Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 607916
ISIN: AT0000805676
Rentenfonds Unternehmensanleihen höherverzinst, Europa
Aktueller Preis (17. 04. 2024)
48,62 €
-0,39 € / -0,80%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"AT0000805676","name":"ERSTE BOND EUROPE HIGH YIELD EUR R01 (A)","currency":"EUR"},"ts":[[20190418,210.05],[20190423,210.13],[20190424,210.32],[20190425,210.24],[20190426,209.74],[20190429,209.63],[20190430,209.74],[20190502,209.86],[20190503,209.43],[20190506,209.24],[20190507,209.09],[20190508,208.7],[20190509,207.97],[20190510,207.43],[20190513,207.66],[20190514,207.01],[20190515,207.09],[20190516,207.16],[20190517,207.2],[20190520,207.24],[20190521,207.01],[20190522,207.2],[20190523,207.01],[20190524,206.24],[20190527,206.7],[20190528,206.7],[20190529,206.74],[20190531,206.16],[20190603,205.32],[20190604,205.08],[20190605,205.55],[20190606,205.85],[20190607,205.93],[20190611,206.97],[20190612,207.47],[20190613,207.2],[20190614,207.28],[20190617,207.32],[20190618,207.36],[20190619,208.13],[20190621,209.93],[20190624,209.86],[20190625,209.82],[20190626,209.43],[20190627,209.32],[20190628,209.66],[20190701,210.09],[20190702,210.7],[20190703,210.93],[20190704,211.47],[20190705,211.63],[20190708,211.55],[20190709,211.32],[20190710,210.9],[20190711,210.86],[20190712,210.97],[20190715,210.97],[20190716,210.82],[20190717,210.74],[20190718,210.43],[20190719,210.01],[20190722,210.17],[20190723,210.17],[20190724,210.51],[20190725,211.01],[20190726,211.55],[20190729,211.82],[20190730,211.86],[20190731,211.44],[20190801,211.51],[20190802,211.51],[20190805,211.05],[20190806,210.43],[20190807,210.67],[20190808,210.55],[20190809,210.59],[20190812,210.51],[20190813,210.28],[20190814,210.01],[20190816,209.55],[20190819,209.74],[20190820,210.05],[20190821,210.51],[20190822,211.13],[20190823,211.55],[20190826,211.82],[20190827,211.51],[20190828,211.94],[20190829,212.01],[20190830,212.29],[20190902,212.37],[20190903,212.25],[20190904,212.09],[20190905,212.21],[20190906,212.33],[20190909,212.29],[20190910,212.17],[20190911,211.93],[20190912,211.86],[20190913,212.49],[20190916,212.56],[20190917,212.56],[20190918,212.29],[20190919,212.13],[20190920,211.89],[20190923,211.97],[20190924,211.82],[20190925,211.5],[20190926,211.03],[20190927,211.07],[20190930,211.07],[20191001,211.07],[20191002,211.26],[20191003,210.79],[20191004,210.36],[20191007,209.96],[20191008,209.65],[20191009,209.37],[20191010,209.65],[20191011,209.81],[20191014,210.36],[20191015,210.36],[20191016,210.51],[20191017,210.71],[20191018,210.87],[20191021,210.79],[20191022,210.99],[20191023,211.11],[20191024,211.15],[20191025,210.87],[20191028,210.67],[20191029,210.63],[20191030,210.63],[20191031,210.51],[20191104,210.67],[20191105,211.03],[20191106,211.26],[20191107,211.3],[20191108,211.46],[20191111,211.38],[20191112,211.38],[20191113,211.42],[20191114,211.22],[20191115,211.15],[20191118,211.07],[20191119,211.15],[20191120,211.15],[20191121,210.99],[20191122,210.91],[20191125,211.07],[20191126,211.38],[20191127,211.86],[20191128,212.05],[20191129,212.