Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 676316
ISIN: AT0000724216
Rentenfonds Unternehmensanleihen Investment Grade, Welt
Aktueller Preis (10. 01. 2025)
94,86 €
-0,11 € / -0,11%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"AT0000724216","name":"ERSTE BOND EURO CORPORATE (A)","currency":"EUR"},"ts":[[20200110,204.37],[20200113,204.46],[20200114,204.22],[20200115,204.29],[20200116,204.48],[20200117,204.64],[20200120,204.71],[20200121,204.79],[20200122,205.02],[20200123,205.13],[20200124,205.42],[20200127,205.59],[20200128,205.78],[20200129,205.49],[20200130,205.68],[20200131,205.82],[20200203,206.1],[20200204,206.01],[20200205,205.89],[20200206,205.78],[20200207,205.78],[20200210,205.95],[20200211,206.08],[20200212,205.99],[20200213,205.97],[20200214,206.1],[20200217,206.29],[20200218,206.35],[20200219,206.41],[20200220,206.46],[20200221,206.6],[20200224,206.54],[20200225,206.46],[20200226,206.39],[20200227,205.87],[20200228,205.66],[20200302,204.88],[20200303,204.77],[20200304,205.02],[20200305,205.23],[20200306,205.3],[20200309,204.54],[20200310,202.39],[20200311,201.87],[20200312,201.53],[20200313,199.57],[20200316,198.12],[20200317,195.24],[20200318,193.39],[20200319,189.07],[20200320,187.91],[20200323,188.84],[20200324,187.97],[20200325,187.24],[20200326,187.2],[20200327,187.97],[20200330,188.97],[20200331,189.32],[20200401,189.2],[20200402,189.17],[20200403,189.09],[20200406,189.17],[20200407,189.34],[20200408,189.55],[20200409,190.12],[20200414,192.04],[20200415,193.8],[20200416,194.44],[20200417,194.18],[20200420,194.37],[20200421,194.1],[20200422,194.02],[20200423,193.7],[20200424,194.46],[20200427,195.11],[20200428,195.59],[20200429,196.04],[20200430,196.21],[20200504,197.05],[20200505,196.42],[20200506,196.54],[20200507,195.8],[20200508,195.83],[20200511,195.8],[20200512,195.6],[20200513,195.38],[20200514,195.22],[20200515,194.69],[20200518,194.56],[20200519,194.27],[20200520,194.46],[20200522,195.45],[20200525,195.47],[20200526,195.4],[20200527,195.72],[20200528,196.46],[20200529,196.84],[20200602,196.82],[20200603,197.32],[20200604,197.72],[20200605,198.44],[20200608,199.57],[20200609,200.35],[20200610,199.82],[20200612,199.3],[20200615,199.28],[20200616,199.02],[20200617,199.97],[20200618,199.91],[20200619,199.66],[20200622,199.68],[20200623,199.64],[20200624,199.28],[20200625,199.42],[20200626,199.42],[20200629,199.42],[20200630,199.21],[20200701,199.22],[20200702,198.96],[20200703,199.59],[20200706,199.72],[20200707,199.93],[20200708,199.89],[20200709,200.01],[20200710,200.23],[20200713,200.29],[20200714,199.91],[20200715,200.25],[20200716,200.62],[20200717,200.94],[20200720,200.98],[20200721,201.32],[20200722,201.76],[20200723,202.18],[20200724,202.22],[20200727,201.95],[20200728,202.29],[20200729,202.46],[20200730,202.35],[20200731,202.5],[20200803,202.41],[20200804,202.27],[20200805,202.6],[20200806,202.43],[20200807,202.83],[20200810,202.77],[20200811,203.09],[20200812,203],[20200813,203.05],[20200814,202.86],[20200817,202.92],[20200818,203.15],[20200819,203.21],[20200820,203.38],[20200821,203.55],[20200824,203.68],[20200825,203.68],[20200826,203.21],[20200827,203.09],[20200828,203.02],[20200831,203.13],[20200901,203.02],[20200902,203.21],[20200903,203.76],[20200904,203.99],[20200907,203.74],[20200908,203.64],[20200909,203.8],[20200910,203.47],[20200911,203.21],[20200914,203.64],[20200915,203.66],[20200916,203.7],[20200917,203.74],[20200918,203.93],[20200921,203.89],[20200922,203.99],[20200923,203.59],[20200924,203.51],[20200925,203.28],[20200928,203.21],[20200929,203.24],[20200930,203.42],[20201001,203.38],[20201002,203.66],[20201005,203.78],[20201006,203.87],[20201007,204.14],[20201008,204.16],[20201009,204.48],[20201012,204.62],[20201013,204.73],[20201014,204.88],[20201015,204.96],[20201016,205],[20201019,205.15],[20201020,205.26],[20201021,205.17],[20201022,205.17],[20201023,204.98],[20201027,204.98],[20201028,205.25],[20201029,204.9],[20201030,204.86],[20201102,204.67],[20201103,204.79],[20201104,204.98],[20201105,205.25],[20201106,205.67],[20201109,205.77],[20201110,205.9],[20201111,205.98],[20201112,206.25],[20201113,206.35],[20201116,206.41],[20201117,206.64],[20201118,206.81],[20201119,206.81],[20201120,206.89],[20201123,207.04],[20201124,207.06],[20201125,207.21],[20201126,207.27],[20201127,207.35],[20201130,207.33],[20201201,207.25],[20201202,206.96],[20201203,207.02],[20201204,207.35],[20201207,207.48],[20201209,208],[20201210,207.98],[20201211,207.91],[20201214,208.14],[20201215,208],[20201216,207.91],[20201217,207.62],[20201218,207.77],[20201221,207.77],[20201222,207.68],[20201223,207.7],[20201228,207.45],[20201229,207.45],[20201230,207.75],[20210104,207.73],[20210105,208.08],[20210107,208],[20210108,208.14],[20210111,208.29],[20210112,208.06],[20210113,207.68],[20210114,207.95],[20210115,208.16],[20210118,208],[20210119,207.81],[20210120,207.87],[20210121,208.02],[20210122,207.83],[20210125,207.93],[20210126,208.12],[20210127,207.91],[20210128,207.83],[20210129,207.5],[20210201,207.43],[20210202,207.56],[20210203,207.58],[20210204,207.66],[20210205,207.58],[20210208,207.64],[20210209,207.68],[20210210,207.73],[20210211,207.72],[20210212,207.83],[20210215,207.6],[20210216,207.31],[20210217,207.14],[20210218,207.23],[20210219,207],[20210222,206.85],[20210223,207.02],[20210224,206.79],[20210225,206.67],[20210226,206.06],[20210301,205.98],[20210302,206.69],[20210303,206.79],[20210304,206.46],[20210305,206.56],[20210308,206.39],[20210309,206.23],[20210310,206.35],[20210311,206.35],[20210312,206.54],[20210315,206.35],[20210316,206.66],[20210317,206.66],[20210318,206.25],[20210319,206.02],[20210322,206.27],[20210323,206.37],[20210324,206.6],[20210325,206.67],[20210326,206.85],[20210329,206.66],[20210330,206.41],[20210331,206.12],[20210401,206.46],[20210406,207.04],[20210407,207.18],[20210408,207.21],[20210409,207.33],[20210412,207.04],[20210413,207.04],[20210414,206.94],[20210415,206.75],[20210416,207.02],[20210419,206.89],[20210420,206.73],[20210421,206.87],[20210422,206.89],[20210423,206.91],[20210426,206.85],[20210427,206.83],[20210428,206.79],[20210429,206.67],[20210430,206.41],[20210503,206.54],[20210504,206.58],[20210505,206.87],[20210506,206.79],[20210507,206.79],[20210510,206.69],[20210511,206.66],[20210512,206.17],[20210514,205.63],[20210517,205.71],[20210518,205.69],[20210519,205.63],[20210520,205.52],[20210521,205.4],[20210525,205.63],[20210526,205.9],[20210527,206.21],[20210528,205.96],[20210531,206.14],[20210601,206.06],[20210602,206.17],[20210604,206.35],[20210607,206.6],[20210608,206.52],[20210609,206.73],[20210610,207],[20210611,206.98],[20210614,207.25],[20210615,207.18],[20210616,207.04],[20210617,207.06],[20210618,206.89],[20210621,207],[20210622,206.62],[20210623,206.54],[20210624,206.69],[20210625,206.75],[20210628,206.54],[20210629,206.77],[20210630,206.69],[20210701,206.93],[20210702,206.93],[20210705,207.19],[20210706,207.04],[20210707,207.5],[20210708,207.73],[20210709,207.83],[20210712,207.64],[20210713,207.72],[20210714,207.75],[20210715,207.87],[20210716,207.97],[20210719,208.1],[20210720,208.29],[20210721,208.47],[20210722,208.33],[20210723,208.54],[20210726,208.56],[20210727,208.58],[20210728,208.79],[20210729,208.89],[20210730,208.95],[20210802,209