Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 676316
ISIN: AT0000724216
Rentenfonds Unternehmensanleihen Investment Grade, Welt
Aktueller Preis (01. 09. 2023)
92,35 €
0,36 € / 0,39%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"ERSTE BOND EURO CORPORATE (A)"},"ts":[[20180831,195.83],[20180903,195.8],[20180904,195.67],[20180905,195.41],[20180906,195.05],[20180907,195.35],[20180910,195.22],[20180911,195.16],[20180912,195.13],[20180913,195.35],[20180914,195.44],[20180917,195.42],[20180918,195.41],[20180919,195.37],[20180920,195.42],[20180921,195.57],[20180924,195.82],[20180925,195.35],[20180926,195.09],[20180927,195.16],[20180928,195.11],[20181001,195.45],[20181002,195.52],[20181003,195.79],[20181004,195.54],[20181005,195.09],[20181008,194.9],[20181009,195.01],[20181010,194.96],[20181011,194.84],[20181012,194.82],[20181015,195.01],[20181016,195.03],[20181017,195.05],[20181018,195.3],[20181019,195.39],[20181022,195.09],[20181023,195.05],[20181024,195.09],[20181025,195.2],[20181029,195.11],[20181030,194.81],[20181031,194.82],[20181102,194.73],[20181105,194.73],[20181106,194.75],[20181107,194.79],[20181108,194.86],[20181109,194.88],[20181112,195.09],[20181113,195.07],[20181114,194.75],[20181115,194.52],[20181116,194.41],[20181119,193.98],[20181120,193.58],[20181121,193.13],[20181122,193.13],[20181123,193.22],[20181126,193.52],[20181127,193.49],[20181128,193.52],[20181129,193.36],[20181130,193.45],[20181203,193.37],[20181204,193.39],[20181205,193.43],[20181206,193.15],[20181207,193.28],[20181210,193.05],[20181211,192.9],[20181212,193.02],[20181213,192.94],[20181214,193.32],[20181217,193.52],[20181218,193.52],[20181219,193.54],[20181220,193.56],[20181221,193.56],[20181227,193.51],[20181228,193.66],[20190102,193.58],[20190103,193.9],[20190104,193.75],[20190107,193.22],[20190108,192.94],[20190109,192.77],[20190110,193.04],[20190111,193.13],[20190114,193.34],[20190115,193.43],[20190116,193.77],[20190117,193.9],[20190118,193.9],[20190121,194.09],[20190122,194.18],[20190123,194.3],[20190124,194.37],[20190125,194.77],[20190128,194.82],[20190129,194.82],[20190130,194.9],[20190131,195.05],[20190201,195.62],[20190204,195.73],[20190205,195.73],[20190206,196.03],[20190207,196.28],[20190208,196.54],[20190211,196.54],[20190212,196.39],[20190213,196.33],[20190214,196.45],[20190215,196.61],[20190218,196.65],[20190219,196.78],[20190220,196.9],[20190221,196.94],[20190222,196.73],[20190225,196.92],[20190226,196.92],[20190227,197.01],[20190228,196.97],[20190301,196.97],[20190304,197.05],[20190305,197.22],[20190306,197.2],[20190307,197.29],[20190308,197.65],[20190311,197.44],[20190312,197.56],[20190313,197.75],[20190314,197.86],[20190315,197.99],[20190318,198.14],[20190319,198.35],[20190320,198.33],[20190321,198.37],[20190322,198.56],[20190325,198.82],[20190326,198.63],[20190327,198.65],[20190328,199.29],[20190329,199.16],[20190401,199.29],[20190402,199.29],[20190403,199.57],[20190404,199.35],[20190405,199.37],[20190408,199.4],[20190409,199.44],[20190410,199.5],[20190411,199.8],[20190412,199.76],[20190415,199.54],[20190416,199.69],[20190417,199.78],[20190418,199.72],[20190423,200.12],[20190424,200.08],[20190425,200.55],[20190426,200.55],[20190429,200.65],[20190430,200.65],[20190502,200.65],[20190503,200.74],[20190506,200.76],[20190507,200.78],[20190508,200.91],[20190509,200.59],[20190510,200.33],[20190513,200.29],[20190514,200.18],[20190515,200.14],[20190516,200.27],[20190517,200.33],[20190520,200.42],[20190521,200.36],[20190522,200.19],[20190523,200.21],[20190524,199.95],[20190527,199.95],[20190528,200.1],[20190529,200.14],[20190531,200.14],[20190603,200.29],[20190604,200.16],[20190605,200.38],[20190606,200.82],[20190607,200.87],[20190611,201.12],[20190612,201.33],[20190613,201.36],[20190614,201.36],[20190617,201.5],[20190618,201.46],[20190619,202.38],[20190621,202.96],[20190624,202.8],[20190625,203.02],[20190626,203.17],[20190627,202.95],[20190628,203.02],[20190701,203.17],[20190702,203.59],[20190703,203.7],[20190704,203.98],[20190705,204.23],[20190708,204.08],[20190709,204.11],[20190710,203.85],[20190711,203.66],[20190712,203.55],[20190715,203.55],[20190716,203.87],[20190717,203.96],[20190718,204.23],[20190719,204.26],[20190722,204.45],[20190723,204.64],[20190724,204.83],[20190725,205.19],[20190726,205.32],[20190729,205.45],[20190730,205.62],[20190731,205.47],[20190801,205.7],[20190802,205.72],[20190805,205.56],[20190806,205.45],[20190807,205.58],[20190808,206],[20190809,205.9],[20190812,206.04],[20190813,206.15],[20190814,206.15],[20190816,206.49],[20190819,206.36],[20190820,206.34],[20190821,206.66],[20190822,206.58],[20190823,206.38],[20190826,206.71],[20190827,206.56],[20190828,206.79],[20190829,206.88],[20190830,206.83],[20190902,206.9],[20190903,206.75],[20190904,206.68],[20190905,206.38],[20190906,205.9],[20190909,206.13],[20190910,205.73],[20190911,205.41],[20190912,205.36],[20190913,205.36],[20190916,204.94],[20190917,205.19],[20190918,204.96],[20190919,205.04],[20190920,204.89],[20190923,204.96],[20190924,205.34],[20190925,205.38],[20190926,205.13],[20190927,205.19],[20190930,205.28],[20191001,205.36],[20191002,205.47],[20191003,205.3],[20191004,205.4],[20191007,205.42],[20191008,205.3],[20191009,205.44],[20191010,205.11],[20191011,204.64],[20191014,204.69],[20191015,204.73],[20191016,204.54],[20191017,204.48],[20191018,204.6],[20191021,204.56],[20191022,204.33],[20191023,204.56],[20191024,204.71],[20191025,204.88],[20191028,204.77],[20191029,204.58],[20191030,204.65],[20191031,204.64],[20191104,204.98],[20191105,204.92],[20191106,204.88],[20191107,204.86],[20191108,204.37],[20191111,204.41],[20191112,204.25],[20191113,204.25],[20191114,204.52],[20191115,204.67],[20191118,204.48],[20191119,204.41],[20191120,204.29],[20191121,204.16],[20191122,203.85],[20191125,204.14],[20191126,204.16],[20191127,204.41],[20191128,204.41],[20191129,204.37],[20191202,204.31],[20191203,203.89],[20191204,204.41],[20191205,204.25],[20191206,204.1],[20191209,204.18],[20191210,204.43],[20191211,204.46],[20191212,204.62],[20191213,204.27],[20191216,204.73],[20191217,204.73],[20191218,204.88],[20191219,204.69],[20191220,204.56],[20191223,204.69],[20191227,204.67],[20191230,204.69],[20200102,204.29],[20200103,204.62],[20200107,205.02],[20200108,204.94],[20200109,204.69],[20200110,204.37],[20200113,204.46],[20200114,204.22],[20200115,204.29],[20200116,204.48],[20200117,204.64],[20200120,204.71],[20200121,204.79],[20200122,205.02],[20200123,205.13],[20200124,205.42],[20200127,205.59],[20200128,205.78],[20200129,205.49],[20200130,205.68],[20200131,205.82],[20200203,206.1],[20200204,206.01],[20200205,205.89],[20200206,205.78],[20200207,205.78],[20200210,205.95],[20200211,206.08],[20200212,205.99],[20200213,205.97],[20200214,206.1],[20200217,206.29],[20200218,206.35],[20200219,206.41],[20200220,206.46],[20200221,206.6],[20200224,206.54],[20200225,206.46],[20200226,206.39],[20200227,205.87],[20200228,205.66],[20200302,204.88],[20200303,204.77],[20200304,205.02],[20200305,205.23],[20200306,205.3],[20200309,204.54],[20200310,202.39],[20200311,201.87],[20200312,201.53],[20200313,199.57],[20200316,198.12],[20200317,195.24],[20200318,193.39],[20200319,189.07],[20200320,187.91],[20200323,188.84],[20200324,187.97],[20200325,187.24],[20200326,187.2],[20200327,187