25],[20191202,212.41],[20191203,212.45],[20191204,212.37],[20191205,212.45],[20191206,212.68],[20191209,212.84],[20191210,213.08],[20191211,213.2],[20191212,213.31],[20191213,213.35],[20191216,213.87],[20191217,214.02],[20191218,214.06],[20191219,214.1],[20191220,214.14],[20191223,214.18],[20191227,214.3],[20191230,214.42],[20200102,214.58],[20200103,214.81],[20200107,214.73],[20200108,214.77],[20200109,214.69],[20200110,214.85],[20200113,215.05],[20200114,215.05],[20200115,215.05],[20200116,215.13],[20200117,215.25],[20200120,215.44],[20200121,215.52],[20200122,215.36],[20200123,215.32],[20200124,215.13],[20200127,215.13],[20200128,214.3],[20200129,214.46],[20200130,214.73],[20200131,214.42],[20200203,214.5],[20200204,214.34],[20200205,214.81],[20200206,215.21],[20200207,215.52],[20200210,215.48],[20200211,215.4],[20200212,215.68],[20200213,215.92],[20200214,215.88],[20200217,215.95],[20200218,216.07],[20200219,216.03],[20200220,216.19],[20200221,216.35],[20200224,216.19],[20200225,214.85],[20200226,214.34],[20200227,213.51],[20200228,212.13],[20200302,209.69],[20200303,209.45],[20200304,211.03],[20200305,211.22],[20200306,210.16],[20200309,207.05],[20200310,200.23],[20200311,200.5],[20200312,198.41],[20200313,191.08],[20200316,189.78],[20200317,182.37],[20200318,178.74],[20200319,173.06],[20200320,170.97],[20200323,171.53],[20200324,169.67],[20200325,171.29],[20200326,174.48],[20200327,177.28],[20200330,178.19],[20200331,177.75],[20200401,179.53],[20200402,179.45],[20200403,179.53],[20200406,179.41],[20200407,179.73],[20200408,181.62],[20200409,182.45],[20200414,185.56],[20200415,189.23],[20200416,189.27],[20200417,188.64],[20200420,188.91],[20200421,188.67],[20200422,187.45],[20200423,187.49],[20200424,188.2],[20200427,188.32],[20200428,188.99],[20200429,189.62],[20200430,189.46],[20200504,189.78],[20200505,188.44],[20200506,188.36],[20200507,188.6],[20200508,188.91],[20200511,188.44],[20200512,189.27],[20200513,189.11],[20200514,188.75],[20200515,187.53],[20200518,187.14],[20200519,187.65],[20200520,188.6],[20200522,190.25],[20200525,190.37],[20200526,190.09],[20200527,191.63],[20200528,194],[20200529,195.02],[20200602,195.77],[20200603,196.91],[20200604,197.98],[20200605,198.96],[20200608,201.21],[20200609,202.24],[20200610,201.13],[20200612,198.21],[20200615,198.61],[20200616,198.06],[20200617,200.42],[20200618,200.46],[20200619,199.99],[20200622,199.95],[20200623,199.36],[20200624,199.52],[20200625,199.44],[20200626,198.89],[20200629,198.96],[20200630,198.73],[20200701,198.81],[20200702,199],[20200703,199.48],[20200706,199.63],[20200707,200.15],[20200708,200.19],[20200709,200.07],[20200710,200.11],[20200713,199.99],[20200714,200.03],[20200715,200.07],[20200716,200.54],[20200717,200.78],[20200720,200.97],[20200721,201.41],[20200722,202.24],[20200723,202.51],[20200724,203.02],[20200727,202.99],[20200728,202.95],[20200729,202.43],[20200730,202.43],[20200731,201.76],[20200803,201.92],[20200804,202],[20200805,202.39],[20200806,202.91],[20200807,203.26],[20200810,203.42],[20200811,203.69],[20200812,204.05],[20200813,204.52],[20200814