.03],[20210803,209.16],[20210804,209.24],[20210805,209.3],[20210806,209.39],[20210809,209.03],[20210810,209.03],[20210811,208.99],[20210812,208.95],[20210813,208.95],[20210816,208.95],[20210817,208.97],[20210818,208.95],[20210819,209.03],[20210820,209.01],[20210823,209.04],[20210824,208.93],[20210825,208.89],[20210826,208.49],[20210827,208.39],[20210830,208.41],[20210831,208.52],[20210901,208.14],[20210902,208.08],[20210903,208.2],[20210906,208.04],[20210907,208.06],[20210908,207.7],[20210909,207.7],[20210910,208],[20210913,207.83],[20210914,207.85],[20210915,207.93],[20210916,207.81],[20210917,207.77],[20210920,207.6],[20210921,207.79],[20210922,207.87],[20210923,207.83],[20210924,207.31],[20210927,207.16],[20210928,207.1],[20210929,206.91],[20210930,207.04],[20211001,206.89],[20211004,207.06],[20211005,207.02],[20211006,206.77],[20211007,206.6],[20211008,206.66],[20211011,206.42],[20211012,206.08],[20211013,205.69],[20211014,205.87],[20211015,206.29],[20211018,206.27],[20211019,205.94],[20211020,205.73],[20211021,205.9],[20211022,205.65],[20211025,205.63],[20211028,206.25],[20211029,206],[20211102,205.53],[20211103,206.17],[20211104,206.15],[20211105,206.76],[20211108,207.17],[20211109,206.97],[20211110,207.26],[20211111,206.91],[20211112,206.62],[20211115,206.72],[20211116,206.39],[20211117,206.15],[20211118,205.84],[20211119,206.19],[20211122,206.66],[20211123,206.33],[20211124,205.8],[20211125,205.47],[20211126,205.45],[20211129,205.28],[20211130,205.18],[20211201,205.39],[20211202,205.61],[20211203,206.11],[20211206,206.29],[20211207,206.48],[20211209,206.29],[20211210,206.6],[20211213,206.56],[20211214,206.78],[20211215,206.64],[20211216,206.58],[20211217,206.45],[20211220,206.72],[20211221,206.68],[20211222,206.23],[20211223,206.13],[20211227,205.8],[20211228,205.71],[20211229,205.67],[20211230,205.37],[20220103,205.3],[20220104,204.99],[20220105,205.1],[20220107,204.83],[20220110,204.69],[20220111,204.6],[20220112,204.44],[20220113,204.6],[20220114,204.71],[20220117,204.25],[20220118,203.97],[20220119,203.8],[20220120,203.78],[20220121,203.99],[20220124,204.21],[20220125,204.25],[20220126,203.97],[20220127,203.93],[20220128,203.62],[20220131,203.18],[20220201,202.53],[20220202,202.38],[20220203,202.4],[20220204,200.99],[20220207,199.34],[20220208,198.54],[20220209,198.43],[20220210,199.2],[20220211,198.6],[20220214,198.31],[20220215,198],[20220216,197.7],[20220217,198.13],[20220218,198.44],[20220221,198.64],[20220222,198.29],[20220223,197.32],[20220224,197.47],[20220225,196.89],[20220228,196.87],[20220301,197.2],[20220302,199.28],[20220303,198.41],[20220304,198.43],[20220307,199.22],[20220308,197.26],[20220309,196.13],[20220310,195.74],[20220311,195.02],[20220314,195],[20220315,194.28],[20220316,194.75],[20220317,194.53],[20220318,194.9],[20220321,195.31],[20220322,194.86],[20220323,194.36],[20220324,194.71],[20220325,194.38],[20220328,194.06],[20220329,194.01],[20220330,193.97],[20220331,193.85],[20220401,194.84],[20220404,194.65],[20220405,195.08],[20220406,194.14],[20220407,193.81],[20220408,193.34],[20220411,193.15],[20220412,192.12],[20220413,192.31],[20220414,192.33],[20220419,191.96],[20220420,191.3],[20220421,191.53],[20220422,190.76],[20220425,190.09],[20220426,190.62],[20220427,190.74],[20220428,190.21],[20220429,189.45],[20220502,189.04],[20220503,188.94],[20220504,188.83],[20220505,188.4],[20220506,188.13],[20220509,186.69],[20220510,186.47],[20220511,187.15],[20220512,187.29],[20220513,188.17],[20220516,187.91],[20220517,188.03],[20220518,187.35],[20220519,187.45],[20220520,187.45],[20220523,187.48],[20220524,186.98],[20220525,187.31],[20220527,187.15],[20220530,187.58],[20220531,187.21],[20220601,186.55],[20220602,186.28],[20220603,185.81],[20220607,185.17],[20220608,185.42],[20220609,184.9],[20220610,183.79],[20220613,182.62],[20220614,180.28],[20220615,179.13],[20220617,178.78],[20220620,178.88],[20220621,178.43],[20220622,178.35],[20220623,179.31],[20220624,180.85],[20220627,180.67],[20220628,179.99],[20220629,179.15],[20220630,179.76],[20220701,180.36],[20220704,181.63],[20220705,180.65],[20220706,181.96],[20220707,182.62],[20220708,182.15],[20220711,182.4],[20220712,183.32],[20220713,184.27],[20220714,183.77],[20220715,183.3],[20220718,183.86],[20220719,183.28],[20220720,182.77],[20220721,183.57],[20220722,183.88],[20220725,185.93],[20220726,186.39],[20220727,186.94],[20220728,186.75],[20220729,188.13],[20220801,188.28],[20220802,188.75],[20220803,188.58],[20220804,187.85],[20220805,188.5],[20220808,187.31],[20220809,187.74],[20220810,187.45],[20220811,187.85],[20220812,187.43],[20220816,188.07],[20220817,187.41],[20220818,185.99],[20220819,185.62],[20220822,184.31],[20220823,183.22],[20220824,182.81],[20220825,182.56],[20220826,183.09],[20220829,182.46],[20220830,181.45],[20220831,180.96],[20220901,180.28],[20220902,179.68],[20220905,180.48],[20220906,179.81],[20220907,179.7],[20220908,179.97],[20220909,179.15],[20220912,179.64],[20220913,180.34],[20220914,179.56],[20220915,179.52],[20220916,179.17],[20220919,178.57],[20220920,178.35],[20220921,177.15],[20220922,177.17],[20220923,176.41],[20220926,175.9],[20220927,175.07],[20220928,174.31],[20220929,174.05],[20220930,173.41],[20221003,173.92],[20221004,175.49],[20221005,176.16],[20221006,175.12],[20221007,174.64],[20221010,173.94],[20221011,173.06],[20221012,173.1],[20221013,172.65],[20221014,172.36],[20221017,172.24],[20221018,172.67],[20221019,172.96],[20221020,172.36],[20221021,172.01],[20221024,171.83],[20221025,172.55],[20221027,173.97],[20221028,175.1],[20221031,174.57],[20221102,174.87],[20221103,174.89],[20221104,174.08],[20221107,174.12],[20221108,174.02],[20221109,174.34],[20221110,174.97],[20221111,176.48],[20221114,176.13],[20221115,176.39],[20221116,176.88],[20221117,177.51],[20221118,177.29],[20221121,177.65],[20221122,177.88],[20221123,178.06],[20221124,178.57],[20221125,179.42],[20221128,178.77],[20221129,178.75],[20221130,179.42],[20221201,179.24],[20221202,180.58],[20221205,180.44],[20221206,180.64],[20221207,181.19],[20221209,181.1],[20221212,180.39],[20221213,180.27],[20221214,180.7],[20221215,180.64],[20221216,179.34],[20221219,178.59],[20221220,178.49],[20221221,177.78],[20221222,177.78],[20221223,177.51],[20221227,177.27],[20221228,176.62],[20221229,176.6],[20221230,176.86],[20230102,176.66],[20230103,176.68],[20230104,177.39],[20230105,178.24],[20230109,178.81],[20230110,178.83],[20230111,178.38],[20230112,179.26],[20230113,179.91],[20230116,180.27],[20230117,180.29],[20230118,181.11],[20230119,181.86],[20230120,181.35],[20230123,180.64],[20230124,180.52],[20230125,180.84],[20230126,181.06],[20230127,180.82],[20230130,180.7],[20230131,180.11],[20230201,180.29],[20230202,180.31],[20230203,182.71],[20230206,181.94],[20230207,181.35],[20230208,181.25],[20230209,180.78],[20230210,181.13],[20230213,180.54],[20230214,180.35],[20230215,179.87],[20230216,179.58],[20230217,179.44],[20230220,179.6],[20230221,179.54],[20230222,178.79],[20230223,178.85],[20230224,179.14],[20230227,178.53],[20230228,178.16],[20230301,177.67],[20230302,177.09],[20230303,176.96],[20230306,177.04],[20230307,177.04],[20230308,177.23],[20230309,177.47],[20230310,177.53],[20230313,178.57],[20230314,179.4],[20230315,177.59],[20230316,179.26],[20230317,177.9],