.97],[20200330,188.97],[20200331,189.32],[20200401,189.2],[20200402,189.17],[20200403,189.09],[20200406,189.17],[20200407,189.34],[20200408,189.55],[20200409,190.12],[20200414,192.04],[20200415,193.8],[20200416,194.44],[20200417,194.18],[20200420,194.37],[20200421,194.1],[20200422,194.02],[20200423,193.7],[20200424,194.46],[20200427,195.11],[20200428,195.59],[20200429,196.04],[20200430,196.21],[20200504,197.05],[20200505,196.42],[20200506,196.54],[20200507,195.8],[20200508,195.83],[20200511,195.8],[20200512,195.6],[20200513,195.38],[20200514,195.22],[20200515,194.69],[20200518,194.56],[20200519,194.27],[20200520,194.46],[20200522,195.45],[20200525,195.47],[20200526,195.4],[20200527,195.72],[20200528,196.46],[20200529,196.84],[20200602,196.82],[20200603,197.32],[20200604,197.72],[20200605,198.44],[20200608,199.57],[20200609,200.35],[20200610,199.82],[20200612,199.3],[20200615,199.28],[20200616,199.02],[20200617,199.97],[20200618,199.91],[20200619,199.66],[20200622,199.68],[20200623,199.64],[20200624,199.28],[20200625,199.42],[20200626,199.42],[20200629,199.42],[20200630,199.21],[20200701,199.22],[20200702,198.96],[20200703,199.59],[20200706,199.72],[20200707,199.93],[20200708,199.89],[20200709,200.01],[20200710,200.23],[20200713,200.29],[20200714,199.91],[20200715,200.25],[20200716,200.62],[20200717,200.94],[20200720,200.98],[20200721,201.32],[20200722,201.76],[20200723,202.18],[20200724,202.22],[20200727,201.95],[20200728,202.29],[20200729,202.46],[20200730,202.35],[20200731,202.5],[20200803,202.41],[20200804,202.27],[20200805,202.6],[20200806,202.43],[20200807,202.83],[20200810,202.77],[20200811,203.09],[20200812,203],[20200813,203.05],[20200814,202.86],[20200817,202.92],[20200818,203.15],[20200819,203.21],[20200820,203.38],[20200821,203.55],[20200824,203.68],[20200825,203.68],[20200826,203.21],[20200827,203.09],[20200828,203.02],[20200831,203.13],[20200901,203.02],[20200902,203.21],[20200903,203.76],[20200904,203.99],[20200907,203.74],[20200908,203.64],[20200909,203.8],[20200910,203.47],[20200911,203.21],[20200914,203.64],[20200915,203.66],[20200916,203.7],[20200917,203.74],[20200918,203.93],[20200921,203.89],[20200922,203.99],[20200923,203.59],[20200924,203.51],[20200925,203.28],[20200928,203.21],[20200929,203.24],[20200930,203.42],[20201001,203.38],[20201002,203.66],[20201005,203.78],[20201006,203.87],[20201007,204.14],[20201008,204.16],[20201009,204.48],[20201012,204.62],[20201013,204.73],[20201014,204.88],[20201015,204.96],[20201016,205],[20201019,205.15],[20201020,205.26],[20201021,205.17],[20201022,205.17],[20201023,204.98],[20201027,204.98],[20201028,205.25],[20201029,204.9],[20201030,204.86],[20201102,204.67],[20201103,204.79],[20201104,204.98],[20201105,205.25],[20201106,205.67],[20201109,205.77],[20201110,205.9],[20201111,205.98],[20201112,206.25],[20201113,206.35],[20201116,206.41],[20201117,206.64],[20201118,206.81],[20201119,206.81],[20201120,206.89],[20201123,207.04],[20201124,207.06],[20201125,207.21],[20201126,207.27],[20201127,207.35],[20201130,207.33],[20201201,207.25],[20201202,206.96],[20201203,207.02],[20201204,207.35],[20201207,207.48],[20201209,208],[20201210,207.98],[20201211,207.91],[20201214,208.14],[20201215,208],[20201216,207.91],[20201217,207.62],[20201218,207.77],[20201221,207.77],[20201222,207.68],[20201223,207.7],[20201228,207.45],[20201229,207.45],[20201230,207.75],[20210104,207.73],[20210105,208.08],[20210107,208],[20210108,208.14],[20210111,208.29],[20210112,208.06],[20210113,207.68],[20210114,207.95],[20210115,208.16],[20210118,208],[20210119,207.81],[20210120,207.87],[20210121,208.02],[20210122,207.83],[20210125,207.93],[20210126,208.12],[20210127,207.91],[20210128,207.83],[20210129,207.5],[20210201,207.43],[20210202,207.56],[20210203,207.58],[20210204,207.66],[20210205,207.58],[20210208,207.64],[20210209,207.68],[20210210,207.73],[20210211,207.72],[20210212,207.83],[20210215,207.6],[20210216,207.31],[20210217,207.14],[20210218,207.23],[20210219,207],[20210222,206.85],[20210223,207.02],[20210224,206.79],[20210225,206.67],[20210226,206.06],[20210301,205.98],[20210302,206.69],[20210303,206.79],[20210304,206.46],[20210305,206.56],[20210308,206.39],[20210309,206.23],[20210310,206.35],[20210311,206.35],[20210312,206.54],[20210315,206.35],[20210316,206.66],[20210317,206.66],[20210318,206.25],[20210319,206.02],[20210322,206.27],[20210323,206.37],[20210324,206.6],[20210325,206.67],[20210326,206.85],[20210329,206.66],[20210330,206.41],[20210331,206.12],[20210401,206.46],[20210406,207.04],[20210407,207.18],[20210408,207.21],[20210409,207.33],[20210412,207.04],[20210413,207.04],[20210414,206.94],[20210415,206.75],[20210416,207.02],[20210419,206.89],[20210420,206.73],[20210421,206.87],[20210422,206.89],[20210423,206.91],[20210426,206.85],[20210427,206.83],[20210428,206.79],[20210429,206.67],[20210430,206.41],[20210503,206.54],[20210504,206.58],[20210505,206.87],[20210506,206.79],[20210507,206.79],[20210510,206.69],[20210511,206.66],[20210512,206.17],[20210514,205.63],[20210517,205.71],[20210518,205.69],[20210519,205.63],[20210520,205.52],[20210521,205.4],[20210525,205.63],[20210526,205.9],[20210527,206.21],[20210528,205.96],[20210531,206.14],[20210601,206.06],[20210602,206.17],[20210604,206.35],[20210607,206.6],[20210608,206.52],[20210609,206.73],[20210610,207],[20210611,206.98],[20210614,207.25],[20210615,207.18],[20210616,207.04],[20210617,207.06],[20210618,206.89],[20210621,207],[20210622,206.62],[20210623,206.54],[20210624,206.69],[20210625,206.75],[20210628,206.54],[20210629,206.77],[20210630,206.69],[20210701,206.93],[20210702,206.93],[20210705,207.19],[20210706,207.04],[20210707,207.5],[20210708,207.73],[20210709,207.83],[20210712,207.64],[20210713,207.72],[20210714,207.75],[20210715,207.87],[20210716,207.97],[20210719,208.1],[20210720,208.29],[20210721,208.47],[20210722,208.33],[20210723,208.54],[20210726,208.56],[20210727,208.58],[20210728,208.79],[20210729,208.89],[20210730,208.95],[20210802,209.03],[20210803,209.16],[20210804,209.24],[20210805,209.3],[20210806,209.39],[20210809,209.03],[20210810,209.03],[20210811,208.99],[20210812,208.95],[20210813,208.95],[20210816,208.95],[20210817,208.97],[20210818,208.95],[20210819,209.03],[20210820,209.01],[20210823,209.04],[20210824,208.93],[20210825,208.89],[20210826,208.49],[20210827,208.39],[20210830,208.41],[20210831,208.52],[20210901,208.14],[20210902,208.08],[20210903,208.2],[20210906,208.04],[20210907,208.06],[20210908,207.7],[20210909,207.7],[20210910,208],[20210913,207.83],[20210914,207.85],[20210915,207.93],[20210916,207.81],[20210917,207.77],[20210920,207.6],[20210921,207.79],[20210922,207.87],[20210923,207.83],[20210924,207.31],[20210927,207.16],[20210928,207.1],[20210929,206.91],[20210930,207.04],[20211001,206.89],[20211004,207.06],[20211005,207.02],[20211006,206.77],[20211007,206.6],[20211008,206.66],[20211011,206.42],[20211012,206.08],[20211013,205.69],[20211014,205.87],[20211015,206.29],[20211018,206.27],[20211019,205.94],[20211020,205.73],[20211021,205.9],[20211022,205.65],[20211025,205.63],[20211028,206.25],[20211029,206],[20211102,205.53],[20211103,206.17],[20211104,206.15],[20211105,206.76],[20211108,207.17],[20211109,206.97],[20211110,207.26],[20211111,206.91],[20211112,206.62],[20211115,206.72],[20211116,206.39],[20211117,