,204.72],[20200817,204.36],[20200818,204.25],[20200819,204.17],[20200820,204.25],[20200821,204.36],[20200824,204.44],[20200825,204.64],[20200826,204.84],[20200827,204.8],[20200828,204.8],[20200831,204.92],[20200901,204.72],[20200902,205.12],[20200903,205.48],[20200904,205.77],[20200907,205.6],[20200908,205.68],[20200909,205.48],[20200910,205.32],[20200911,205.52],[20200914,205.4],[20200915,205.4],[20200916,205.44],[20200917,205.6],[20200918,205.4],[20200921,205.32],[20200922,204.44],[20200923,203.67],[20200924,203.91],[20200925,202.78],[20200928,202.1],[20200929,202.42],[20200930,202.7],[20201001,202.87],[20201002,203.39],[20201005,203.51],[20201006,204.11],[20201007,204.48],[20201008,204.6],[20201009,204.96],[20201012,205.08],[20201013,205.4],[20201014,205.48],[20201015,205.32],[20201016,204.56],[20201019,204.8],[20201020,205.16],[20201021,205.16],[20201022,205.48],[20201023,205.4],[20201027,205.32],[20201028,205.12],[20201029,203.75],[20201030,203.39],[20201102,203.07],[20201103,203.19],[20201104,204.23],[20201105,204.8],[20201106,206.33],[20201109,206.65],[20201110,208.62],[20201111,208.71],[20201112,208.87],[20201113,208.75],[20201116,208.71],[20201117,209.47],[20201118,209.75],[20201119,209.95],[20201120,210.03],[20201123,210.36],[20201124,210.76],[20201125,211.44],[20201126,211.69],[20201127,211.81],[20201130,211.97],[20201201,212.05],[20201202,212.29],[20201203,212.61],[20201204,212.93],[20201207,213.38],[20201209,213.42],[20201210,213.5],[20201211,213.34],[20201214,213.05],[20201215,213.1],[20201216,213.1],[20201217,213.18],[20201218,213.34],[20201221,213.42],[20201222,212.89],[20201223,212.93],[20201228,213.14],[20201229,213.18],[20201230,213.34],[20210104,213.38],[20210105,213.86],[20210107,214.06],[20210108,214.34],[20210111,214.63],[20210112,214.5],[20210113,214.18],[20210114,214.18],[20210115,214.22],[20210118,214.18],[20210119,214.02],[20210120,214.18],[20210121,214.59],[20210122,214.83],[20210125,214.75],[20210126,214.5],[20210127,214.34],[20210128,213.94],[20210129,213.58],[20210201,213.94],[20210202,214.3],[20210203,214.79],[20210204,215.35],[20210205,215.39],[20210208,215.67],[20210209,215.75],[20210210,215.67],[20210211,215.87],[20210212,215.95],[20210215,215.95],[20210216,216.08],[20210217,216.2],[20210218,216.16],[20210219,216.08],[20210222,216.16],[20210223,216.12],[20210224,216.08],[20210225,216.12],[20210226,215.95],[20210301,215.27],[20210302,215.63],[20210303,215.83],[20210304,215.87],[20210305,215.75],[20210308,215.43],[20210309,215.27],[20210310,215.27],[20210311,215.35],[20210312,215.91],[20210315,215.91],[20210316,215.95],[20210317,216.04],[20210318,215.95],[20210319,215.79],[20210322,215.67],[20210323,215.63],[20210324,215.75],[20210325,215.83],[20210326,215.99],[20210329,216.08],[20210330,216.12],[20210331,216.16],[20210401,216.36],[20210406,216.84],[20210407,217.16],[20210408,217.24],[20210409,217.36],[20210412,217.4],[20210413,217.49],[20210414,217.4],[20210415,217.49],[20210416,217.69],[20210419,217.81],[20210420,217.85],[20210421,217.49],[20210422,217.36],[20210423,217.44],[20210426,217.44],[20210427