[20230320,178.55],[20230321,178.08],[20230322,178.26],[20230323,178.34],[20230324,179.46],[20230327,179.5],[20230328,178.79],[20230329,178.26],[20230330,178.28],[20230331,178.24],[20230403,178.83],[20230404,179.62],[20230405,179.66],[20230406,180.29],[20230411,180.27],[20230412,179.38],[20230413,179.05],[20230414,179.2],[20230417,178.89],[20230418,178.77],[20230419,179.12],[20230420,178.77],[20230421,179.07],[20230424,178.87],[20230425,178.81],[20230426,179.48],[20230427,179.22],[20230428,178.83],[20230502,179.89],[20230503,180.25],[20230504,180.19],[20230505,180.62],[20230508,180.07],[20230509,179.89],[20230510,179.7],[20230511,179.99],[20230512,180.41],[20230515,180.13],[20230516,179.83],[20230517,179.4],[20230519,178.63],[20230522,178.97],[20230523,178.81],[20230524,178.89],[20230525,178.85],[20230526,178.69],[20230530,178.91],[20230531,179.7],[20230601,180.25],[20230602,180.39],[20230605,180.11],[20230606,179.66],[20230607,179.74],[20230609,179.68],[20230612,180.03],[20230613,180.13],[20230614,179.85],[20230615,179.68],[20230616,179.18],[20230619,179.5],[20230620,179.18],[20230621,179.85],[20230622,179.62],[20230623,179.08],[20230626,179.95],[20230627,180.15],[20230628,179.7],[20230629,179.99],[20230630,179.5],[20230703,179.62],[20230704,179.52],[20230705,179.7],[20230706,179.72],[20230707,178.77],[20230710,178.97],[20230711,178.91],[20230712,178.95],[20230713,179.85],[20230714,180.62],[20230717,180.58],[20230718,180.62],[20230719,181.49],[20230720,181.35],[20230721,180.88],[20230724,181.11],[20230725,181.49],[20230726,181.37],[20230727,181],[20230728,181.29],[20230731,181.53],[20230801,181.67],[20230802,181.37],[20230803,181.57],[20230804,181.29],[20230807,181.33],[20230808,181.39],[20230809,182.1],[20230810,181.82],[20230811,181.67],[20230814,181.11],[20230816,180.6],[20230817,180.82],[20230818,180.48],[20230821,180.88],[20230822,180.29],[20230823,180.54],[20230824,181.53],[20230825,181.61],[20230828,181.23],[20230829,181.1],[20230830,181.43],[20230831,181.35],[20230901,182],[20230904,181.71],[20230905,181.39],[20230906,181.27],[20230907,180.84],[20230908,181.08],[20230911,181.37],[20230912,181.29],[20230913,181.29],[20230914,181.1],[20230915,181.63],[20230918,181.33],[20230919,181.02],[20230920,180.92],[20230921,181.17],[20230922,180.96],[20230925,180.94],[20230926,180.72],[20230927,180.52],[20230928,180.25],[20230929,179.22],[20231002,180.5],[20231003,180.07],[20231004,179.79],[20231005,179.44],[20231006,179.89],[20231009,179.77],[20231010,180.48],[20231011,180.52],[20231012,180.8],[20231013,180.52],[20231016,180.74],[20231017,180.46],[20231018,179.79],[20231019,179.48],[20231020,179.26],[20231023,179.68],[20231024,179.7],[20231025,180.19],[20231027,180.25],[20231030,180.48],[20231031,180.73],[20231102,181.44],[20231103,181.94],[20231106,182.35],[20231107,181.88],[20231108,182.12],[20231109,182.35],[20231110,182.39],[20231113,181.98],[20231114,181.98],[20231115,183.05],[20231116,183.14],[20231117,183.46],[20231120,183.4],[20231121,183.12],[20231122,183.46],[20231123,183.42],[20231124,183.09],[20231127,182.95],[20231128,183.72],[20231129,184.23],[20231130,185.06],[20231201,185.02],[20231204,185.93],[20231205,186.33],[20231206,187],[20231207,187.34],[20231211,186.88],[20231212,186.9],[20231213,187.08],[20231214,187.53],[20231215,188.7],[20231218,189.41],[20231219,189.11],[20231220,189.47],[20231221,189.81],[20231222,190.06],[20231227,190.2],[20231228,190.6],[20231229,190.5],[20240102,190.06],[20240103,189.71],[20240104,189.37],[20240105,188.74],[20240108,188.46],[20240109,188.48],[20240110,188.19],[20240111,188.15],[20240112,188.42],[20240115,189],[20240116,188.72],[20240117,188.54],[20240118,187.81],[20240119,187.91],[20240122,188.01],[20240123,188.52],[20240124,188.34],[20240125,188.44],[20240126,189.07],[20240129,189.21],[20240130,189.79],[20240131,189.55],[20240201,190.42],[20240202,190.42],[20240205,189.61],[20240206,189],[20240207,189.15],[20240208,189.11],[20240209,188.62],[20240212,188.42],[20240213,188.58],[20240214,188.34],[20240215,188.66],[20240216,188.82],[20240219,188.46],[20240220,188.5],[20240221,188.82],[20240222,188.46],[20240223,188.58],[20240226,189.04],[20240227,188.72],[20240228,188.54],[20240229,188.36],[20240301,188.66],[20240304,188.82],[20240305,188.84],[20240306,189.47],[20240307,189.33],[20240308,189.75],[20240311,190.36],[20240312,190.16],[20240313,190.08],[20240314,190.18],[20240315,189.83],[20240318,189.71],[20240319,189.65],[20240320,189.81],[20240321,189.73],[20240322,190.1],[20240325,190.58],[20240326,190.22],[20240327,190.36],[20240328,190.85],[20240402,191.01],[20240403,190.52],[20240404,190.6],[20240405,191.09],[20240408,190.83],[20240409,190.6],[20240410,191.07],[20240411,190.6],[20240412,190.26],[20240415,191.03],[20240416,190.3],[20240417,189.67],[20240418,189.9],[20240419,189.81],[20240422,189.63],[20240423,190],[20240424,190.08],[20240425,189.53],[20240426,189.17],[20240429,189.53],[20240430,189.96],[20240502,189.43],[20240503,189.71],[20240506,190.24],[20240507,190.48],[20240508,190.87],[20240510,190.48],[20240513,190.34],[20240514,190.44],[20240515,190.16],[20240516,191.01],[20240517,190.95],[20240521,190.32],[20240522,190.6],[20240523,190.44],[20240524,189.9],[20240527,190.08],[20240528,190.36],[20240529,190.26],[20240531,189.77],[20240603,189.92],[20240604,190.62],[20240605,190.97],[20240606,191.11],[20240607,190.77],[20240610,190.24],[20240611,189.87],[20240612,190.18],[20240613,190.87],[20240614,190.99],[20240617,191.6],[20240618,190.91],[20240619,191.15],[20240620,191.17],[20240621,191.03],[20240624,191.29],[20240625,191.19],[20240626,191.37],[20240627,191.13],[20240628,191.21],[20240701,191.11],[20240702,190.72],[20240703,190.89],[20240704,191.49],[20240705,191.35],[20240708,191.84],[20240709,192.06],[20240710,191.8],[20240711,192.04],[20240712,192.65],[20240715,192.42],[20240716,192.57],[20240717,192.77],[20240718,192.81],[20240719,193.07],[20240722,192.79],[20240723,192.71],[20240724,193.07],[20240725,193.23],[20240726,193.38],[20240729,193.52],[20240730,193.78],[20240731,194.02],[20240801,194.31],[20240802,194.77],[20240805,194.93],[20240806,194.17],[20240807,194.31],[20240808,194.04],[20240809,194.1],[20240812,194.41],[20240813,194.33],[20240814,194.73],[20240816,194.27],[20240819,194.47],[20240820,194.45],[20240821,194.79],[20240822,194.97],[20240823,194.71],[20240826,194.95],[20240827,194.81],[20240828,194.61],[20240829,194.75],[20240830,194.69],[20240902,194.69],[20240903,194.33],[20240904,194.77],[20240905,195.16],[20240906,195.26],[20240909,195.7],[20240910,195.76],[20240911,195.87],[20240912,196.03],[20240913,195.62],[20240916,195.74],[20240917,196.05],[20240918,195.99],[20240919,195.7],[20240920,196.11],[20240923,195.87],[20240924,196.31],[20240925,196.7],[20240926,196.33],[20240927,196.47],[20240930,196.72],[20241001,196.82],[20241002,197.52],[20241003,197.14],[20241004,197.04],[20241007,196.59],[20241008,196.33],[20241009,196.31],[20241010,196.29],[20241011,196.29],[20241014,196.29],[20241015,196.37],[20241016,196.84],[20241017,197.2],[20241018,197.3],[20241021,197.69],[20241022,197.02],[20241023,196.82],[20241024,196.88],[20241025,197.5],[20241028,197.22],[20241029,197.28],[20241030,196.94],[20241031,196.42],[20241104,196.23],[20241105,196.36],[20241106,196.17],[20241107,196.9],[20241108,196.75],[20241111,197.17],[20241112,197.66],[20241113,197.62],[20241114,197.33],[20241115,197.58],[20241118,197.58],[20241119,197.33],[20241120,197.46],[20241121,197.27],[20241122,197.39],[20241125,197.77],[20241126,198.12],[20241127,198.06],[20241128,198.25],[20241129,198.6],[20241202,199.08],[20241203,199.55],[20241204,199.55],[20241205,199.61],[20241206,199.45],[20241209,199.61],[20241210,199.82],[20241211,199.86],[20241212,199.88],[20241213,199.55],[20241216,199.05],[20241217,199.01],[20241218,199.03],[20241219,198.93],[20241220,198.33],[20241223,198.51],[20241227,198.22],[20241230,197.93],[20250102,198.08],[20250103,198.14],[20250107,197.27],[20250108,197.23],[20250109,197.04]]}