206.15],[20211118,205.84],[20211119,206.19],[20211122,206.66],[20211123,206.33],[20211124,205.8],[20211125,205.47],[20211126,205.45],[20211129,205.28],[20211130,205.18],[20211201,205.39],[20211202,205.61],[20211203,206.11],[20211206,206.29],[20211207,206.48],[20211209,206.29],[20211210,206.6],[20211213,206.56],[20211214,206.78],[20211215,206.64],[20211216,206.58],[20211217,206.45],[20211220,206.72],[20211221,206.68],[20211222,206.23],[20211223,206.13],[20211227,205.8],[20211228,205.71],[20211229,205.67],[20211230,205.37],[20220103,205.3],[20220104,204.99],[20220105,205.1],[20220107,204.83],[20220110,204.69],[20220111,204.6],[20220112,204.44],[20220113,204.6],[20220114,204.71],[20220117,204.25],[20220118,203.97],[20220119,203.8],[20220120,203.78],[20220121,203.99],[20220124,204.21],[20220125,204.25],[20220126,203.97],[20220127,203.93],[20220128,203.62],[20220131,203.18],[20220201,202.53],[20220202,202.38],[20220203,202.4],[20220204,200.99],[20220207,199.34],[20220208,198.54],[20220209,198.43],[20220210,199.2],[20220211,198.6],[20220214,198.31],[20220215,198],[20220216,197.7],[20220217,198.13],[20220218,198.44],[20220221,198.64],[20220222,198.29],[20220223,197.32],[20220224,197.47],[20220225,196.89],[20220228,196.87],[20220301,197.2],[20220302,199.28],[20220303,198.41],[20220304,198.43],[20220307,199.22],[20220308,197.26],[20220309,196.13],[20220310,195.74],[20220311,195.02],[20220314,195],[20220315,194.28],[20220316,194.75],[20220317,194.53],[20220318,194.9],[20220321,195.31],[20220322,194.86],[20220323,194.36],[20220324,194.71],[20220325,194.38],[20220328,194.06],[20220329,194.01],[20220330,193.97],[20220331,193.85],[20220401,194.84],[20220404,194.65],[20220405,195.08],[20220406,194.14],[20220407,193.81],[20220408,193.34],[20220411,193.15],[20220412,192.12],[20220413,192.31],[20220414,192.33],[20220419,191.96],[20220420,191.3],[20220421,191.53],[20220422,190.76],[20220425,190.09],[20220426,190.62],[20220427,190.74],[20220428,190.21],[20220429,189.45],[20220502,189.04],[20220503,188.94],[20220504,188.83],[20220505,188.4],[20220506,188.13],[20220509,186.69],[20220510,186.47],[20220511,187.15],[20220512,187.29],[20220513,188.17],[20220516,187.91],[20220517,188.03],[20220518,187.35],[20220519,187.45],[20220520,187.45],[20220523,187.48],[20220524,186.98],[20220525,187.31],[20220527,187.15],[20220530,187.58],[20220531,187.21],[20220601,186.55],[20220602,186.28],[20220603,185.81],[20220607,185.17],[20220608,185.42],[20220609,184.9],[20220610,183.79],[20220613,182.62],[20220614,180.28],[20220615,179.13],[20220617,178.78],[20220620,178.88],[20220621,178.43],[20220622,178.35],[20220623,179.31],[20220624,180.85],[20220627,180.67],[20220628,179.99],[20220629,179.15],[20220630,179.76],[20220701,180.36],[20220704,181.63],[20220705,180.65],[20220706,181.96],[20220707,182.62],[20220708,182.15],[20220711,182.4],[20220712,183.32],[20220713,184.27],[20220714,183.77],[20220715,183.3],[20220718,183.86],[20220719,183.28],[20220720,182.77],[20220721,183.57],[20220722,183.88],[20220725,185.93],[20220726,186.39],[20220727,186.94],[20220728,186.75],[20220729,188.13],[20220801,188.28],[20220802,188.75],[20220803,188.58],[20220804,187.85],[20220805,188.5],[20220808,187.31],[20220809,187.74],[20220810,187.45],[20220811,187.85],[20220812,187.43],[20220816,188.07],[20220817,187.41],[20220818,185.99],[20220819,185.62],[20220822,184.31],[20220823,183.22],[20220824,182.81],[20220825,182.56],[20220826,183.09],[20220829,182.46],[20220830,181.45],[20220831,180.96],[20220901,180.28],[20220902,179.68],[20220905,180.48],[20220906,179.81],[20220907,179.7],[20220908,179.97],[20220909,179.15],[20220912,179.64],[20220913,180.34],[20220914,179.56],[20220915,179.52],[20220916,179.17],[20220919,178.57],[20220920,178.35],[20220921,177.15],[20220922,177.17],[20220923,176.41],[20220926,175.9],[20220927,175.07],[20220928,174.31],[20220929,174.05],[20220930,173.41],[20221003,173.92],[20221004,175.49],[20221005,176.16],[20221006,175.12],[20221007,174.64],[20221010,173.94],[20221011,173.06],[20221012,173.1],[20221013,172.65],[20221014,172.36],[20221017,172.24],[20221018,172.67],[20221019,172.96],[20221020,172.36],[20221021,172.01],[20221024,171.83],[20221025,172.55],[20221027,173.97],[20221028,175.1],[20221031,174.57],[20221102,174.87],[20221103,174.89],[20221104,174.08],[20221107,174.12],[20221108,174.02],[20221109,174.34],[20221110,174.97],[20221111,176.48],[20221114,176.13],[20221115,176.39],[20221116,176.88],[20221117,177.51],[20221118,177.29],[20221121,177.65],[20221122,177.88],[20221123,178.06],[20221124,178.57],[20221125,179.42],[20221128,178.77],[20221129,178.75],[20221130,179.42],[20221201,179.24],[20221202,180.58],[20221205,180.44],[20221206,180.64],[20221207,181.19],[20221209,181.1],[20221212,180.39],[20221213,180.27],[20221214,180.7],[20221215,180.64],[20221216,179.34],[20221219,178.59],[20221220,178.49],[20221221,177.78],[20221222,177.78],[20221223,177.51],[20221227,177.27],[20221228,176.62],[20221229,176.6],[20221230,176.86],[20230102,176.66],[20230103,176.68],[20230104,177.39],[20230105,178.24],[20230109,178.81],[20230110,178.83],[20230111,178.38],[20230112,179.26],[20230113,179.91],[20230116,180.27],[20230117,180.29],[20230118,181.11],[20230119,181.86],[20230120,181.35],[20230123,180.64],[20230124,180.52],[20230125,180.84],[20230126,181.06],[20230127,180.82],[20230130,180.7],[20230131,180.11],[20230201,180.29],[20230202,180.31],[20230203,182.71],[20230206,181.94],[20230207,181.35],[20230208,181.25],[20230209,180.78],[20230210,181.13],[20230213,180.54],[20230214,180.35],[20230215,179.87],[20230216,179.58],[20230217,179.44],[20230220,179.6],[20230221,179.54],[20230222,178.79],[20230223,178.85],[20230224,179.14],[20230227,178.53],[20230228,178.16],[20230301,177.67],[20230302,177.09],[20230303,176.96],[20230306,177.04],[20230307,177.04],[20230308,177.23],[20230309,177.47],[20230310,177.53],[20230313,178.57],[20230314,179.4],[20230315,177.59],[20230316,179.26],[20230317,177.9],[20230320,178.55],[20230321,178.08],[20230322,178.26],[20230323,178.34],[20230324,179.46],[20230327,179.5],[20230328,178.79],[20230329,178.26],[20230330,178.28],[20230331,178.24],[20230403,178.83],[20230404,179.62],[20230405,179.66],[20230406,180.29],[20230411,180.27],[20230412,179.38],[20230413,179.05],[20230414,179.2],[20230417,178.89],[20230418,178.77],[20230419,179.12],[20230420,178.77],[20230421,179.07],[20230424,178.87],[20230425,178.81],[20230426,179.48],[20230427,179.22],[20230428,178.83],[20230502,179.89],[20230503,180.25],[20230504,180.19],[20230505,180.62],[20230508,180.07],[20230509,179.89],[20230510,179.7],[20230511,179.99],[20230512,180.41],[20230515,180.13],[20230516,179.83],[20230517,179.4],[20230519,178.63],[20230522,178.97],[20230523,178.81],[20230524,178.89],[20230525,178.85],[20230526,178.69],[20230530,178.91],[20230531,179.7],[20230601,180.25],[20230602,180.39],[20230605,180.11],[20230606,179.66],[20230607,179.74],[20230609,179.68],[20230612,180.03],[20230613,180.13],[20230614,179.85],[20230615,179.68],[20230616,179.18],[20230619,179.5],[20230620,179.18],[20230621,179.85],[20230622,179.62],[20230623,179.08],[20230626,179.95],[20230627,180.15],[20230628,179.7],[20230629,179.99],[20230630,179.5],[20230703,179.62],[20230704,179.52],[20230705,179.7],[20230706,179.72],[20230707,178.77],[20230710,178.97],[20230711,178.91],[20230712,178.95],[20230713,179.85],[20230714,180.62],[20230717,180.58],[20230718,180.62],[20230719,181.49],[20230720,181.35],[20230721,180.88],[20230724,181.11],[20230725,181.49],[20230726,181.37],[20230727,181],[20230728,181.29],[20230731,181.53],[20230801,181.67],[20230802,181.37],[20230803,181.57],[20230804,181.29],[20230807,181.33],[20230808,181.39],[20230809,182.1],[20230810,181.82],[20230811,181.67],[20230814,181.11],[20230816,180.6],[20230817,180.82],[20230818,180.48],[20230821,180.88],[20230822,180.29],[20230823,180.54],[20230824,181.53],[20230825,181.61],[20230828,181.23],[20230829,181.1],[20230830,181.43],[20230831,181.35]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds Unternehmensanleihen Investment Grade Welt Euro"},"ts":[[20180831,373.27],[20180901,373.27],[20180902,373.27],[20180903,373.1],[20180904,372.75],[20180905,372.28],[20180906,372.35],[20180907,372.37],[20180908,372.37],[20180909,372.37],[20180910,372.29],[20180911,372.2],[20180912,372.42],[20180913,372.56],[20180914,372.5],[20180915,372.5],[20180916,372.5],[20180917,372.53],[20180918,372.48],[20180919,372.53],[20180920,372.75],[20180921,373],[20180922,373],[20180923,373],[20180924,372.62],[20180925,372.12],[20180926,372.1],[20180927,372.12],[20180928,372.51],[20180929,372.51],[20180930,372.51],[20181001,372.62],[20181002,372.97],[20181003,372.79],[20181004,372.09],[20181005,371.61],[20181006,371.61],[20181007,371.61],[20181008,371.7],[20181009,371.63],[20181010,371.49],[20181011,371.5],[20181012,371.67],[20181013,371.67],[20181014,371.67],[20181015,371.73],[20181016,371.76],[20181017,372.04],[20181018,372.23],[20181019,371.89],[20181020,371.89],[20181021,371.89],[20181022,371.75],[20181023,371.77],[20181024,371.81],[20181025,371.52],[20181026,371.6],[20181027,371.6],[20181028,371.6],[20181029,371.25],[20181030,371.2],[20181031,371.12],[20181101,371.1],[20181102,371.06],[20181103,371.06],[20181104,371.06],[20181105,371.12],[20181106,371.16],[20181107,371.24],[20181108,371.3],[20181109,371.51],[20181110,371.51],[20181111,371.51],[20181112,371.48],[20181113,371.09],[20181114,370.68],[20181115,370.36],[20181116,369.73],[20181117,369.73],[20181118,369.73],[20181119,369.09],[20181120,368.3],[20181121,368.03],[20181122,368.18],[20181123,368.57],[20181124,368.57],[20181125,368.57],[20181126,368.67],[20181127,368.64],[20181128,368.42],[20181129,368.37],[20181130,368.24],[20181201,368.24],[20181202,368.24],[20181203,368.32],[20181204,368.36],[20181205,367.97],[20181206,367.84],[20181207,367.54],[20181208,367.54],[20181209,367.54],[20181210,367.27],[20181211,367.31],[20181212,367.36],[20181213,367.89],[20181214,368.38],[20181215,368.38],[20181216,368.38],[20181217,368.51],[20181218,368.48],[20181219,368.51],[20181220,368.5],[20181221,368.29],[20181222,368.29],[20181223,368.29],[20181224,368.31],[20181225,368.31],[20181226,368.31],[20181227,368.44],[20181228,368.39],[20181229,368.39],[20181230,368.39],[20181231,368.42],[20190101,368.42],[20190102,368.86],[20190103,368.66],[20190104,367.9],[20190105,367.9],[20190106,367.9],[20190107,367.42],[20190108,367.22],[20190109,367.54],[20190110,367.88],[20190111,368.23],[20190112,368.23],[20190113,368.23],[20190114,368.41],[20190115,368.79],[20190116,369.16],[20190117,369.23],[20190118,369.47],[20190119,369.47],[20190120,369.47],[20190121,369.8],[20190122,370.04],[20190123,370.15],[20190124,370.62],[20190125,370.84],[20190126,370.84],[20190127,370.84],[20190128,370.89],[20190129,370.97],[20190130,371.18],[20190131,372.14],[20190201,372.53],[20190202,372.53],[20190203,372.53],[20190204,372.55],[20190205,373.01],[20190206,373.53],[20190207,373.91],[20190208,373.94],[20190209,373.94],[20190210,373.94],[20190211,373.75],[20190212,373.69],[20190213,373.91],[20190214,374.15],[20190215,374.22],[20190216,374.22],[20190217,374.22],[20190218,374.43],[20190219,374.62],[20190220,374.72],[20190221,374.4],[20190222,374.51],[20190223,374.51],[20190224,374.51],[20190225,374.64],[20190226,374.81],[20190227,374.9],[20190228,374.84],[20190301,374.81],[20190302,374.81],[20190303,374.81],[20190304,375.09],[20190305,375.13],[20190306,375.28],[20190307,375.69],[20190308,375.57],[20190309,375.57],[20190310,375.57],[20190311,375.61],[20190312,376.02],[20190313,376.35],[20190314,376.63],[20190315,376.93],[20190316,376.93],[20190317,376.93],[20190318,377.28],[20190319,377.44],[20190320,377.54],[20190321,377.81],[20190322,378.29],[20190323,378.29],[20190324,378.29],[20190325,378.21],[20190326,378.2],[20190327,378.95],[20190328,379.05],[20190329,379.23],[20190330,379.23],[20190331,379.23],[20190401,379.33],[20190402,379.67],[20190403,379.51],[20190404,379.53],[20190405,379.49],[20190406,379.49],[20190407,379.49],[20190408,379.57],[20190409,379.65],[20190410,380.03],[20190411,380.15],[20190412,379.86],[20190413,379.86],[20190414,379.86],[20190415,380.02],[20190416,380.21],[20190417,380.19],[20190418,380.64],[20190419,380.67],[20190420,380.67],[20190421,380.67],[20190422,380.67],[20190423,380.78],[20190424,381.37],[20190425,381.64],[20190426,381.76],[20190427,381.76],[20190428,381.76],[20190429,381.77],[20190430,381.85],[20190501,381.85],[20190502,381.97],[20190503,382],[20190504,382],[20190505,382],[20190506,382.05],[20190507,382.23],[20190508,381.81],[20190509,381.54],[20190510,381.08],[20190511,381.08],[20190512,381.08],[20190513,380.99],[20190514,380.87],[20190515,381.1],[20190516,381.24],[20190517,381.39],[20190518,381.39],[20190519,381.39],[20190520,381.25],[20190521,380.98],[20190522,380.88],[20190523,380.71],[20190524,380.52],[20190525,380.52],[20190526,380.52],[20190527,380.69],[20190528,380.9],[20190529,380.87],[20190530,380.87],[20190531,381.13],[20190601,381.13],[20190602,381.13],[20190603,381.06],[20190604,381.24],[20190605,381.95],[20190606,382.2],[20190607,382.52],[20190608,382.52],[20190609,382.52],[20190610,382.52],[20190611,383.03],[20190612,383.14],[20190613,383.18],[20190614,383.43],[20190615,383.43],[20190616,383.43],[20190617,383.43],[20190618,384.6],[20190619,385.19],[20190620,385.85],[20190621,386.13],[20190622,386.13],[20190623,386.13],[20190624,386.38],[20190625,386.64],[20190626,386.35],[20190627,386.36],[20190628,386.62],[20190629,386.62],[20190630,386.62],[20190701,387.24],[20190702,387.64],[20190703,388.1],[20190704,388.52],[20190705,388.42],[20190706,388.42],[20190707,388.42],[20190708,388.35],[20190709,388],[20190710,387.63],[20190711,387.48],[20190712,387.4],[20190713,387.4],[20190714,387.4],[20190715,387.84],[20190716,388.13],[20190717,388.48],[20190718,388.6],[20190719,388.89],[20190720,388.89],[20190721,388.89],[20190722,389.16],[20190723,389.52],[20190724,390.22],[20190725,390.67],[20190726,390.92],[20190727,390.92],[20190728,390.92],[20190729,391.22],[20190730,391.06],[20190731,391.24],[20190801,391.34],[20190802,391.25],[20190803,391.25],[20190804,391.25],[20190805,390.88],[20190806,390.89],[20190807,391.53],[20190808,391.56],[20190809,391.76],[20190810,391.76],[20190811,391.76],[20190812,391.97],[20190813,391.97],[20190814,392.25],[20190815,392.34],[20190816,392.5],[20190817,392.5],[20190818,392.5],[20190819,392.37],[20190820,392.76],[20190821,392.88],[20190822,392.74],[20190823,393],[20190824,393],[20190825,393],[20190826,393.17],[20190827,393.35],[20190828