,217.44],[20210428,217.49],[20210429,217.57],[20210430,217.69],[20210503,217.77],[20210504,217.77],[20210505,217.89],[20210506,217.85],[20210507,217.77],[20210510,217.77],[20210511,217.85],[20210512,217.57],[20210514,217.12],[20210517,217.36],[20210518,217.44],[20210519,217.53],[20210520,217.32],[20210521,217.28],[20210525,217.44],[20210526,217.65],[20210527,217.77],[20210528,217.85],[20210531,218.01],[20210601,218.05],[20210602,218.37],[20210604,218.69],[20210607,218.81],[20210608,218.93],[20210609,219.1],[20210610,219.3],[20210611,219.34],[20210614,219.58],[20210615,219.66],[20210616,219.66],[20210617,219.54],[20210618,219.34],[20210621,219.38],[20210622,219.18],[20210623,219.18],[20210624,219.26],[20210625,219.3],[20210628,219.34],[20210629,219.34],[20210630,219.3],[20210701,219.26],[20210702,219.22],[20210705,219.34],[20210706,219.34],[20210707,219.38],[20210708,219.46],[20210709,219.34],[20210712,219.38],[20210713,219.42],[20210714,219.46],[20210715,219.54],[20210716,219.54],[20210719,219.58],[20210720,219.38],[20210721,219.18],[20210722,219.3],[20210723,219.42],[20210726,219.54],[20210727,219.58],[20210728,219.58],[20210729,219.58],[20210730,219.78],[20210802,219.9],[20210803,219.98],[20210804,220.1],[20210805,220.26],[20210806,220.38],[20210809,220.38],[20210810,220.38],[20210811,220.38],[20210812,220.34],[20210813,220.34],[20210816,220.47],[20210817,220.43],[20210818,220.38],[20210819,220.43],[20210820,220.26],[20210823,220.26],[20210824,220.34],[20210825,220.38],[20210826,220.34],[20210827,220.3],[20210830,220.34],[20210831,220.39],[20210901,220.43],[20210902,220.51],[20210903,220.55],[20210906,220.63],[20210907,220.67],[20210908,220.67],[20210909,220.67],[20210910,220.76],[20210913,220.84],[20210914,220.92],[20210915,221],[20210916,221.17],[20210917,221.29],[20210920,221.29],[20210921,221.04],[20210922,221],[20210923,221.08],[20210924,220.92],[20210927,220.76],[20210928,220.63],[20210929,220.22],[20210930,220.26],[20211001,220.14],[20211004,219.93],[20211005,219.85],[20211006,219.56],[20211007,219.07],[20211008,219.15],[20211011,219.11],[20211012,218.54],[20211013,218],[20211014,218.21],[20211015,218.78],[20211018,218.99],[20211019,218.86],[20211020,218.91],[20211021,218.86],[20211022,218.7],[20211025,218.7],[20211028,218.99],[20211029,218.99],[20211102,218.78],[20211103,218.78],[20211104,218.78],[20211105,219.15],[20211108,219.52],[20211109,219.77],[20211110,219.81],[20211111,219.73],[20211112,219.65],[20211115,219.6],[20211116,219.56],[20211117,219.52],[20211118,219.52],[20211119,219.65],[20211122,219.69],[20211123,219.52],[20211124,219.23],[20211125,218.95],[20211126,218.82],[20211129,217.67],[20211130,217.59],[20211201,217.47],[20211202,217.88],[20211203,218],[20211206,218.25],[20211207,218.33],[20211209,218.99],[20211210,219.03],[20211213,219.07],[20211214,219.11],[20211215,219.11],[20211216,219.11],[20211217,219.11],[20211220,219.15],[20211221,219.03],[20211222,219.03],[20211223,219.07],[20211227,219.19],[20211228,219.15],[20211229,219.19],[20211230,219.19],[20220103,219.28],[20220104,219.32],[20220105,219.56],[20220107