{"meta":{"id":"1314-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds Unternehmensanleihen Investment Grade Welt Euro","currency":"EUR"},"ts":[[20200110,320.04],[20200111,320.04],[20200112,320.04],[20200113,319.85],[20200114,319.86],[20200115,320.15],[20200116,320.42],[20200117,320.6],[20200118,320.6],[20200119,320.6],[20200120,320.77],[20200121,321.05],[20200122,321.31],[20200123,321.68],[20200124,321.97],[20200125,321.97],[20200126,321.97],[20200127,322.23],[20200128,322],[20200129,322.18],[20200130,322.4],[20200131,322.7],[20200201,322.7],[20200202,322.7],[20200203,322.76],[20200204,322.54],[20200205,322.37],[20200206,322.39],[20200207,322.62],[20200208,322.62],[20200209,322.62],[20200210,322.8],[20200211,322.79],[20200212,322.74],[20200213,322.85],[20200214,323.08],[20200215,323.08],[20200216,323.08],[20200217,323.21],[20200218,323.28],[20200219,323.37],[20200220,323.58],[20200221,323.62],[20200222,323.62],[20200223,323.62],[20200224,323.56],[20200225,323.41],[20200226,322.9],[20200227,322.54],[20200228,321.68],[20200229,321.68],[20200301,321.68],[20200302,321.37],[20200303,321.52],[20200304,322.03],[20200305,322.24],[20200306,321.41],[20200307,321.41],[20200308,321.41],[20200309,318.62],[20200310,317.02],[20200311,316.34],[20200312,313.66],[20200313,310.99],[20200314,310.99],[20200315,310.99],[20200316,307.42],[20200317,303.27],[20200318,297.49],[20200319,294.53],[20200320,294.95],[20200321,294.95],[20200322,294.95],[20200323,294.68],[20200324,293.83],[20200325,294.22],[20200326,295.47],[20200327,297.18],[20200328,297.18],[20200329,297.18],[20200330,297.95],[20200331,298.18],[20200401,298.02],[20200402,297.74],[20200403,297.8],[20200404,297.8],[20200405,297.8],[20200406,297.96],[20200407,298.4],[20200408,299.13],[20200409,301.56],[20200410,301.68],[20200411,301.68],[20200412,301.68],[20200413,301.68],[20200414,304.45],[20200415,305.76],[20200416,305.65],[20200417,305.72],[20200418,305.72],[20200419,305.72],[20200420,305.39],[20200421,305.1],[20200422,304.84],[20200423,305.54],[20200424,306.48],[20200425,306.48],[20200426,306.48],[20200427,307.22],[20200428,307.8],[20200429,308.2],[20200430,308.91],[20200501,308.87],[20200502,308.87],[20200503,308.87],[20200504,308.59],[20200505,308.47],[20200506,307.91],[20200507,307.72],[20200508,307.81],[20200509,307.81],[20200510,307.81],[20200511,307.58],[20200512,307.27],[20200513,307.15],[20200514,306.65],[20200515,306.34],[20200516,306.34],[20200517,306.34],[20200518,306.11],[20200519,306.32],[20200520,306.97],[20200521,307.16],[20200522,308.1],[20200523,308.1],[20200524,308.1],[20200525,308.15],[20200526,308.48],[20200527,309.47],[20200528,310.2],[20200529,310.48],[20200530,310.48],[20200531,310.48],[20200601,310.41],[20200602,310.83],[20200603,311.5],[20200604,312.42],[20200605,314.01],[20200606,314.01],[20200607,314.01],[20200608,315.38],[20200609,315.19],[20200610,314.65],[20200611,314.45],[20200612,314.26],[20200613,314.26],[20200614,314.26],[20200615,314.11],[20200616,315.09],[20200617,315.38],[20200618,315.07],[20200619,315],[20200620,315],[20200621,315],[20200622,315.02],[20200623,314.88],[20200624,314.68],[20200625,314.72],[20200626,314.71],[20200627,314.71],[20200628,314.71],[20200629,314.51],[20200630,314.56],[20200701,314.24],[20200702,314.75],[20200703,315.09],[20200704,315.09],[20200705,315.09],[20200706,315.4],[20200707,315.46],[20200708,315.52],[20200709,315.75],[20200710,315.88],[20200711,315.88],[20200712,315.88],[20200713,315.5],[20200714,315.71],[20200715,316.23],[20200716,316.71],[20200717,316.92],[20200718,316.92],[20200719,316.92],[20200720,317.33],[20200721,318.02],[20200722,318.62],[20200723,318.84],[20200724,318.57],[20200725,318.57],[20200726,318.57],[20200727,318.87],[20200728,319.16],[20200729,319.1],[20200730,319.24],[20200731,319.13],[20200801,319.13],[20200802,319.13],[20200803,318.95],[20200804,319.31],[20200805,319.26],[20200806,319.63],[20200807,319.75],[20200808,319.75],[20200809,319.75],[20200810,320.08],[20200811,320.12],[20200812,320.04],[20200813,319.88],[20200814,319.8],[20200815,319.8],[20200816,319.8],[20200817,320],[20200818,320.17],[20200819,320.37],[20200820,320.59],[20200821,320.76],[20200822,320.76],[20200823,320.76],[20200824,320.79],[20200825,320.32],[20200826,320],[20200827,319.91],[20200828,319.92],[20200829,319.92],[20200830,319.92],[20200831,319.89],[20200901,320.02],[20200902,320.75],[20200903,321.16],[20200904,320.99],[20200905,320.99],[20200906,320.99],[20200907,320.85],[20200908,320.96],[20200909,320.66],[20200910,320.31],[20200911,320.65],[20200912,320.65],[20200913,320.65],[20200914,320.84],[20200915,320.87],[20200916,320.91],[20200917,321.12],[20200918,321.21],[20200919,321.21],[20200920,321.21],[20200921,321.25],[20200922,320.86],[20200923,320.71],[20200924,320.36],[20200925,320.15],[20200926,320.15],[20200927,320.15],[20200928,320.15],[20200929,320.4],[20200930,320.43],[20201001,320.71],[20201002,320.96],[20201003,320.96],[20201004,320.96],[20201005,321.06],[20201006,321.39],[20201007,321.46],[20201008,321.82],[20201009,322.03],[20201010,322.03],[20201011,322.03],[20201012,322.24],[20201013,322.49],[20201014,322.71],[20201015,322.75],[20201016,322.89],[20201017,322.89],[20201018,322.89],[20201019,323.06],[20201020,323.02],[20201021,322.94],[20201022,322.81],[20201023,322.82],[20201024,322.82],[20201025,322.82],[20201026,322.82],[20201027,323.08],[20201028,322.87],[20201029,322.71],[20201030,322.51],[20201031,322.51],[20201101,322.51],[20201102,322.53],[20201103,322.74],[20201104,323.17],[20201105,323.82],[20201106,324.09],[20201107,324.09],[20201108,324.09],[20201109,324.25],[20201110,324.27],[20201111,324.51],[20201112,324.81],[20201113,325],[20201114,325],[20201115,325],[20201116,325.29],[20201117,325.55],[20201118,325.69],[20201119,325.81],[20201120,326.08],[20201121,326.08],[20201122,326.08],[20201123,326.21],[20201124,326.39],[20201125,326.54],[20201126,326.64],[20201127,326.71],[20201128,326.71],[20201129,326.71],[20201130,326.66],[20201201,326.31],[20201202,326.22],[20201203,326.65],[20201204,326.85],[20201205,326.85],[20201206,326.85],[20201207,327.21],[20201208,327.47],[20201209,327.59],[20201210,327.58],[20201211,327.79],[20201212,327.79],[20201213,327.79],[20201214,327.7],[20201215,327.56],[20201216,327.23],[20201217,327.28],[20201218,327.35],[20201219,327.35],[20201220,327.35],[20201221,327.31],[20201222,327.33],[20201223,327],[20201224,327.01],[20201225,327.01],[20201226,327.01],[20201227,327.01],[20201228,326.96],[20201229,327.26],[20201230,327.28],[20201231,327.3],[20210101,327.3],[20210