,393.5],[20190829,393.44],[20190830,393.49],[20190831,393.49],[20190901,393.49],[20190902,393.41],[20190903,393.22],[20190904,392.82],[20190905,392.17],[20190906,392.23],[20190907,392.23],[20190908,392.23],[20190909,391.77],[20190910,391.13],[20190911,390.78],[20190912,390.78],[20190913,390.38],[20190914,390.38],[20190915,390.38],[20190916,390.49],[20190917,390.37],[20190918,390.31],[20190919,390.13],[20190920,390.24],[20190921,390.24],[20190922,390.24],[20190923,390.85],[20190924,391.07],[20190925,390.81],[20190926,390.77],[20190927,390.93],[20190928,390.93],[20190929,390.93],[20190930,391.11],[20191001,391.23],[20191002,391.12],[20191003,391.23],[20191004,391.3],[20191005,391.3],[20191006,391.3],[20191007,391.13],[20191008,391.17],[20191009,390.79],[20191010,390.01],[20191011,389.73],[20191012,389.73],[20191013,389.73],[20191014,389.84],[20191015,389.7],[20191016,389.53],[20191017,389.62],[20191018,389.58],[20191019,389.58],[20191020,389.58],[20191021,389.37],[20191022,389.65],[20191023,390],[20191024,390.27],[20191025,390.15],[20191026,390.15],[20191027,390.15],[20191028,389.88],[20191029,389.9],[20191030,389.92],[20191031,390.53],[20191101,390.5],[20191102,390.5],[20191103,390.5],[20191104,390.56],[20191105,390.42],[20191106,390.51],[20191107,389.84],[20191108,389.57],[20191109,389.57],[20191110,389.57],[20191111,389.41],[20191112,389.34],[20191113,389.66],[20191114,390.02],[20191115,389.85],[20191116,389.85],[20191117,389.85],[20191118,389.74],[20191119,389.66],[20191120,389.49],[20191121,389.03],[20191122,389.26],[20191123,389.26],[20191124,389.26],[20191125,389.5],[20191126,389.98],[20191127,390.15],[20191128,390.13],[20191129,390.09],[20191130,390.09],[20191201,390.09],[20191202,389.45],[20191203,389.95],[20191204,389.98],[20191205,389.79],[20191206,389.82],[20191207,389.82],[20191208,389.82],[20191209,390.2],[20191210,390.36],[20191211,390.69],[20191212,390.36],[20191213,390.71],[20191214,390.71],[20191215,390.71],[20191216,391.04],[20191217,391.21],[20191218,391.06],[20191219,390.79],[20191220,390.92],[20191221,390.92],[20191222,390.92],[20191223,391],[20191224,391.01],[20191225,391.01],[20191226,391.01],[20191227,391.04],[20191228,391.04],[20191229,391.04],[20191230,390.5],[20191231,390.47],[20200101,390.47],[20200102,390.74],[20200103,391.5],[20200104,391.5],[20200105,391.5],[20200106,391.5],[20200107,391.46],[20200108,391.04],[20200109,390.58],[20200110,390.67],[20200111,390.67],[20200112,390.67],[20200113,390.43],[20200114,390.46],[20200115,390.8],[20200116,391.13],[20200117,391.36],[20200118,391.36],[20200119,391.36],[20200120,391.54],[20200121,391.91],[20200122,392.22],[20200123,392.68],[20200124,393.02],[20200125,393.02],[20200126,393.02],[20200127,393.3],[20200128,393.01],[20200129,393.26],[20200130,393.49],[20200131,393.85],[20200201,393.85],[20200202,393.85],[20200203,393.9],[20200204,393.69],[20200205,393.5],[20200206,393.53],[20200207,393.81],[20200208,393.81],[20200209,393.81],[20200210,393.99],[20200211,394.01],[20200212,393.97],[20200213,394.08],[20200214,394.36],[20200215,394.36],[20200216,394.36],[20200217,394.5],[20200218,394.6],[20200219,394.71],[20200220,394.96],[20200221,395.02],[20200222,395.02],[20200223,395.02],[20200224,394.94],[20200225,394.77],[20200226,394.15],[20200227,393.69],[20200228,392.59],[20200229,392.59],[20200301,392.59],[20200302,392.29],[20200303,392.52],[20200304,393.11],[20200305,393.33],[20200306,392.3],[20200307,392.3],[20200308,392.3],[20200309,388.82],[20200310,386.86],[20200311,386.06],[20200312,382.72],[20200313,379.56],[20200314,379.56],[20200315,379.56],[20200316,375.13],[20200317,370.16],[20200318,362.91],[20200319,359.39],[20200320,359.96],[20200321,359.96],[20200322,359.96],[20200323,359.55],[20200324,358.65],[20200325,359.21],[20200326,360.78],[20200327,362.81],[20200328,362.81],[20200329,362.81],[20200330,363.67],[20200331,363.92],[20200401,363.81],[20200402,363.45],[20200403,363.48],[20200404,363.48],[20200405,363.48],[20200406,363.62],[20200407,364.24],[20200408,365.05],[20200409,368.02],[20200410,368.13],[20200411,368.13],[20200412,368.13],[20200413,368.13],[20200414,371.49],[20200415,373.08],[20200416,372.96],[20200417,373.07],[20200418,373.07],[20200419,373.07],[20200420,372.71],[20200421,372.31],[20200422,371.97],[20200423,372.85],[20200424,374.06],[20200425,374.06],[20200426,374.06],[20200427,374.94],[20200428,375.66],[20200429,376.17],[20200430,377.08],[20200501,377.04],[20200502,377.04],[20200503,377.04],[20200504,376.59],[20200505,376.52],[20200506,375.86],[20200507,375.67],[20200508,375.78],[20200509,375.78],[20200510,375.78],[20200511,375.46],[20200512,375.11],[20200513,374.97],[20200514,374.37],[20200515,374],[20200516,374],[20200517,374],[20200518,373.74],[20200519,374.03],[20200520,374.83],[20200521,375.03],[20200522,376.15],[20200523,376.15],[20200524,376.15],[20200525,376.23],[20200526,376.63],[20200527,377.84],[20200528,378.67],[20200529,379.06],[20200530,379.06],[20200531,379.06],[20200601,378.99],[20200602,379.49],[20200603,380.31],[20200604,381.41],[20200605,383.38],[20200606,383.38],[20200607,383.38],[20200608,385.03],[20200609,384.77],[20200610,384.12],[20200611,383.88],[20200612,383.64],[20200613,383.64],[20200614,383.64],[20200615,383.47],[20200616,384.68],[20200617,384.96],[20200618,384.6],[20200619,384.51],[20200620,384.51],[20200621,384.51],[20200622,384.51],[20200623,384.36],[20200624,384.13],[20200625,384.21],[20200626,384.21],[20200627,384.21],[20200628,384.21],[20200629,383.97],[20200630,384],[20200701,383.64],[20200702,384.27],[20200703,384.66],[20200704,384.66],[20200705,384.66],[20200706,385.04],[20200707,385.1],[20200708,385.2],[20200709,385.51],[20200710,385.65],[20200711,385.65],[20200712,385.65],[20200713,385.2],[20200714,385.47],[20200715,386.09],[20200716,386.69],[20200717,386.95],[20200718,386.95],[20200719,386.95],[20200720,387.47],[20200721,388.36],[20200722,389.06],[20200723,389.33],[20200724,388.98],[20200725,388.98],[20200726,388.98],[20200727,389.33],[20200728,389.71],[20200729,389.64],[20200730,389.77],[20200731,389.67],[20200801,389.67],[20200802,389.67],[20200803,389.45],[20200804,389.89],[20200805,389.85],[20200806,390.28],[20200807,390.4],[20200808,390.4],[20200809,390.4],[20200810,390.83],[20200811,390.9],[20200812,390.78],[20200813,390.57],[20200814,390.47],[20200815,390.47],[20200816,390.47],[20200817,390.7],[20200818,390.92],[20200819,391.15],[20200820,391.39],[20200821,391.62],[20200822,391.62],[20200823,391.62],[20200824,391.65],[20200825,391.08],[20200826,390.7],[20200827,390.58],[20200828,390.62],[20200829,390.62],[20200830,390.62],[20200831,390.55],[20200901,390.72],[20200902,391.62],[20200903,392.13],[20200904,391.85],[20200905,391.85],[20200906,391.85],[20200907,391.72],[20200908,391.82],[20200909,391.49],[20200910,391.06],[20200911,391.47],[20200912,391.47],[20200913,391.47],[20200914,391.67],[20200915,391.69],[20200916,391.76],[20200917,392],[20200918,392.13],[20200919,392.13],[20200920,392.13],[20200921,392.14],[20200922,391.66],[20200923,391.46],[20200924,390.96],[20200925,390.68],[20200926,390.68],[20200927,390.68],[20200928,390.73],[20200929,391.07],[20200930,391.06],[20201001,391.48],[20201002,391.8],[20201003,391.8],[20201004,391.8],[20201005,391.9],[20201006,392.26],[20201007,392.36],[20