,705.37],[20210329,704.62],[20210330,705.77],[20210331,708.91],[20210401,713.34],[20210402,713.34],[20210403,713.34],[20210404,713.34],[20210405,713.37],[20210406,716.56],[20210407,715.62],[20210408,717.61],[20210409,717.44],[20210410,717.44],[20210411,717.44],[20210412,716.05],[20210413,717.97],[20210414,717.16],[20210415,718.23],[20210416,718.79],[20210417,718.79],[20210418,718.79],[20210419,716.61],[20210420,711.51],[20210421,712.07],[20210422,713.47],[20210423,715.04],[20210424,715.04],[20210425,715.04],[20210426,717.22],[20210427,717.99],[20210428,718.25],[20210429,715.6],[20210430,713.31],[20210501,713.31],[20210502,713.31],[20210503,711.69],[20210504,707.34],[20210505,706.56],[20210506,703.05],[20210507,705.06],[20210508,705.06],[20210509,705.06],[20210510,701.39],[20210511,697.77],[20210512,693.8],[20210513,693.4],[20210514,694.39],[20210515,694.39],[20210516,694.39],[20210517,694.49],[20210518,695.09],[20210519,692.94],[20210520,696.46],[20210521,698.83],[20210522,698.83],[20210523,698.83],[20210524,699.04],[20210525,701.59],[20210526,704.21],[20210527,705.64],[20210528,707.62],[20210529,707.62],[20210530,707.62],[20210531,706.86],[20210601,707.54],[20210602,708.58],[20210603,706.65],[20210604,707.89],[20210605,707.89],[20210606,707.89],[20210607,708.94],[20210608,709.41],[20210609,709.05],[20210610,710.02],[20210611,712.82],[20210612,712.82],[20210613,712.82],[20210614,714.03],[20210615,712.96],[20210616,712.44],[20210617,715.57],[20210618,715.59],[20210619,715.59],[20210620,715.59],[20210621,715.46],[20210622,716.77],[20210623,716.85],[20210624,718.78],[20210625,719.92],[20210626,719.92],[20210627,719.92],[20210628,720.37],[20210629,720.94],[20210630,718.89],[20210701,719.02],[20210702,720.61],[20210703,720.61],[20210704,720.61],[20210705,720.28],[20210706,720.59],[20210707,720.75],[20210708,716.61],[20210709,718.11],[20210710,718.11],[20210711,718.11],[20210712,719.23],[20210713,718.93],[20210714,717.06],[20210715,714.12],[20210716,712.47],[20210717,712.47],[20210718,712.47],[20210719,708.96],[20210720,710.56],[20210721,714.31],[20210722,716.37],[20210723,718.27],[20210724,718.27],[20210725,718.27],[20210726,716.88],[20210727,712.68],[20210728,714.47],[20210729,715.34],[20210730,713.1],[20210731,713.1],[20210801,713.1],[20210802,714.28],[20210803,715.14],[20210804,716.2],[20210805,717.36],[20210806,717.11],[20210807,717.11],[20210808,717.11],[20210809,717.16],[20210810,717.68],[20210811,717.3],[20210812,716.66],[20210813,716.09],[20210814,716.09],[20210815,716.09],[20210816,713.62],[20210817,711.53],[20210818,712.02],[20210819,709.28],[20210820,709.64],[20210821,709.64],[20210822,709.64],[20210823,712.27],[20210824,715.86],[20210825,717.42],[20210826,715.75],[20210827,717.56],[20210828,717.56],[20210829,717.56],[20210830,718.19],[20210831,718.38],[20210901,720.72],[20210902,721.61],[20210903,721.5],[20210904,721.5],[20210905,721.5],[20210906,722.01],[20210907,721.83],[20210908,720.45],[20210909,719.69],[20210910,719.03],[20210911,719.03],[20210912,719.03],[20210913,718.45],[20210914,717.81],[20210915,716.45],[20210916,717.57],[20210917,717.51],[20210918,717.51],[20210919,717.51],[20210920,714.05],[20210921,713.95],[20210922,715.77],[20210923,718.92],[20210924,718.26],[20210925,718.26],[20210926,718.26],[20210927,717.74],[20210928,712.47],[20210929,710.31],[20210930,710.67],[20211001,711.01],[20211002,711.01],[20211003,711.01],[20211004,707.66],[20211005,708.71],[20211006,708.55],[20211007,711.91],[20211008,711.26],[20211009,711.26],[20211010,711.26],[20211011,709.74],[20211012,710.58],[20211013,712.84],[20211014,715.27],[20211015,717.74],[20211016,717.74],[20211017,717.74],[20211018,717.62],[20211019,718.87],[20211020,719.99],[20211021,720.74],[20211022,720.1],[20211023