102,327.3],[20210103,327.3],[20210104,327.73],[20210105,327.79],[20210106,327.64],[20210107,327.77],[20210108,327.91],[20210109,327.91],[20210110,327.91],[20210111,327.73],[20210112,327.2],[20210113,327.34],[20210114,327.7],[20210115,327.61],[20210116,327.61],[20210117,327.61],[20210118,327.37],[20210119,327.34],[20210120,327.53],[20210121,327.4],[20210122,327.37],[20210123,327.37],[20210124,327.37],[20210125,327.67],[20210126,327.54],[20210127,327.37],[20210128,326.99],[20210129,326.84],[20210130,326.84],[20210131,326.84],[20210201,326.98],[20210202,327.02],[20210203,327.07],[20210204,327.02],[20210205,327.08],[20210206,327.08],[20210207,327.08],[20210208,327.1],[20210209,327.15],[20210210,327.17],[20210211,327.32],[20210212,327.11],[20210213,327.11],[20210214,327.11],[20210215,326.69],[20210216,326.43],[20210217,326.43],[20210218,326.27],[20210219,325.99],[20210220,325.99],[20210221,325.99],[20210222,326.03],[20210223,325.82],[20210224,325.61],[20210225,324.9],[20210226,324.56],[20210227,324.56],[20210228,324.56],[20210301,325.25],[20210302,325.63],[20210303,325.39],[20210304,325.29],[20210305,325.05],[20210306,325.05],[20210307,325.05],[20210308,324.76],[20210309,324.84],[20210310,324.89],[20210311,325.17],[20210312,325.02],[20210313,325.02],[20210314,325.02],[20210315,325.16],[20210316,325.26],[20210317,324.89],[20210318,324.46],[20210319,324.6],[20210320,324.6],[20210321,324.6],[20210322,324.79],[20210323,325.05],[20210324,325.24],[20210325,325.43],[20210326,325.29],[20210327,325.29],[20210328,325.29],[20210329,325.02],[20210330,324.64],[20210331,324.83],[20210401,325.52],[20210402,325.56],[20210403,325.56],[20210404,325.56],[20210405,325.56],[20210406,325.84],[20210407,326.03],[20210408,326.19],[20210409,325.91],[20210410,325.91],[20210411,325.91],[20210412,325.85],[20210413,325.76],[20210414,325.57],[20210415,325.78],[20210416,325.77],[20210417,325.77],[20210418,325.77],[20210419,325.59],[20210420,325.62],[20210421,325.72],[20210422,325.73],[20210423,325.73],[20210424,325.73],[20210425,325.73],[20210426,325.7],[20210427,325.61],[20210428,325.48],[20210429,325.18],[20210430,325.25],[20210501,325.25],[20210502,325.25],[20210503,325.29],[20210504,325.58],[20210505,325.63],[20210506,325.64],[20210507,325.55],[20210508,325.55],[20210509,325.55],[20210510,325.48],[20210511,324.97],[20210512,324.5],[20210513,324.45],[20210514,324.22],[20210515,324.22],[20210516,324.22],[20210517,324.19],[20210518,324.12],[20210519,323.92],[20210520,323.8],[20210521,323.97],[20210522,323.97],[20210523,323.97],[20210524,324.01],[20210525,324.46],[20210526,324.83],[20210527,324.74],[20210528,324.77],[20210529,324.77],[20210530,324.77],[20210531,324.81],[20210601,324.85],[20210602,325.08],[20210603,325.05],[20210604,325.33],[20210605,325.33],[20210606,325.33],[20210607,325.35],[20210608,325.58],[20210609,325.94],[20210610,326.1],[20210611,326.38],[20210612,326.38],[20210613,326.38],[20210614,326.38],[20210615,326.25],[20210616,326.22],[20210617,326.04],[20210618,326.09],[20210619,326.09],[20210620,326.09],[20210621,325.77],[20210622,325.56],[20210623,325.6],[20210624,325.79],[20210625,325.63],[20210626,325.63],[20210627,325.63],[20210628,325.78],[20210629,325.78],[20210630,326.01],[20210701,326.09],[20210702,326.35],[20210703,326.35],[20210704,326.35],[20210705,326.27],[20210706,326.66],[20210707,327.11],[20210708,327.33],[20210709,327.15],[20210710,327.15],[20210711,327.15],[20210712,327.16],[20210713,327.2],[20210714,327.36],[20210715,327.58],[20210716,327.76],[20210717,327.76],[20210718,327.76],[20210719,328.01],[20210720,328.26],[20210721,328.16],[20210722,328.34],[20210723,328.45],[20210724,328.45],[20210725,328.45],[20210726,328.5],[20210727,328.71],[20210728,328.88],[20210729,328.95],[20210730,329.08],[20210731,329.08],[20210801,329.08],[20210802,329.29],[20210803,329.42],[20210804,329.6],[20210805,329.69],[20210806,329.32],[20210807,329.32],[20210808,329.32],[20210809,329.15],[20210810,329.09],[20210811,329.01],[20210812,328.98],[20210813,329.02],[20210814,329.02],[20210815,329.02],[20210816,329.08],[20210817,329.09],[20210818,329.15],[20210819,329.15],[20210820,329.17],[20210821,329.17],[20210822,329.17],[20210823,329.06],[20210824,328.99],[20210825,328.6],[20210826,328.29],[20210827,328.3],[20210828,328.3],[20210829,328.3],[20210830,328.42],[20210831,328.16],[20210901,327.95],[20210902,328.04],[20210903,327.89],[20210904,327.89],[20210905,327.89],[20210906,327.84],[20210907,327.47],[20210908,327.37],[20210909,327.62],[20210910,327.61],[20210911,327.61],[20210912,327.61],[20210913,327.61],[20210914,327.69],[20210915,327.64],[20210916,327.52],[20210917,327.36],[20210918,327.36],[20210919,327.36],[20210920,327.48],[20210921,327.56],[20210922,327.56],[20210923,327.08],[20210924,326.62],[20210925,326.62],[20210926,326.62],[20210927,326.43],[20210928,326.08],[20210929,326.18],[20210930,326.08],[20211001,326.2],[20211002,326.2],[20211003,326.2],[20211004,326.07],[20211005,325.9],[20211006,325.54],[20211007,325.53],[20211008,325.25],[20211009,325.25],[20211010,325.25],[20211011,324.76],[20211012,324.22],[20211013,324.24],[20211014,324.89],[20211015,325.05],[20211016,325.05],[20211017,325.05],[20211018,324.68],[20211019,324.32],[20211020,324.39],[20211021,324.14],[20211022,323.97],[20211023,323.97],[20211024,323.97],[20211025,324.17],[20211026,324.29],[20211027,324.72],[20211028,324.57],[20211029,323.94],[20211030,323.94],[20211031,323.94],[20211101,323.94],[20211102,324.46],[20211103,324.67],[20211104,325.33],[20211105,326.06],[20211106,326.06],[20211107,326.06],[20211108,326.11],[20211109,326.38],[20211110,326.08],[20211111,325.63],[20211112,325.61],[20211113,325.61],[20211114,325.61],[20211115,325.24],[20211116,324.91],[20211117,324.55],[20211118,324.77],[20211119,325.46],[20211120,325.46],[20211121,325.46],[20211122,325.3],[20211123,324.46],[20211124,323.95],[20211125,323.81],[20211126,323.57],[20211127,323.57],[20211128,323.57],[20211129,323.41],[20211130,323.73],[20211201,323.99],[20211202,324.58],[20211203,324.92],[20211204,324.92],[20211205,324.92],[20211206,325.18],[20211207,325.38],[20211208,325.07],[20211209,325.27],[20211210,325.28],[20211211,325.28],[20211212,325.28],[20211213,325.55],[20211214,325.47],[20211215,325.34],[20211216,325.27],[20211217,325.5],[20211218,325.5],[20211219,325.5],[20211220,325.54],[20211221,325.03],[20211222,324.68],[20211223,324.34],[20211224,324.34],[20211225,324.34],[20211226,324.34],[20211227,324.2],[20211228,324.16],[20211229,323.79],[20211230,323.63],[20211231,323.61],[20220101,323.61],[20220102,323.61],[20220103,323.27],[20220104,323.13],[20220105,323.17],[20220106,322.79],[20220107,322.5],[20220108,322.5],[20220109,322.5],[20220110,322.23],[20220111,321.97],[20220112,322.11],[20220113,322.27],[20220114,321.83],[20220115,321.83],[20220116,321.83],[20220117,321.35],[20220118,321],[20220119,320.87],[20220120,321.11],[20220121,321.4],[20220122,321.4],[20220123,321.4],[20220124,321.5],[20220125,321.18],[20220126,321.08],[20220127,320.69],[20220128,320.07],[20220129,320.07],[20220130,320.07],[20220131,319.3],[20220201,318.93],[20220202,318.91],[20220203,317.59],[20220204,315.23],[20220205,315.23],[20220206,315.23],[20220207,313.51],[20220208,313.19],[20220209,313.93],[20220210,313.54],[20220211,312.93],[