201008,392.86],[20201009,393.08],[20201010,393.08],[20201011,393.08],[20201012,393.34],[20201013,393.71],[20201014,393.96],[20201015,394.02],[20201016,394.2],[20201017,394.2],[20201018,394.2],[20201019,394.41],[20201020,394.34],[20201021,394.21],[20201022,394.03],[20201023,394.05],[20201024,394.05],[20201025,394.05],[20201026,394.05],[20201027,394.42],[20201028,394.14],[20201029,393.9],[20201030,393.67],[20201031,393.67],[20201101,393.67],[20201102,393.72],[20201103,393.92],[20201104,394.51],[20201105,395.34],[20201106,395.67],[20201107,395.67],[20201108,395.67],[20201109,395.92],[20201110,395.89],[20201111,396.23],[20201112,396.6],[20201113,396.8],[20201114,396.8],[20201115,396.8],[20201116,397.17],[20201117,397.5],[20201118,397.65],[20201119,397.81],[20201120,398.13],[20201121,398.13],[20201122,398.13],[20201123,398.29],[20201124,398.52],[20201125,398.73],[20201126,398.82],[20201127,398.92],[20201128,398.92],[20201129,398.92],[20201130,398.86],[20201201,398.39],[20201202,398.29],[20201203,398.78],[20201204,399.06],[20201205,399.06],[20201206,399.06],[20201207,399.5],[20201208,399.8],[20201209,399.96],[20201210,399.97],[20201211,400.21],[20201212,400.21],[20201213,400.21],[20201214,400.1],[20201215,399.94],[20201216,399.57],[20201217,399.61],[20201218,399.72],[20201219,399.72],[20201220,399.72],[20201221,399.65],[20201222,399.7],[20201223,399.29],[20201224,399.3],[20201225,399.3],[20201226,399.3],[20201227,399.3],[20201228,399.26],[20201229,399.66],[20201230,399.65],[20201231,399.71],[20210101,399.71],[20210102,399.71],[20210103,399.71],[20210104,400.22],[20210105,400.29],[20210106,400.09],[20210107,400.27],[20210108,400.46],[20210109,400.46],[20210110,400.46],[20210111,400.2],[20210112,399.56],[20210113,399.72],[20210114,400.16],[20210115,400.04],[20210116,400.04],[20210117,400.04],[20210118,399.73],[20210119,399.7],[20210120,399.94],[20210121,399.8],[20210122,399.73],[20210123,399.73],[20210124,399.73],[20210125,400.13],[20210126,399.96],[20210127,399.7],[20210128,399.27],[20210129,399.1],[20210130,399.1],[20210131,399.1],[20210201,399.26],[20210202,399.27],[20210203,399.38],[20210204,399.29],[20210205,399.36],[20210206,399.36],[20210207,399.36],[20210208,399.4],[20210209,399.49],[20210210,399.53],[20210211,399.67],[20210212,399.41],[20210213,399.41],[20210214,399.41],[20210215,398.95],[20210216,398.62],[20210217,398.64],[20210218,398.41],[20210219,398.08],[20210220,398.08],[20210221,398.08],[20210222,398.12],[20210223,397.87],[20210224,397.58],[20210225,396.7],[20210226,396.24],[20210227,396.24],[20210228,396.24],[20210301,397.09],[20210302,397.61],[20210303,397.28],[20210304,397.14],[20210305,396.83],[20210306,396.83],[20210307,396.83],[20210308,396.45],[20210309,396.59],[20210310,396.64],[20210311,397],[20210312,396.79],[20210313,396.79],[20210314,396.79],[20210315,396.95],[20210316,397.08],[20210317,396.63],[20210318,396.09],[20210319,396.28],[20210320,396.28],[20210321,396.28],[20210322,396.53],[20210323,396.84],[20210324,397.05],[20210325,397.28],[20210326,397.1],[20210327,397.1],[20210328,397.1],[20210329,396.76],[20210330,396.31],[20210331,396.55],[20210401,397.41],[20210402,397.45],[20210403,397.45],[20210404,397.45],[20210405,397.45],[20210406,397.78],[20210407,398.02],[20210408,398.22],[20210409,397.9],[20210410,397.9],[20210411,397.9],[20210412,397.79],[20210413,397.71],[20210414,397.48],[20210415,397.75],[20210416,397.75],[20210417,397.75],[20210418,397.75],[20210419,397.55],[20210420,397.58],[20210421,397.65],[20210422,397.7],[20210423,397.67],[20210424,397.67],[20210425,397.67],[20210426,397.66],[20210427,397.53],[20210428,397.38],[20210429,397.06],[20210430,397.1],[20210501,397.1],[20210502,397.1],[20210503,397.15],[20210504,397.5],[20210505,397.55],[20210506,397.55],[20210507,397.45],[20210508,397.45],[20210509,397.45],[20210510,397.35],[20210511,396.76],[20210512,396.18],[20210513,396.12],[20210514,395.85],[20210515,395.85],[20210516,395.85],[20210517,395.81],[20210518,395.7],[20210519,395.45],[20210520,395.29],[20210521,395.53],[20210522,395.53],[20210523,395.53],[20210524,395.57],[20210525,396.11],[20210526,396.58],[20210527,396.45],[20210528,396.5],[20210529,396.5],[20210530,396.5],[20210531,396.54],[20210601,396.63],[20210602,396.89],[20210603,396.85],[20210604,397.23],[20210605,397.23],[20210606,397.23],[20210607,397.29],[20210608,397.52],[20210609,397.97],[20210610,398.19],[20210611,398.53],[20210612,398.53],[20210613,398.53],[20210614,398.51],[20210615,398.34],[20210616,398.3],[20210617,398.04],[20210618,398.09],[20210619,398.09],[20210620,398.09],[20210621,397.71],[20210622,397.5],[20210623,397.55],[20210624,397.78],[20210625,397.58],[20210626,397.58],[20210627,397.58],[20210628,397.78],[20210629,397.74],[20210630,398.04],[20210701,398.13],[20210702,398.43],[20210703,398.43],[20210704,398.43],[20210705,398.38],[20210706,398.86],[20210707,399.39],[20210708,399.63],[20210709,399.41],[20210710,399.41],[20210711,399.41],[20210712,399.45],[20210713,399.47],[20210714,399.68],[20210715,399.96],[20210716,400.15],[20210717,400.15],[20210718,400.15],[20210719,400.45],[20210720,400.74],[20210721,400.65],[20210722,400.89],[20210723,401],[20210724,401],[20210725,401],[20210726,401.09],[20210727,401.38],[20210728,401.6],[20210729,401.68],[20210730,401.8],[20210731,401.8],[20210801,401.8],[20210802,402.09],[20210803,402.25],[20210804,402.46],[20210805,402.54],[20210806,402.1],[20210807,402.1],[20210808,402.1],[20210809,401.9],[20210810,401.81],[20210811,401.68],[20210812,401.68],[20210813,401.72],[20210814,401.72],[20210815,401.72],[20210816,401.77],[20210817,401.8],[20210818,401.86],[20210819,401.82],[20210820,401.85],[20210821,401.85],[20210822,401.85],[20210823,401.74],[20210824,401.67],[20210825,401.2],[20210826,400.83],[20210827,400.82],[20210828,400.82],[20210829,400.82],[20210830,400.98],[20210831,400.7],[20210901,400.4],[20210902,400.54],[20210903,400.37],[20210904,400.37],[20210905,400.37],[20210906,400.29],[20210907,399.86],[20210908,399.73],[20210909,400.03],[20210910,399.99],[20210911,399.99],[20210912,399.99],[20210913,400.02],[20210914,400.13],[20210915,400.07],[20210916,399.91],[20210917,399.73],[20210918,399.73],[20210919,399.73],[20210920,399.85],[20210921,399.94],[20210922,399.96],[20210923,399.39],[20210924,398.81],[20210925,398.81],[20210926,398.81],[20210927,398.58],[20210928,398.15],[20210929,398.27],[20210930,398.14],[20211001,398.31],[20211002,398.31],[20211003,398.31],[20211004,398.13],[20211005,397.93],[20211006,397.45],[20211007,397.49],[20211008,397.13],[20211009,397.13],[20211010,397.13],[20211011,396.58],[20211012,395.9],[20211013,395.95],[20211014,396.79],[20211015,396.98],[20211016,396.98],[20211017,396.98],[20211018,396.53],[20211019,396.08],[20211020,396.16],[20211021,395.88],[20211022,395.69],[20211023,395.69],[20211024,395.69],[20211025,395.92],[20211026,396.05],[20211027,396.62],[20211028,396.41],[20211029,395.65],[20211030,395.65],[20211031,395.65],[20211101,395.63],[20211102,396.3],[20211103,396.55],[20211104,397.35],[20211105,398.29],[20211106,398.29],[20211107,398.29],[20211108,398.29],[20211109,398.68],[20211110,398.25],[20211111,397.73],[20211112,397.67],[20211113,397.67],[20211114,397.67],[20211115,397.22],[20211116,396.76],[20211117,396.32],[20211118,396.58],[20211