,720.1],[20211024,720.1],[20211025,720.26],[20211026,720.31],[20211027,718.21],[20211028,720],[20211029,719.82],[20211030,719.82],[20211031,719.82],[20211101,721.01],[20211102,722.76],[20211103,723.71],[20211104,726.41],[20211105,728.35],[20211106,728.35],[20211107,728.35],[20211108,728.12],[20211109,728.25],[20211110,726.41],[20211111,727.42],[20211112,729.49],[20211113,729.49],[20211114,729.49],[20211115,730.39],[20211116,732.54],[20211117,732.5],[20211118,730.44],[20211119,729.95],[20211120,729.95],[20211121,729.95],[20211122,726.7],[20211123,723.03],[20211124,723.29],[20211125,723.76],[20211126,717.2],[20211127,717.2],[20211128,717.2],[20211129,716.3],[20211130,712.17],[20211201,709.99],[20211202,707.97],[20211203,705.15],[20211204,705.15],[20211205,705.15],[20211206,705.51],[20211207,712.98],[20211208,714.35],[20211209,712.66],[20211210,711.33],[20211211,711.33],[20211212,711.33],[20211213,709.14],[20211214,705.32],[20211215,706.03],[20211216,703.94],[20211217,702.97],[20211218,702.97],[20211219,702.97],[20211220,700.55],[20211221,704.5],[20211222,707.52],[20211223,709.61],[20211224,709.66],[20211225,709.66],[20211226,709.66],[20211227,711.02],[20211228,710.95],[20211229,710.67],[20211230,711.31],[20211231,711.51],[20220101,711.51],[20220102,711.51],[20220103,711.64],[20220104,712.09],[20220105,707.62],[20220106,704.31],[20220107,702.89],[20220108,702.89],[20220109,702.89],[20220110,699.86],[20220111,702.21],[20220112,703.5],[20220113,700.6],[20220114,697.84],[20220115,697.84],[20220116,697.84],[20220117,697.83],[20220118,694.68],[20220119,692.64],[20220120,692.6],[20220121,687.49],[20220122,687.49],[20220123,687.49],[20220124,683.09],[20220125,679.65],[20220126,679.67],[20220127,678.74],[20220128,678.48],[20220129,678.48],[20220130,678.48],[20220131,684.4],[20220201,686.77],[20220202,686.06],[20220203,681.76],[20220204,677.84],[20220205,677.84],[20220206,677.84],[20220207,678.41],[20220208,679.47],[20220209,684.57],[20220210,684.56],[20220211,681.13],[20220212,681.13],[20220213,681.13],[20220214,678.81],[20220215,681.59],[20220216,681.83],[20220217,678.67],[20220218,674.57],[20220219,674.57],[20220220,674.57],[20220221,672.87],[20220222,669.8],[20220223,666.77],[20220224,666.5],[20220225,669.99],[20220226,669.99],[20220227,669.99],[20220228,671.65],[20220301,669.86],[20220302,670.33],[20220303,668.14],[20220304,664.22],[20220305,664.22],[20220306,664.22],[20220307,657.89],[20220308,655.59],[20220309,659.15],[20220310,658.02],[20220311,657.25],[20220312,657.25],[20220313,657.25],[20220314,653.81],[20220315,652.36],[20220316,659.3],[20220317,662.57],[20220318,666.9],[20220319,666.9],[20220320,666.9],[20220321,666.65],[20220322,669.88],[20220323,669.4],[20220324,670.36],[20220325,669.42],[20220326,669.42],[20220327,669.42],[20220328,670.58],[20220329,673.2],[20220330,672.4],[20220331,670.84],[20220401,671.94],[20220402,671.94],[20220403,671.94],[20220404,675.18],[20220405,674.27],[20220406,669.08],[20220407,667.08],[20220408,666.67],[20220409,666.67],[20220410,666.67],[20220411,663.94],[20220412,663.59],[20220413,665.96],[20220414,665.4],[20220415,665.4],[20220416,665.4],[20220417,665.4],[20220418,665.35],[20220419,665.46],[20220420,664.94],[20220421,661.2],[20220422,657],[20220423,657],[20220424,657],[20220425,656.23],[20220426,653.93],[20220427,653.47],[20220428,655.9],[20220429,654.31],[20220430,654.31],[20220501,654.31],[20220502,653.03],[20220503,652.67],[20220504,652.81],[20220505,647.71],[20220506,640.25],[20220507,640.25],[20220508,640.25],[20220509,636.9],[20220510,627.77],[20220511,625.15],[20220512,624.44],[20220513,629.74],[20220514,629.74],[20220515,629.74],[20220516,628.61],[20220517,630.04],[20220518,627.99],[20220519,627.1],[20220520,627.61],[20220521,627.61],