,219.56],[20220110,219.6],[20220111,219.44],[20220112,219.36],[20220113,219.48],[20220114,219.56],[20220117,219.36],[20220118,219.23],[20220119,218.82],[20220120,218.74],[20220121,218.78],[20220124,218.58],[20220125,217.88],[20220126,217.55],[20220127,217.92],[20220128,217.51],[20220131,216.77],[20220201,216.15],[20220202,216.23],[20220203,216.56],[20220204,215.74],[20220207,213.77],[20220208,212.29],[20220209,212.66],[20220210,213.44],[20220211,213.19],[20220214,212.74],[20220215,211.67],[20220216,211.96],[20220217,212.37],[20220218,212.37],[20220221,212.29],[20220222,211.8],[20220223,211.18],[20220224,211.43],[20220225,209.58],[20220228,210.52],[20220301,209.95],[20220302,210.19],[20220303,210.07],[20220304,209.86],[20220307,209.17],[20220308,206.82],[20220309,206.25],[20220310,206.9],[20220311,207.15],[20220314,206.95],[20220315,206.82],[20220316,206.04],[20220317,206.95],[20220318,208.14],[20220321,208.63],[20220322,209.17],[20220323,209.21],[20220324,209.37],[20220325,209.17],[20220328,209.08],[20220329,209.08],[20220330,209.7],[20220331,209.95],[20220401,210.15],[20220404,210.11],[20220405,210.44],[20220406,210.52],[20220407,209.95],[20220408,209.53],[20220411,209.49],[20220412,209],[20220413,208.34],[20220414,207.93],[20220419,207.85],[20220420,207.15],[20220421,207.32],[20220422,207.48],[20220425,207.32],[20220426,206.58],[20220427,206.16],[20220428,205.05],[20220429,204.73],[20220502,204.27],[20220503,203.86],[20220504,203.45],[20220505,202.71],[20220506,202.51],[20220509,200.62],[20220510,198.89],[20220511,199.42],[20220512,200.53],[20220513,200.41],[20220516,200.74],[20220517,200.9],[20220518,201.4],[20220519,201.23],[20220520,199.79],[20220523,199.96],[20220524,199.71],[20220525,199.51],[20220527,199.96],[20220530,200.7],[20220531,201.15],[20220601,201.07],[20220602,200.99],[20220603,200.9],[20220607,200.99],[20220608,200.94],[20220609,200.7],[20220610,199.71],[20220613,198.19],[20220614,195.4],[20220615,194.12],[20220617,192.93],[20220620,192.64],[20220621,192.4],[20220622,192.56],[20220623,192.35],[20220624,191.94],[20220627,191.57],[20220628,191.29],[20220629,190.67],[20220630,189.52],[20220701,187.79],[20220704,188],[20220705,187.96],[20220706,188.08],[20220707,187.87],[20220708,188.49],[20220711,189.44],[20220712,190.18],[20220713,190.34],[20220714,190.26],[20220715,189.93],[20220718,189.97],[20220719,190.26],[20220720,190.79],[20220721,192.56],[20220722,192.77],[20220725,193.51],[20220726,194.33],[20220727,194.2],[20220728,194.16],[20220729,194.78],[20220801,195.56],[20220802,196.09],[20220803,196.05],[20220804,196.18],[20220805,196.88],[20220808,196.96],[20220809,197.2],[20220810,197.25],[20220811,197.25],[20220812,197.78],[20220816,198.36],[20220817,198.27],[20220818,197.57],[20220819,196.92],[20220822,196.3],[20220823,194.94],[20220824,194.41],[20220825,194.41],[20220826,194.86],[20220829,194.78],[20220830,194.41],[20220831,193.69],[20220901,192.5],[20220902,191.4],[20220905,191.87],[20220906,191.06],[20220907,191.49],[20220908,191.66],[20220909,192.12],[20220912,192.88],[20220913,193.65],[20220914,193.1],[20220