119,397.42],[20211120,397.42],[20211121,397.42],[20211122,397.16],[20211123,396.12],[20211124,395.51],[20211125,395.35],[20211126,394.99],[20211127,394.99],[20211128,394.99],[20211129,394.8],[20211130,395.18],[20211201,395.57],[20211202,396.23],[20211203,396.65],[20211204,396.65],[20211205,396.65],[20211206,396.95],[20211207,397.23],[20211208,396.86],[20211209,397.07],[20211210,397.09],[20211211,397.09],[20211212,397.09],[20211213,397.43],[20211214,397.29],[20211215,397.17],[20211216,397.05],[20211217,397.32],[20211218,397.32],[20211219,397.32],[20211220,397.34],[20211221,396.75],[20211222,396.35],[20211223,395.92],[20211224,395.92],[20211225,395.92],[20211226,395.92],[20211227,395.78],[20211228,395.74],[20211229,395.28],[20211230,395.11],[20211231,395.07],[20220101,395.07],[20220102,395.07],[20220103,394.61],[20220104,394.47],[20220105,394.52],[20220106,394.02],[20220107,393.67],[20220108,393.67],[20220109,393.67],[20220110,393.34],[20220111,393.01],[20220112,393.2],[20220113,393.4],[20220114,392.82],[20220115,392.82],[20220116,392.82],[20220117,392.24],[20220118,391.79],[20220119,391.64],[20220120,391.92],[20220121,392.28],[20220122,392.28],[20220123,392.28],[20220124,392.33],[20220125,391.91],[20220126,391.84],[20220127,391.35],[20220128,390.59],[20220129,390.59],[20220130,390.59],[20220131,389.63],[20220201,389.22],[20220202,389.25],[20220203,387.59],[20220204,384.64],[20220205,384.64],[20220206,384.64],[20220207,382.56],[20220208,382.21],[20220209,383.14],[20220210,382.57],[20220211,381.82],[20220212,381.82],[20220213,381.82],[20220214,381.16],[20220215,380.64],[20220216,380.95],[20220217,381.46],[20220218,381.86],[20220219,381.86],[20220220,381.86],[20220221,381.35],[20220222,379.97],[20220223,379.62],[20220224,378.71],[20220225,378.58],[20220226,378.58],[20220227,378.58],[20220228,379.02],[20220301,381.56],[20220302,381.08],[20220303,380.55],[20220304,381.34],[20220305,381.34],[20220306,381.34],[20220307,379.35],[20220308,377.23],[20220309,376.37],[20220310,375.51],[20220311,375.13],[20220312,375.13],[20220313,375.13],[20220314,374.18],[20220315,374.21],[20220316,374.29],[20220317,374.83],[20220318,375.51],[20220319,375.51],[20220320,375.51],[20220321,375.05],[20220322,374.19],[20220323,374.49],[20220324,374.04],[20220325,373.48],[20220326,373.48],[20220327,373.48],[20220328,373.15],[20220329,373.31],[20220330,373.22],[20220331,374.38],[20220401,374.52],[20220402,374.52],[20220403,374.52],[20220404,375.1],[20220405,374.2],[20220406,373.19],[20220407,372.52],[20220408,371.91],[20220409,371.91],[20220410,371.91],[20220411,370.46],[20220412,370.13],[20220413,370.19],[20220414,369.79],[20220415,369.78],[20220416,369.78],[20220417,369.78],[20220418,369.78],[20220419,368.66],[20220420,368.86],[20220421,367.88],[20220422,366.76],[20220423,366.76],[20220424,366.76],[20220425,367.05],[20220426,367.23],[20220427,366.67],[20220428,365.62],[20220429,364.81],[20220430,364.81],[20220501,364.81],[20220502,364.45],[20220503,364.08],[20220504,363.4],[20220505,362.93],[20220506,360.92],[20220507,360.92],[20220508,360.92],[20220509,360.16],[20220510,360.26],[20220511,360.98],[20220512,362.24],[20220513,362.19],[20220514,362.19],[20220515,362.19],[20220516,362.24],[20220517,361.54],[20220518,361.28],[20220519,361.15],[20220520,361.27],[20220521,361.27],[20220522,361.27],[20220523,360.76],[20220524,360.86],[20220525,361.01],[20220526,361],[20220527,361.62],[20220528,361.62],[20220529,361.62],[20220530,361.28],[20220531,360.47],[20220601,359.86],[20220602,359.23],[20220603,358.79],[20220604,358.79],[20220605,358.79],[20220606,358.52],[20220607,358.05],[20220608,357.36],[20220609,355.78],[20220610,353.46],[20220611,353.46],[20220612,353.46],[20220613,349.55],[20220614,346.71],[20220615,347.06],[20220616,345.68],[20220617,345.48],[20220618,345.48],[20220619,345.48],[20220620,345.07],[20220621,344.78],[20220622,345.78],[20220623,346.8],[20220624,348.2],[20220625,348.2],[20220626,348.2],[20220627,347.22],[20220628,345.69],[20220629,345.65],[20220630,346.32],[20220701,347.95],[20220702,347.95],[20220703,347.95],[20220704,347.52],[20220705,349.01],[20220706,350.08],[20220707,349.66],[20220708,350.28],[20220709,350.28],[20220710,350.28],[20220711,351.62],[20220712,353.21],[20220713,352.87],[20220714,352.06],[20220715,352.53],[20220716,352.53],[20220717,352.53],[20220718,352.06],[20220719,351.44],[20220720,352.68],[20220721,353.33],[20220722,356.27],[20220723,356.27],[20220724,356.27],[20220725,357.61],[20220726,358.53],[20220727,358.35],[20220728,360.04],[20220729,360.87],[20220730,360.87],[20220731,360.87],[20220801,361.66],[20220802,361.68],[20220803,360.75],[20220804,361.37],[20220805,360.33],[20220806,360.33],[20220807,360.33],[20220808,360.48],[20220809,360.15],[20220810,360.56],[20220811,360.34],[20220812,360.06],[20220813,360.06],[20220814,360.06],[20220815,360.49],[20220816,360.59],[20220817,358.49],[20220818,357.4],[20220819,355.55],[20220820,355.55],[20220821,355.55],[20220822,353.55],[20220823,352.52],[20220824,352.05],[20220825,352.79],[20220826,352.27],[20220827,352.27],[20220828,352.27],[20220829,350.93],[20220830,349.6],[20220831,348.31],[20220901,347.16],[20220902,347.99],[20220903,347.99],[20220904,347.99],[20220905,347.35],[20220906,346.96],[20220907,347.33],[20220908,346.52],[20220909,346.83],[20220910,346.83],[20220911,346.83],[20220912,347.8],[20220913,347.04],[20220914,346.51],[20220915,345.95],[20220916,345.12],[20220917,345.12],[20220918,345.12],[20220919,344.74],[20220920,343.15],[20220921,342.66],[20220922,341.62],[20220923,340.44],[20220924,340.44],[20220925,340.44],[20220926,338.82],[20220927,337.45],[20220928,336.44],[20220929,335.52],[20220930,336.08],[20221001,336.08],[20221002,336.08],[20221003,337.48],[20221004,339.82],[20221005,338.89],[20221006,337.76],[20221007,336.48],[20221008,336.48],[20221009,336.48],[20221010,335.13],[20221011,334.4],[20221012,333.8],[20221013,333.17],[20221014,333.14],[20221015,333.14],[20221016,333.14],[20221017,333.5],[20221018,333.91],[20221019,332.98],[20221020,332.21],[20221021,331.74],[20221022,331.74],[20221023,331.74],[20221024,332.64],[20221025,334.34],[20221026,335.1],[20221027,337.05],[20221028,336.84],[20221029,336.84],[20221030,336.84],[20221031,336.63],[20221101,336.89],[20221102,337.29],[20221103,336.17],[20221104,335.99],[20221105,335.99],[20221106,335.99],[20221107,335.96],[20221108,336.35],[20221109,337.33],[20221110,339.78],[20221111,340.47],[20221112,340.47],[20221113,340.47],[20221114,340.83],[20221115,341.6],[20221116,342.59],[20221117,342.63],[20221118,342.84],[20221119,342.84],[20221120,342.84],[20221121,343.31],[20221122,343.82],[20221123,344.58],[20221124,346.01],[20221125,345.43],[20221126,345.43],[20221127,345.43],[20221128,345.2],[20221129,345.92],[20221130,345.89],[20221201,347.72],[20221202,348.06],[20221203,348.06],[20221204,348.06],[20221205,348.17],[20221206,348.91],[20221207,349.35],[20221208,349.09],[20221209,347.99],[20221210,347.99],[20221211,347.99],[20221212,347.55],[20221213,348.07],[20221214,348.37],[20221215,346.84],[20221216,345.06],[20221217,345.06],[20221218,345.06],[20221219,344.56],[20221220,343.41],[20221221,343.08],[20221222,342.8],[20221223,342.24],[20221224,342.24],[20221225,342.24],[20221226,342.24],[20221227,341.63],[20221228,341.13