20220212,312.93],[20220213,312.93],[20220214,312.42],[20220215,311.96],[20220216,312.23],[20220217,312.68],[20220218,313],[20220219,313],[20220220,313],[20220221,312.61],[20220222,311.49],[20220223,311.19],[20220224,310.56],[20220225,310.36],[20220226,310.36],[20220227,310.36],[20220228,310.75],[20220301,312.88],[20220302,312.6],[20220303,312.12],[20220304,312.78],[20220305,312.78],[20220306,312.78],[20220307,311.18],[20220308,309.45],[20220309,308.68],[20220310,307.97],[20220311,307.61],[20220312,307.61],[20220313,307.61],[20220314,306.8],[20220315,306.82],[20220316,306.81],[20220317,307.25],[20220318,307.77],[20220319,307.77],[20220320,307.77],[20220321,307.43],[20220322,306.72],[20220323,306.97],[20220324,306.61],[20220325,306.16],[20220326,306.16],[20220327,306.16],[20220328,305.91],[20220329,306],[20220330,305.88],[20220331,306.84],[20220401,306.95],[20220402,306.95],[20220403,306.95],[20220404,307.46],[20220405,306.71],[20220406,305.87],[20220407,305.34],[20220408,304.84],[20220409,304.84],[20220410,304.84],[20220411,303.65],[20220412,303.39],[20220413,303.46],[20220414,303.12],[20220415,303.1],[20220416,303.1],[20220417,303.1],[20220418,303.1],[20220419,302.18],[20220420,302.29],[20220421,301.52],[20220422,300.59],[20220423,300.59],[20220424,300.59],[20220425,300.86],[20220426,301.03],[20220427,300.59],[20220428,299.69],[20220429,299],[20220430,299],[20220501,299],[20220502,298.74],[20220503,298.45],[20220504,297.88],[20220505,297.52],[20220506,295.9],[20220507,295.9],[20220508,295.9],[20220509,295.32],[20220510,295.42],[20220511,295.94],[20220512,297.03],[20220513,296.99],[20220514,296.99],[20220515,296.99],[20220516,296.99],[20220517,296.41],[20220518,296.2],[20220519,296.14],[20220520,296.21],[20220521,296.21],[20220522,296.21],[20220523,295.81],[20220524,295.87],[20220525,296.03],[20220526,296.02],[20220527,296.5],[20220528,296.5],[20220529,296.5],[20220530,296.22],[20220531,295.53],[20220601,295.04],[20220602,294.5],[20220603,294.15],[20220604,294.15],[20220605,294.15],[20220606,293.91],[20220607,293.54],[20220608,292.95],[20220609,291.67],[20220610,289.81],[20220611,289.81],[20220612,289.81],[20220613,286.65],[20220614,284.34],[20220615,284.58],[20220616,283.42],[20220617,283.31],[20220618,283.31],[20220619,283.31],[20220620,282.97],[20220621,282.73],[20220622,283.56],[20220623,284.45],[20220624,285.58],[20220625,285.58],[20220626,285.58],[20220627,284.77],[20220628,283.52],[20220629,283.54],[20220630,284.13],[20220701,285.48],[20220702,285.48],[20220703,285.48],[20220704,285.1],[20220705,286.33],[20220706,287.22],[20220707,286.85],[20220708,287.31],[20220709,287.31],[20220710,287.31],[20220711,288.4],[20220712,289.69],[20220713,289.4],[20220714,288.75],[20220715,289.12],[20220716,289.12],[20220717,289.12],[20220718,288.72],[20220719,288.17],[20220720,289.13],[20220721,289.64],[20220722,292.08],[20220723,292.08],[20220724,292.08],[20220725,293.17],[20220726,293.97],[20220727,293.85],[20220728,295.22],[20220729,295.85],[20220730,295.85],[20220731,295.85],[20220801,296.5],[20220802,296.58],[20220803,295.78],[20220804,296.25],[20220805,295.39],[20220806,295.39],[20220807,295.39],[20220808,295.5],[20220809,295.23],[20220810,295.59],[20220811,295.39],[20220812,295.18],[20220813,295.18],[20220814,295.18],[20220815,295.57],[20220816,295.65],[20220817,293.94],[20220818,293.06],[20220819,291.53],[20220820,291.53],[20220821,291.53],[20220822,289.94],[20220823,289.06],[20220824,288.64],[20220825,289.22],[20220826,288.79],[20220827,288.79],[20220828,288.79],[20220829,287.73],[20220830,286.67],[20220831,285.59],[20220901,284.66],[20220902,285.33],[20220903,285.33],[20220904,285.33],[20220905,284.79],[20220906,284.47],[20220907,284.75],[20220908,284.09],[20220909,284.33],[20220910,284.33],[20220911,284.33],[20220912,285.13],[20220913,284.49],[20220914,284.03],[20220915,283.62],[20220916,282.93],[20220917,282.93],[20220918,282.93],[20220919,282.63],[20220920,281.31],[20220921,280.91],[20220922,280.04],[20220923,279.1],[20220924,279.1],[20220925,279.1],[20220926,277.78],[20220927,276.61],[20220928,275.79],[20220929,275.03],[20220930,275.49],[20221001,275.49],[20221002,275.49],[20221003,276.63],[20221004,278.55],[20221005,277.77],[20221006,276.85],[20221007,275.78],[20221008,275.78],[20221009,275.78],[20221010,274.69],[20221011,274.1],[20221012,273.56],[20221013,273.05],[20221014,273.03],[20221015,273.03],[20221016,273.03],[20221017,273.34],[20221018,273.67],[20221019,272.91],[20221020,272.27],[20221021,271.92],[20221022,271.92],[20221023,271.92],[20221024,272.63],[20221025,274.03],[20221026,274.63],[20221027,276.25],[20221028,276.08],[20221029,276.08],[20221030,276.08],[20221031,275.86],[20221101,276.07],[20221102,276.42],[20221103,275.51],[20221104,275.29],[20221105,275.29],[20221106,275.29],[20221107,275.28],[20221108,275.6],[20221109,276.43],[20221110,278.48],[20221111,278.98],[20221112,278.98],[20221113,278.98],[20221114,279.32],[20221115,279.96],[20221116,280.82],[20221117,280.88],[20221118,281.06],[20221119,281.06],[20221120,281.06],[20221121,281.48],[20221122,281.88],[20221123,282.48],[20221124,283.66],[20221125,283.18],[20221126,283.18],[20221127,283.18],[20221128,283],[20221129,283.6],[20221130,283.6],[20221201,285.09],[20221202,285.39],[20221203,285.39],[20221204,285.39],[20221205,285.5],[20221206,286.13],[20221207,286.49],[20221208,286.27],[20221209,285.37],[20221210,285.37],[20221211,285.37],[20221212,284.99],[20221213,285.44],[20221214,285.65],[20221215,284.38],[20221216,282.96],[20221217,282.96],[20221218,282.96],[20221219,282.52],[20221220,281.6],[20221221,281.31],[20221222,281.05],[20221223,280.61],[20221224,280.61],[20221225,280.61],[20221226,280.61],[20221227,280.08],[20221228,279.68],[20221229,279.95],[20221230,279.55],[20221231,279.53],[20230101,279.53],[20230102,279.86],[20230103,280.65],[20230104,281.73],[20230105,281.68],[20230106,282.44],[20230107,282.44],[20230108,282.44],[20230109,282.84],[20230110,282.53],[20230111,283.3],[20230112,284.34],[20230113,285.01],[20230114,285.01],[20230115,285.01],[20230116,285.11],[20230117,285.9],[20230118,287.04],[20230119,286.86],[20230120,285.96],[20230121,285.96],[20230122,285.96],[20230123,285.63],[20230124,285.97],[20230125,286.46],[20230126,286.24],[20230127,286.04],[20230128,286.04],[20230129,286.04],[20230130,285.43],[20230131,285.44],[20230201,285.66],[20230202,288.16],[20230203,288.3],[20230204,288.3],[20230205,288.3],[20230206,287.45],[20230207,286.96],[20230208,286.5],[20230209,286.89],[20230210,286.22],[20230211,286.22],[20230212,286.22],[20230213,285.83],[20230214,285.23],[20230215,284.69],[20230216,284.44],[20230217,284.47],[20230218,284.47],[20230219,284.47],[20230220,284.51],[20230221,283.61],[20230222,283.28],[20230223,283.56],[20230224,283.15],[20230225,283.15],[20230226,283.15],[20230227,282.65],[20230228,281.84],[20230301,281.12],[20230302,280.71],[20230303,280.76],[20230304,280.76],[20230305,280.76],[20230306,280.77],[20230307,281.03],[20230308,281.24],[20230309,281.35],[20230310,282.45],[20230311,282.45],[20230312,282.45],[20230313,283.91],[20230314,282.19],[20230315,283.44],[20230316,282.58],[20230317,283.01],[20230318,283.01],[20230319,283.01],[20230320,282.46],[20230321,282.64],[20230322,282.73],[20230323,283.83],[20230324,284.31],[20230325,284