[20220522,627.61],[20220523,627.25],[20220524,622.77],[20220525,624.76],[20220526,625.31],[20220527,632.91],[20220528,632.91],[20220529,632.91],[20220530,633.73],[20220531,633.76],[20220601,632.45],[20220602,634.8],[20220603,633.9],[20220604,633.9],[20220605,633.9],[20220606,633.96],[20220607,636.16],[20220608,634.8],[20220609,631.31],[20220610,627.85],[20220611,627.85],[20220612,627.85],[20220613,618.63],[20220614,613.09],[20220615,613.44],[20220616,609.39],[20220617,605.19],[20220618,605.19],[20220619,605.19],[20220620,603.95],[20220621,604.8],[20220622,603.62],[20220623,604.38],[20220624,609.87],[20220625,609.87],[20220626,609.87],[20220627,610.77],[20220628,610.32],[20220629,608.06],[20220630,605.72],[20220701,605.58],[20220702,605.58],[20220703,605.58],[20220704,605.57],[20220705,607.49],[20220706,609.71],[20220707,613.38],[20220708,615.44],[20220709,615.44],[20220710,615.44],[20220711,614.33],[20220712,614.28],[20220713,613.25],[20220714,612.15],[20220715,612.72],[20220716,612.72],[20220717,612.72],[20220718,613.53],[20220719,615.51],[20220720,620.16],[20220721,622.49],[20220722,622.99],[20220723,622.99],[20220724,622.99],[20220725,622.2],[20220726,622.51],[20220727,625.33],[20220728,629.13],[20220729,631.37],[20220730,631.37],[20220731,631.37],[20220801,631.71],[20220802,632.43],[20220803,635.11],[20220804,636.82],[20220805,636.84],[20220806,636.84],[20220807,636.84],[20220808,638.71],[20220809,635.93],[20220810,638.66],[20220811,639.48],[20220812,642.36],[20220813,642.36],[20220814,642.36],[20220815,643.31],[20220816,646],[20220817,642.95],[20220818,642.73],[20220819,642.08],[20220820,642.08],[20220821,642.08],[20220822,638.61],[20220823,638.36],[20220824,638.85],[20220825,640.31],[20220826,636.49],[20220827,636.49],[20220828,636.49],[20220829,633.68],[20220830,630.7],[20220831,629.35],[20220901,625.53],[20220902,625.02],[20220903,625.02],[20220904,625.02],[20220905,625.19],[20220906,624.27],[20220907,626.24],[20220908,626.68],[20220909,629.97],[20220910,629.97],[20220911,629.97],[20220912,631.41],[20220913,628.1],[20220914,628.54],[20220915,627.44],[20220916,623.64],[20220917,623.64],[20220918,623.64],[20220919,622.32],[20220920,619.58],[20220921,618.5],[20220922,613.57],[20220923,609.44],[20220924,609.44],[20220925,609.44],[20220926,606.96],[20220927,606.62],[20220928,607.54],[20220929,602.76],[20220930,600.71],[20221001,600.71],[20221002,600.71],[20221003,602.15],[20221004,607.49],[20221005,608.76],[20221006,609.45],[20221007,607.33],[20221008,607.33],[20221009,607.33],[20221010,605.64],[20221011,602.25],[20221012,600.95],[20221013,599.95],[20221014,599.69],[20221015,599.69],[20221016,599.69],[20221017,601.89],[20221018,604.11],[20221019,603.34],[20221020,602.03],[20221021,603.16],[20221022,603.16],[20221023,603.16],[20221024,602.43],[20221025,605.7],[20221026,605.43],[20221027,605.36],[20221028,607.75],[20221029,607.75],[20221030,607.75],[20221031,608.47],[20221101,608.85],[20221102,607.1],[20221103,606.8],[20221104,606.84],[20221105,606.84],[20221106,606.84],[20221107,605.74],[20221108,607.01],[20221109,605.3],[20221110,613.66],[20221111,614.92],[20221112,614.92],[20221113,614.92],[20221114,615.25],[20221115,616.85],[20221116,614.68],[20221117,613.5],[20221118,613.22],[20221119,613.22],[20221120,613.22],[20221121,614.15],[20221122,614.7],[20221123,615.74],[20221124,616.02],[20221125,616.67],[20221126,616.67],[20221127,616.67],[20221128,613.52],[20221129,614.59],[20221130,617.86],[20221201,620.93],[20221202,620.38],[20221203,620.38],[20221204,620.38],[20221205,617.95],[20221206,615.68],[20221207,614.22],[20221208,615.36],[20221209,615.41],[20221210,615.41],[20221211,615.41],[20221212,615.8],[20221213,619.05],[20221214,618.34],[20221215,613.95],[20221216,610.38],[20221