],[20221229,341.44],[20221230,340.99],[20221231,340.97],[20230101,340.97],[20230102,341.34],[20230103,342.28],[20230104,343.57],[20230105,343.52],[20230106,344.4],[20230107,344.4],[20230108,344.4],[20230109,344.92],[20230110,344.54],[20230111,345.46],[20230112,346.69],[20230113,347.5],[20230114,347.5],[20230115,347.5],[20230116,347.61],[20230117,348.56],[20230118,349.99],[20230119,349.78],[20230120,348.68],[20230121,348.68],[20230122,348.68],[20230123,348.28],[20230124,348.72],[20230125,349.29],[20230126,349.02],[20230127,348.76],[20230128,348.76],[20230129,348.76],[20230130,348.01],[20230131,348],[20230201,348.27],[20230202,351.28],[20230203,351.42],[20230204,351.42],[20230205,351.42],[20230206,350.36],[20230207,349.78],[20230208,349.26],[20230209,349.78],[20230210,348.97],[20230211,348.97],[20230212,348.97],[20230213,348.51],[20230214,347.82],[20230215,347.15],[20230216,346.88],[20230217,346.87],[20230218,346.87],[20230219,346.87],[20230220,346.97],[20230221,345.87],[20230222,345.47],[20230223,345.82],[20230224,345.34],[20230225,345.34],[20230226,345.34],[20230227,344.69],[20230228,343.71],[20230301,342.86],[20230302,342.36],[20230303,342.44],[20230304,342.44],[20230305,342.44],[20230306,342.44],[20230307,342.72],[20230308,342.92],[20230309,343.05],[20230310,344.33],[20230311,344.33],[20230312,344.33],[20230313,346.1],[20230314,344.13],[20230315,345.66],[20230316,344.63],[20230317,345.15],[20230318,345.15],[20230319,345.15],[20230320,344.54],[20230321,344.78],[20230322,344.88],[20230323,346.19],[20230324,346.79],[20230325,346.79],[20230326,346.79],[20230327,345.78],[20230328,344.93],[20230329,344.72],[20230330,344.9],[20230331,345.74],[20230401,345.74],[20230402,345.74],[20230403,346.95],[20230404,347.53],[20230405,348.27],[20230406,348.56],[20230407,348.56],[20230408,348.56],[20230409,348.56],[20230410,348.56],[20230411,347.3],[20230412,346.56],[20230413,346.6],[20230414,346.38],[20230415,346.38],[20230416,346.38],[20230417,346.2],[20230418,346.56],[20230419,346.15],[20230420,346.45],[20230421,346.32],[20230422,346.32],[20230423,346.32],[20230424,346.15],[20230425,347.07],[20230426,347.06],[20230427,346.4],[20230428,347.67],[20230429,347.67],[20230430,347.67],[20230501,347.67],[20230502,348.47],[20230503,348.69],[20230504,349.11],[20230505,348.6],[20230506,348.6],[20230507,348.6],[20230508,348.18],[20230509,347.96],[20230510,348.16],[20230511,348.91],[20230512,348.72],[20230513,348.72],[20230514,348.72],[20230515,348.22],[20230516,347.51],[20230517,346.93],[20230518,346.73],[20230519,346.23],[20230520,346.23],[20230521,346.23],[20230522,346.22],[20230523,346.11],[20230524,346.02],[20230525,345.54],[20230526,345.17],[20230527,345.17],[20230528,345.17],[20230529,345.28],[20230530,347.18],[20230531,348.23],[20230601,348.68],[20230602,348.33],[20230603,348.33],[20230604,348.33],[20230605,347.68],[20230606,347.75],[20230607,347.32],[20230608,347.56],[20230609,347.95],[20230610,347.95],[20230611,347.95],[20230612,348.34],[20230613,348.11],[20230614,347.77],[20230615,347.02],[20230616,347.15],[20230617,347.15],[20230618,347.15],[20230619,346.97],[20230620,347.7],[20230621,347.66],[20230622,346.83],[20230623,347.2],[20230624,347.2],[20230625,347.2],[20230626,348.43],[20230627,347.92],[20230628,348.08],[20230629,347.42],[20230630,347.29],[20230701,347.29],[20230702,347.29],[20230703,347.33],[20230704,347.47],[20230705,347.6],[20230706,346.12],[20230707,345.72],[20230708,345.72],[20230709,345.72],[20230710,345.71],[20230711,345.83],[20230712,347.09],[20230713,348.81],[20230714,348.95],[20230715,348.95],[20230716,348.95],[20230717,349.06],[20230718,350.21],[20230719,350.46],[20230720,349.76],[20230721,349.76],[20230722,349.76],[20230723,349.76],[20230724,350.39],[20230725,350.42],[20230726,349.92],[20230727,350.16],[20230728,350.28],[20230729,350.28],[20230730,350.28],[20230731,350.55],[20230801,350.28],[20230802,350.36],[20230803,349.86],[20230804,349.83],[20230805,349.83],[20230806,349.83],[20230807,349.94],[20230808,350.97],[20230809,350.95],[20230810,350.6],[20230811,349.69],[20230812,349.69],[20230813,349.69],[20230814,349.27],[20230815,349.03],[20230816,348.72],[20230817,348.22],[20230818,348.69],[20230819,348.69],[20230820,348.69],[20230821,348.06],[20230822,348.25],[20230823,349.71],[20230824,350.19],[20230825,349.66],[20230826,349.66],[20230827,349.66],[20230828,349.42],[20230829,349.81],[20230830,349.81],[20230831,350.02]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.057,94€ |
| 2020 | 1.038,45€ |
| 2021 | 1.064,65€ |
| 2022 | 922,16€ |
| 2023 | 930,96€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,18% |
| 3 M | 0,97% |
| 6 M | 2,44% |
| lfd. Jahr | 2,91% |
| 1 Jahr | 0,95% |
| 3 Jahre | -10,35% |
| 5 Jahre | -7,06% |
| 10 Jahre | 6,19% |
| Entwicklung p.a. | 2,84% |
| Wertentwicklung seit Auflage | 88,37% |
Anlageziel ist Kapitalzuwachs und/oder laufende Rendite. Hierzu investiert der Fonds mindestens 51% des Fondsvermögens in auf Euro lautende Anleihen von Unternehmen, die ihren Sitz oder den Schwerpunkt ihrer Geschäftstätigkeit in Europa haben, die hinsichtlich der Beurteilung der Bonität von anerkannten Rating-Agenturen, in das Investment-Grade Segment (oder ein vergleichbares Segment) eingestuft werden (Corporate-Bonds). Diese Anleihen werden in Form von direkt erworbenen Einzeltiteln, sohin nicht indirekt oder direkt über Investmentfonds oder über Derivate, erworben.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 08.2018 - 08.2019 | 5.7944 | 5.436800 |
| 08.2019 - 09.2020 | -1.8427 | -0.704800 |
| 09.2020 - 09.2021 | 2.5234 | 2.478500 |
| 09.2021 - 09.2022 | -13.3838 | -13.297400 |
| 09.2022 - 09.2023 | 0.9538 | 1.219300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,19% | 6,07% | 6,37% | 4,89% |
| Sharpe Ratio | -0,79 | -0,65 | -0,24 | 0,12 |
| Tracking Error | 1,20% | 0,86% | 0,80% | 0,68% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,06 | 1,05 | 1,05 | 1,05 |
| Treynor Ratio | -5,39 | -3,77 | -1,48 | 0,57 |
Die 10 größten Wertpapierbestände (01. 09. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (01. 09. 2023)
| Frankreich | 16,59% |
| Deutschland | 15,44% |
| USA | 14,52% |
| Österreich | 9,67% |
| Großbritannien | 8,92% |
| Niederlande | 5,77% |
| Spanien | 5,43% |
| Welt | 4,05% |
| Belgien | 3,67% |
| Dänemark | 3,61% |
Branchenverteilung (01. 09. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (01. 09. 2023)
| Unternehmensanleihen | 100,00% |
Währungsverteilung (01. 09. 2023)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1158KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 146KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1505KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 351KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,50% |
| Managementgebühr p.a. | 0,60% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,69% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Unternehmensanleihen Investment Grade |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Unternehmensanleihen Investment Grade Welt Euro |
| Fondsmanager: | Herr Michiel van der Werf |
| Fondsgesellschaft: | Erste Asset Management GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 15.01.2001 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 399,58 Mio. EUR |