.31],[20230326,284.31],[20230327,283.49],[20230328,282.78],[20230329,282.62],[20230330,282.78],[20230331,283.49],[20230401,283.49],[20230402,283.49],[20230403,284.51],[20230404,284.95],[20230405,285.6],[20230406,285.84],[20230407,285.85],[20230408,285.85],[20230409,285.85],[20230410,285.85],[20230411,284.82],[20230412,284.19],[20230413,284.24],[20230414,284.04],[20230415,284.04],[20230416,284.04],[20230417,283.87],[20230418,284.17],[20230419,283.85],[20230420,284.09],[20230421,283.98],[20230422,283.98],[20230423,283.98],[20230424,283.85],[20230425,284.61],[20230426,284.63],[20230427,284.1],[20230428,285.11],[20230429,285.11],[20230430,285.11],[20230501,285.11],[20230502,285.75],[20230503,285.97],[20230504,286.28],[20230505,285.84],[20230506,285.84],[20230507,285.84],[20230508,285.49],[20230509,285.3],[20230510,285.46],[20230511,286.09],[20230512,285.95],[20230513,285.95],[20230514,285.95],[20230515,285.54],[20230516,284.96],[20230517,284.51],[20230518,284.32],[20230519,283.88],[20230520,283.88],[20230521,283.88],[20230522,283.92],[20230523,283.83],[20230524,283.81],[20230525,283.38],[20230526,283.07],[20230527,283.07],[20230528,283.07],[20230529,283.17],[20230530,284.76],[20230531,285.63],[20230601,286],[20230602,285.69],[20230603,285.69],[20230604,285.69],[20230605,285.15],[20230606,285.22],[20230607,284.89],[20230608,285.08],[20230609,285.43],[20230610,285.43],[20230611,285.43],[20230612,285.75],[20230613,285.54],[20230614,285.24],[20230615,284.64],[20230616,284.76],[20230617,284.76],[20230618,284.76],[20230619,284.61],[20230620,285.26],[20230621,285.22],[20230622,284.52],[20230623,284.85],[20230624,284.85],[20230625,284.85],[20230626,285.85],[20230627,285.46],[20230628,285.59],[20230629,285.04],[20230630,284.93],[20230701,284.93],[20230702,284.93],[20230703,284.98],[20230704,285.08],[20230705,285.2],[20230706,283.97],[20230707,283.64],[20230708,283.64],[20230709,283.64],[20230710,283.62],[20230711,283.7],[20230712,284.72],[20230713,286.1],[20230714,286.24],[20230715,286.24],[20230716,286.24],[20230717,286.31],[20230718,287.28],[20230719,287.47],[20230720,286.9],[20230721,286.93],[20230722,286.93],[20230723,286.93],[20230724,287.45],[20230725,287.44],[20230726,287.04],[20230727,287.23],[20230728,287.35],[20230729,287.35],[20230730,287.35],[20230731,287.57],[20230801,287.36],[20230802,287.43],[20230803,287.05],[20230804,287.01],[20230805,287.01],[20230806,287.01],[20230807,287.08],[20230808,287.95],[20230809,287.93],[20230810,287.63],[20230811,286.89],[20230812,286.89],[20230813,286.89],[20230814,286.55],[20230815,286.34],[20230816,286.11],[20230817,285.7],[20230818,286.09],[20230819,286.09],[20230820,286.09],[20230821,285.57],[20230822,285.71],[20230823,286.95],[20230824,287.34],[20230825,286.92],[20230826,286.92],[20230827,286.92],[20230828,286.73],[20230829,287.04],[20230830,287.04],[20230831,287.76],[20230901,287.6],[20230902,287.6],[20230903,287.6],[20230904,287.15],[20230905,286.83],[20230906,286.33],[20230907,286.46],[20230908,286.85],[20230909,286.85],[20230910,286.85],[20230911,286.86],[20230912,286.87],[20230913,286.64],[20230914,287.18],[20230915,287.08],[20230916,287.08],[20230917,287.08],[20230918,286.74],[20230919,286.52],[20230920,286.73],[20230921,286.5],[20230922,286.43],[20230923,286.43],[20230924,286.43],[20230925,286.15],[20230926,285.83],[20230927,285.44],[20230928,284.21],[20230929,285.22],[20230930,285.22],[20231001,285.22],[20231002,285.09],[20231003,284.7],[20231004,284.04],[20231005,284.38],[20231006,284.34],[20231007,284.34],[20231008,284.34],[20231009,285.01],[20231010,285.41],[20231011,285.96],[20231012,285.83],[20231013,285.99],[20231014,285.99],[20231015,285.99],[20231016,285.66],[20231017,284.81],[20231018,284.23],[20231019,283.79],[20231020,284.03],[20231021,284.03],[20231022,284.03],[20231023,284.13],[20231024,284.94],[20231025,284.89],[20231026,285.1],[20231027,285.44],[20231028,285.44],[20231029,285.44],[20231030,285.8],[20231031,286.23],[20231101,286.48],[20231102,287.72],[20231103,288.44],[20231104,288.44],[20231105,288.44],[20231106,288.1],[20231107,288.31],[20231108,288.68],[20231109,288.76],[20231110,288.31],[20231111,288.31],[20231112,288.31],[20231113,288.31],[20231114,289.62],[20231115,290.19],[20231116,290.54],[20231117,290.63],[20231118,290.63],[20231119,290.63],[20231120,290.33],[20231121,290.6],[20231122,290.72],[20231123,290.4],[20231124,290.15],[20231125,290.15],[20231126,290.15],[20231127,290.92],[20231128,291.65],[20231129,292.8],[20231130,293.11],[20231201,294.12],[20231202,294.12],[20231203,294.12],[20231204,294.83],[20231205,295.74],[20231206,296.36],[20231207,296.7],[20231208,296.03],[20231209,296.03],[20231210,296.03],[20231211,295.94],[20231212,296.18],[20231213,296.84],[20231214,298.56],[20231215,299.68],[20231216,299.68],[20231217,299.68],[20231218,299.63],[20231219,299.94],[20231220,300.5],[20231221,300.83],[20231222,301.03],[20231223,301.03],[20231224,301.03],[20231225,301.03],[20231226,301.03],[20231227,301.53],[20231228,301.61],[20231229,301.04],[20231230,301.04],[20231231,301.04],[20240101,301.04],[20240102,300.49],[20240103,300.04],[20240104,299.19],[20240105,298.53],[20240106,298.53],[20240107,298.53],[20240108,298.52],[20240109,298.34],[20240110,298.3],[20240111,298.66],[20240112,299.4],[20240113,299.4],[20240114,299.4],[20240115,299.25],[20240116,298.95],[20240117,298.04],[20240118,297.92],[20240119,298.05],[20240120,298.05],[20240121,298.05],[20240122,298.7],[20240123,298.58],[20240124,298.65],[20240125,299.34],[20240126,299.75],[20240127,299.75],[20240128,299.75],[20240129,300.54],[20240130,300.5],[20240131,301.3],[20240201,301.45],[20240202,300.68],[20240203,300.68],[20240204,300.68],[20240205,299.78],[20240206,299.68],[20240207,299.69],[20240208,299.22],[20240209,298.82],[20240210,298.82],[20240211,298.82],[20240212,298.99],[20240213,298.75],[20240214,299.04],[20240215,299.41],[20240216,299.02],[20240217,299.02],[20240218,299.02],[20240219,299.05],[20240220,299.49],[20240221,299.22],[20240222,299.22],[20240223,299.81],[20240224,299.81],[20240225,299.81],[20240226,299.7],[20240227,299.34],[20240228,299.03],[20240229,299.14],[20240301,299.41],[20240302,299.41],[20240303,299.41],[20240304,299.67],[20240305,300.3],[20240306,300.41],[20240307,300.83],[20240308,301.66],[20240309,301.66],[20240310,301.66],[20240311,301.65],[20240312,301.54],[20240313,301.61],[20240314,301.23],[20240315,300.86],[20240316,300.86],[20240317,300.86],[20240318,300.75],[20240319,300.91],[20240320,300.95],[20240321,301.42],[20240322,302.13],[20240323,302.13],[20240324,302.13],[20240325,301.9],[20240326,301.94],[20240327,302.52],[20240328,302.82],[20240329,302.82],[20240330,302.82],[20240331,302.82],[20240401,302.82],[20240402,302.3],[20240403,302.31],[20240404,302.86],[20240405,302.69],[20240406,302.69],[20240407,302.69],[20240408,302.32],[20240409,302.82],[20240410,302.45],[20240411,301.85],[20240412,302.6],[20240413,302.6],[20240414,302.6],[20240415,301.91],[20240416,300.79],[20240417,300.89],[20240418,300.89],[20240419,300.67],[20240420,300.67],[20240421,300.67],[20240422,300.99],[20240423,301.27],[20240424,300.69],[20240425,300.04],[20240426,300.4],[20240427,300.4],[20240428,300.4],[20240429,301.04],[20240430,300.62],[20240501,300.63],[20240502,300.87],[20240503,301.63],[20240504