915,192.5],[20220916,192.38],[20220919,191.32],[20220920,191.32],[20220921,190.81],[20220922,190.3],[20220923,189.75],[20220926,189.16],[20220927,187.76],[20220928,187.51],[20220929,186.07],[20220930,185.26],[20221003,185.39],[20221004,185.56],[20221005,187.63],[20221006,187.59],[20221007,187.34],[20221010,186.7],[20221011,185.85],[20221012,184.84],[20221013,184.2],[20221014,183.82],[20221017,184.24],[20221018,184.41],[20221019,184.63],[20221020,184.29],[20221021,183.78],[20221024,183.35],[20221025,183.86],[20221027,185.18],[20221028,186.11],[20221031,186.36],[20221102,187.97],[20221103,187.8],[20221104,186.83],[20221107,187.51],[20221108,188.1],[20221109,188.52],[20221110,188.69],[20221111,190.13],[20221114,191.83],[20221115,191.95],[20221116,192.08],[20221117,191.74],[20221118,191.32],[20221121,191.61],[20221122,191.7],[20221123,192.25],[20221124,193.14],[20221125,194.07],[20221128,194.11],[20221129,194.03],[20221130,193.77],[20221201,193.56],[20221202,194.37],[20221205,194.41],[20221206,194.49],[20221207,194.41],[20221209,193.69],[20221212,193.52],[20221213,193.44],[20221214,194.07],[20221215,194.37],[20221216,194.07],[20221219,192.8],[20221220,192.29],[20221221,191.61],[20221222,191.66],[20221223,191.78],[20221227,191.91],[20221228,191.83],[20221229,191.83],[20221230,191.83],[20230102,191.91],[20230103,191.87],[20230104,192.72],[20230105,193.73],[20230109,194.03],[20230110,194.71],[20230111,194.66],[20230112,195.26],[20230113,196.06],[20230116,196.87],[20230117,197.04],[20230118,197.08],[20230119,197.71],[20230120,197.12],[20230123,196.91],[20230124,196.87],[20230125,196.99],[20230126,197.12],[20230127,197.37],[20230130,197.63],[20230131,197.42],[20230201,197.59],[20230202,198.05],[20230203,200.17],[20230206,200.55],[20230207,200.38],[20230208,200.38],[20230209,200.38],[20230210,200.64],[20230213,200.17],[20230214,199.83],[20230215,199.79],[20230216,199.66],[20230217,199.75],[20230220,199.45],[20230221,199.41],[20230222,198.52],[20230223,197.93],[20230224,198.43],[20230227,198.31],[20230228,198.26],[20230301,197.67],[20230302,197.63],[20230303,197.21],[20230306,197.63],[20230307,198.35],[20230308,198.52],[20230309,198.35],[20230310,197.88],[20230313,196.91],[20230314,195.89],[20230315,195.89],[20230316,195.04],[20230317,194.75],[20230320,194.62],[20230321,193.22],[20230322,194.92],[20230323,195.13],[20230324,195.09],[20230327,194.49],[20230328,194.71],[20230329,194.79],[20230330,195.21],[20230331,195.85],[20230403,196.06],[20230404,196.27],[20230405,196.49],[20230406,196.19],[20230411,196.27],[20230412,196.36],[20230413,196.57],[20230414,196.82],[20230417,196.99],[20230418,197.08],[20230419,197.25],[20230420,197.12],[20230421,196.74],[20230424,196.65],[20230425,196.49],[20230426,196.36],[20230427,195.93],[20230428,196.19],[20230502,196.7],[20230503,196.87],[20230504,196.87],[20230505,196.74],[20230508,196.87],[20230509,196.99],[20230510,196.87],[20230511,196.82],[20230512,197.04],[20230515,197.08],[20230516,197.12],[20230517,197.12],[20230519,197.33],[20230522,197.67],[20230523,197.84],[20230524,197.76],[20230525,197.33],[20230526