217,610.38],[20221218,610.38],[20221219,608.67],[20221220,607.35],[20221221,608.77],[20221222,607.37],[20221223,606.69],[20221224,606.69],[20221225,606.69],[20221226,606.69],[20221227,605.96],[20221228,604.3],[20221229,605.42],[20221230,604.76],[20221231,604.74],[20230101,604.74],[20230102,604.77],[20230103,607.48],[20230104,609.63],[20230105,609.82],[20230106,612.24],[20230107,612.24],[20230108,612.24],[20230109,613.46],[20230110,613.7],[20230111,615.12],[20230112,616.96],[20230113,618.6],[20230114,618.6],[20230115,618.6],[20230116,619.2],[20230117,620.18],[20230118,621.03],[20230119,618.34],[20230120,620.35],[20230121,620.35],[20230122,620.35],[20230123,622.3],[20230124,622.51],[20230125,621.62],[20230126,623.37],[20230127,625.45],[20230128,625.45],[20230129,625.45],[20230130,622.96],[20230131,624.08],[20230201,626.06],[20230202,629.73],[20230203,629.9],[20230204,629.9],[20230205,629.9],[20230206,628.72],[20230207,629.99],[20230208,629.45],[20230209,628.5],[20230210,626.19],[20230211,626.19],[20230212,626.19],[20230213,627.11],[20230214,627.03],[20230215,628.61],[20230216,627.64],[20230217,626.58],[20230218,626.58],[20230219,626.58],[20230220,625.92],[20230221,622.87],[20230222,621.58],[20230223,621.46],[20230224,618.7],[20230225,618.7],[20230226,618.7],[20230227,618.87],[20230228,617.33]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 993,76€ |
| 2020 | 912,76€ |
| 2021 | 1.199,59€ |
| 2022 | 1.112,07€ |
| 2023 | 981,73€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,66% |
| 3 M | -0,36% |
| 6 M | 2,02% |
| lfd. Jahr | -0,33% |
| 1 Jahr | -11,72% |
| 3 Jahre | 7,56% |
| 5 Jahre | -1,89% |
| 10 Jahre | 17,95% |
| Entwicklung p.a. | 2,70% |
| Wertentwicklung seit Auflage | 66,73% |
Ziel der Anlagepolitik ist die Erwirtschaftung einer überdurchschnittlichen Rendite in Euro. Hierzu investiert der Fonds weltweit in Wandel- und Optionsanleihen in- und ausländischer Emittenten, die auf Euro lauten oder gegen den Euro abgesichert sind. Bei der Auswahl der Anlagen werden neben dem finanziellen Erfolg ökologische und soziale Gesichtspunkte und die Grundsätze einer guten Corporate Governance (ESG-Faktoren) berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | -0.6241 | 1.709900 |
| 03.2019 - 03.2020 | -8.1507 | -4.851100 |
| 03.2020 - 03.2021 | 31.4242 | 26.199900 |
| 03.2021 - 03.2022 | -7.2953 | -4.385400 |
| 03.2022 - 03.2023 | -11.7206 | -9.378300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,32% | 11,08% | 9,54% | 7,75% |
| Sharpe Ratio | -1,19 | -0,01 | -0,04 | 0,27 |
| Tracking Error | 1,99% | 3,01% | 2,69% | 2,48% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,03 | 1,08 | 1,11 | 1,06 |
| Treynor Ratio | -11,95 | -0,10 | -0,35 | 1,94 |
Die 10 größten Wertpapierbestände (29. 03. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (29. 03. 2023)
| Welt | 100,00% |
Branchenverteilung (29. 03. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (29. 03. 2023)
| Renten | 100,00% |
Währungsverteilung (29. 03. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 18849KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 86KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 7824KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5715KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,09% |
| Managementgebühr p.a. | 1,20% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,29% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Wandelanleihen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Wandelanleihen Welt Hartwährungen (Welt) |
| Fondsmanager: | Herr Hans-Joachim Weber |
| Fondsgesellschaft: | DWS Investment S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 12.01.2004 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 584,84 Mio. EUR |