,301.63],[20240505,301.63],[20240506,302.05],[20240507,302.65],[20240508,302.51],[20240509,302.47],[20240510,302.08],[20240511,302.08],[20240512,302.08],[20240513,302.16],[20240514,301.92],[20240515,302.82],[20240516,303.01],[20240517,302.42],[20240518,302.42],[20240519,302.42],[20240520,302.37],[20240521,302.48],[20240522,302.3],[20240523,301.65],[20240524,301.64],[20240525,301.64],[20240526,301.64],[20240527,301.99],[20240528,301.96],[20240529,301.2],[20240530,301.28],[20240531,301.29],[20240601,301.29],[20240602,301.29],[20240603,302.01],[20240604,302.7],[20240605,302.95],[20240606,302.67],[20240607,301.92],[20240608,301.92],[20240609,301.92],[20240610,301.32],[20240611,301.52],[20240612,302.43],[20240613,302.95],[20240614,303.65],[20240615,303.65],[20240616,303.65],[20240617,303.06],[20240618,303.19],[20240619,303.34],[20240620,303.12],[20240621,303.46],[20240622,303.46],[20240623,303.46],[20240624,303.41],[20240625,303.55],[20240626,303.33],[20240627,303.34],[20240628,303.21],[20240629,303.21],[20240630,303.21],[20240701,302.72],[20240702,302.76],[20240703,303.44],[20240704,303.55],[20240705,304.07],[20240706,304.07],[20240707,304.07],[20240708,304.51],[20240709,304.36],[20240710,304.58],[20240711,305.31],[20240712,305.24],[20240713,305.24],[20240714,305.24],[20240715,305.45],[20240716,305.77],[20240717,305.86],[20240718,306.05],[20240719,305.77],[20240720,305.77],[20240721,305.77],[20240722,305.55],[20240723,305.95],[20240724,306.27],[20240725,306.5],[20240726,306.66],[20240727,306.66],[20240728,306.66],[20240729,307.12],[20240730,307.48],[20240731,307.97],[20240801,308.6],[20240802,309],[20240803,309],[20240804,309],[20240805,308.28],[20240806,308.1],[20240807,307.8],[20240808,307.86],[20240809,308.24],[20240810,308.24],[20240811,308.24],[20240812,308.3],[20240813,308.74],[20240814,308.96],[20240815,308.68],[20240816,308.56],[20240817,308.56],[20240818,308.56],[20240819,308.68],[20240820,309.06],[20240821,309.42],[20240822,309.18],[20240823,309.31],[20240824,309.31],[20240825,309.31],[20240826,309.31],[20240827,309],[20240828,309.14],[20240829,309.2],[20240830,309.09],[20240831,309.09],[20240901,309.09],[20240902,308.69],[20240903,309.1],[20240904,309.69],[20240905,309.99],[20240906,310.49],[20240907,310.49],[20240908,310.49],[20240909,310.69],[20240910,310.92],[20240911,311.14],[20240912,310.78],[20240913,310.79],[20240914,310.79],[20240915,310.79],[20240916,311.18],[20240917,311.27],[20240918,310.93],[20240919,311.3],[20240920,311.27],[20240921,311.27],[20240922,311.27],[20240923,311.77],[20240924,312.22],[20240925,312.01],[20240926,312.04],[20240927,312.39],[20240928,312.39],[20240929,312.39],[20240930,312.57],[20241001,313.43],[20241002,313.22],[20241003,313],[20241004,312.29],[20241005,312.29],[20241006,312.29],[20241007,311.87],[20241008,311.83],[20241009,311.82],[20241010,311.84],[20241011,311.84],[20241012,311.84],[20241013,311.84],[20241014,311.94],[20241015,312.61],[20241016,313.21],[20241017,313.4],[20241018,313.86],[20241019,313.86],[20241020,313.86],[20241021,313.2],[20241022,312.7],[20241023,312.74],[20241024,313.38],[20241025,313.24],[20241026,313.24],[20241027,313.24],[20241028,313.27],[20241029,312.92],[20241030,312.22],[20241031,311.64],[20241101,311.65],[20241102,311.65],[20241103,311.65],[20241104,311.85],[20241105,311.73],[20241106,312.45],[20241107,312.43],[20241108,312.94],[20241109,312.94],[20241110,312.94],[20241111,313.66],[20241112,313.75],[20241113,313.36],[20241114,313.63],[20241115,313.67],[20241116,313.67],[20241117,313.67],[20241118,313.38],[20241119,313.5],[20241120,313.34],[20241121,313.45],[20241122,314],[20241123,314],[20241124,314],[20241125,314.54],[20241126,314.65],[20241127,314.9],[20241128,315.34],[20241129,315.98],[20241130,315.98],[20241201,315.98],[20241202,316.73],[20241203,316.86],[20241204,316.95],[20241205,316.86],[20241206,317.06],[20241207,317.06],[20241208,317.06],[20241209,317.36],[20241210,317.5],[20241211,317.58],[20241212,317.06],[20241213,316.38],[20241214,316.38],[20241215,316.38],[20241216,316.33],[20241217,316.31],[20241218,316.17],[20241219,315.36],[20241220,315.38],[20241221,315.38],[20241222,315.38],[20241223,315.19],[20241224,315.19],[20241225,315.19],[20241226,315.19],[20241227,314.68],[20241228,314.68],[20241229,314.68],[20241230,314.85],[20241231,314.86],[20250101,314.86],[20250102,314.99],[20250103,314.44],[20250104,314.44],[20250105,314.44],[20250106,314.04],[20250107,313.72],[20250108,313.44],[20250109,313.04]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.015,61€ |
| 2022 | 998,80€ |
| 2023 | 872,59€ |
| 2024 | 918,29€ |
| 2025 | 960,44€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,50% |
| 3 M | 0,28% |
| 6 M | 2,63% |
| lfd. Jahr | -0,56% |
| 1 Jahr | 4,59% |
| 3 Jahre | -3,84% |
| 5 Jahre | -3,69% |
| 10 Jahre | 4,75% |
| Entwicklung p.a. | 3,01% |
| Wertentwicklung seit Auflage | 103,72% |
Anlageziel ist Kapitalzuwachs und/oder laufende Rendite. Hierzu investiert der Fonds mindestens 51% des Fondsvermögens in auf Euro lautende Anleihen von Unternehmen, die ihren Sitz oder den Schwerpunkt ihrer Geschäftstätigkeit in Europa haben, die hinsichtlich der Beurteilung der Bonität von anerkannten Rating-Agenturen, in das Investment-Grade Segment (oder ein vergleichbares Segment) eingestuft werden (Corporate-Bonds). Diese Anleihen werden in Form von direkt erworbenen Einzeltiteln, sohin nicht indirekt oder direkt über Investmentfonds oder über Derivate, erworben.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 01.2020 - 01.2021 | 1.5608 | 2.363500 |
| 01.2021 - 01.2022 | -1.6554 | -1.734600 |
| 01.2022 - 01.2023 | -12.6359 | -12.318100 |
| 01.2023 - 01.2024 | 5.2374 | 5.579200 |
| 01.2024 - 01.2025 | 4.5905 | 4.857800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 2,70% | 6,67% | 6,62% | 5,05% |
| Sharpe Ratio | 0,13 | -0,53 | -0,27 | 0,02 |
| Tracking Error | 0,83% | 1,04% | 0,91% | 0,73% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,91 | 1,05 | 1,05 | 1,05 |
| Treynor Ratio | 0,37 | -3,34 | -1,73 | 0,11 |
Die 10 größten Wertpapierbestände (10. 01. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (10. 01. 2025)
| Deutschland | 17,76% |
| Frankreich | 16,60% |
| USA | 14,02% |
| Großbritannien | 9,70% |
| Österreich | 7,14% |
| Spanien | 6,70% |
| Niederlande | 6,47% |
| Europa | 6,13% |
| Schweden | 4,17% |
| Belgien | 3,54% |
Branchenverteilung (10. 01. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (10. 01. 2025)
| Unternehmensanleihen | 100,00% |
Währungsverteilung (10. 01. 2025)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1173KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 146KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2064KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 815KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,50% |
| Managementgebühr p.a. | 0,60% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Unternehmensanleihen Investment Grade |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Unternehmensanleihen Investment Grade Welt Euro |
| Fondsmanager: | Herr Michiel van der Werf |
| Fondsgesellschaft: | Erste Asset Management GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 15.01.2001 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 549,88 Mio. EUR |