,197.25],[20230530,197.29],[20230531,197.71],[20230601,197.67],[20230602,197.76],[20230605,198.22],[20230606,198.43],[20230607,198.69],[20230609,199.07],[20230612,199.28],[20230613,199.49],[20230614,199.62],[20230615,199.83],[20230616,199.41],[20230619,199.75],[20230620,199.75],[20230621,199.53],[20230622,199.11],[20230623,198.69],[20230626,198.73],[20230627,198.65],[20230628,198.56],[20230629,198.65],[20230630,198.6],[20230703,198.81],[20230704,199.11],[20230705,199.24],[20230706,199.2],[20230707,198.52],[20230710,198.35],[20230711,198.22],[20230712,198.43],[20230713,199.11],[20230714,199.79],[20230717,199.92],[20230718,199.58],[20230719,199.7],[20230720,199.79],[20230721,199.79],[20230724,199.83],[20230725,199.87],[20230726,199.87],[20230727,199.79],[20230728,200.38],[20230731,200.47],[20230801,200.64],[20230802,200.76],[20230803,200.64],[20230804,200.34],[20230807,200.47],[20230808,200.55],[20230809,200.64],[20230810,200.81],[20230811,200.85],[20230814,200.89],[20230816,200.68],[20230817,200.59],[20230818,200.17],[20230821,200.13],[20230822,199.96],[20230823,200.09],[20230824,200.3],[20230825,200.51],[20230828,200.51],[20230829,200.42],[20230830,200.81],[20230831,200.85],[20230901,201.02],[20230904,201.15],[20230905,201.29],[20230906,201.37],[20230907,201.24],[20230908,201.5],[20230911,201.63],[20230912,201.72],[20230913,201.85],[20230914,201.9],[20230915,202.25],[20230918,202.51],[20230919,202.42],[20230920,202.42],[20230921,202.55],[20230922,202.2],[20230925,202.11],[20230926,202.11],[20230927,201.72],[20230928,201.59],[20230929,201.07],[20231002,201.72],[20231003,201.63],[20231004,201.29],[20231005,200.59],[20231006,200.63],[20231009,200.46],[20231010,200.46],[20231011,200.89],[20231012,201.46],[20231013,201.5],[20231016,201.37],[20231017,201.02],[20231018,200.59],[20231019,200.15],[20231020,199.54],[20231023,199.41],[20231024,199.5],[20231025,200.28],[20231027,200.19],[20231030,200.33],[20231031,200.59],[20231102,201.5],[20231103,202.42],[20231106,202.77],[20231107,202.77],[20231108,202.81],[20231109,203.03],[20231110,203.25],[20231113,202.99],[20231114,203.03],[20231115,203.69],[20231116,203.99],[20231117,203.9],[20231120,203.99],[20231121,203.99],[20231122,204.03],[20231123,204.3],[20231124,204.43],[20231127,204.43],[20231128,204.69],[20231129,204.82],[20231130,205.61],[20231201,206.04],[20231204,206.61],[20231205,207.09],[20231206,207.44],[20231207,207.74],[20231211,207.83],[20231212,207.83],[20231213,207.96],[20231214,208.14],[20231215,209.75],[20231218,210.36],[20231219,210.36],[20231220,210.58],[20231221,210.89],[20231222,211.06],[20231227,211.11],[20231228,211.28],[20231229,211.28],[20240102,211.19],[20240103,211.24],[20240104,210.49],[20240105,210.15],[20240108,209.8],[20240109,210.01],[20240110,210.15],[20240111,210.89],[20240112,211.45],[20240115,211.63],[20240116,211.59],[20240117,211.19],[20240118,210.63],[20240119,210.89],[20240122,211.06],[20240123,211.59],[20240124,211.63],[20240125,211.85],[20240126,212.11],[20240129,212.37],[20240130,212.59],[20240131,212.5],[20240201,212.5],[20240202,212.33],[20240205,212.41],[20240206,212.02],[20240207,211.89],[20240208,211.89],[20240209,211.8],[20240212,211.93],[20240213,212.15],[20240214,211.98],[20240215,212.15],[20240216,212.41],[20240219,212.41],[20240220,212.46],[20240221,212.5],[20240222,212.46],[20240223,212.68],[20240226,212.98],[20240227,212.98],[20240228,212.85],[20240229,212.59],[20240301,212.46],[20240304,212.59],[20240305,212.68],[20240306,212.81],[20240307,212.81],[20240308,213.03],[20240311,213.55],[20240312,213.64],[20240313,213.72],[20240314,213.99],[20240315,213.72],[20240318,213.72],[20240319,213.85],[20240320,213.81],[20240321,213.37],[20240322,213.24],[20240325,213.11],[20240326,213.16],[20240327,213.11],[20240328,213.2],[20240402,213.29],[20240403,213.2],[20240404,213.2],[20240405,213.51],[20240408,213.46],[20240409,213.42],[20240410,213.64],[20240411,213.64],[20240412,213.2],[20240415,213.33],[20240416,213.03],[20240417,212.2]]}
{"meta":{"id":"1508-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds Unternehmensanleihen hu00f6herverzinst Europa Hartwu00e4hrungen (Europa)","currency":"EUR"},"ts":[[20190418,205.39],[20190419,205.39],[20190420,205.39],[20190421,205.39],[20190422,205.39],[20190423,205.57],[20190424,205.42],[20190425,205.12],[20190426,205.05],[20190427,205.05],[20190428,205.05],[20190429,205.1],[20190430,205.16],[20190501,205.17],[20190502,205.05],[20190503,204.78],[20190504,204.78],[20190505,204.78],[20190506,204.81],[20190507,204.53],[20190508,204],[20190509,203.7],[20190510,203.57],[20190511,203.57],[20190512,203.57],[20190513,203.2],[20190514,203.19],[20190515,203.25],[20190516,203.37],[20190517,203.54],[20190518,203.54],[20190519,203.54],[20190520,203.52],[20190521,203.55],[20190522,203.58],[20190523,203.22],[20190524,203.22],[20190525,203.22],[20190526,203.22],[20190527,203.25],[20190528,203.19],[20190529,202.88],[20190530,202.95],[20190531,202.45],[20190601,202.45],[20190602,202.45],[20190603,202.32],[20190604,202.52],[20190605,202.92],[20190606,203.11],[20190607,203.29],[20190608,203.29],[20190609,203.29],[20190610,203.37],[20190611,203.94],[20190612,203.94],[20190613,203.97],[20190614,204.04],[20190615,204.04],[20190616,204.04],[20190617,204.07],[20190618,204.68],[20190619,205.13],[20190620,205.87],[20190621,206.11],[20190622,206.11],[20190623,206.11],[20190624,206.19],[20190625,206],[20190626,205.94],[20190627,206.11],[20190628,206.35],[20190629,206.35],[20190630,206.34],[20190701,206.77],[20190702,206.99],[20190703,207.32],[20190704,207.54],[20190705,207.56],[20190706,207.56],[20190707,207.56],[20190708,207.41],[20190709,207.07],[20190710,207.05],[20190711,207.14],[20190712,207.08],[20190713,207.08],[20190714,207.08],[20190715,207.2],[20190716,207.22],[20190717,207.11],[20190718,206.81],[20190719,206.86],[20190720,206.86],[20190721,206.86],[20190722,206.88],[20190723,207.07],[20190724,207.49],[20190725,207.9],[20190726,208.08],[20190727,208.08],[20190728,208.08],[20190729,208.19],[20190730,207.9],[20190731,207.85],[20190801,207.8],[20190802,207.52],[20190803,207.52],[20190804,207.52],[20190805,206.32],[20190806,206.34],[20190807,206.3],[20190808,206.43],[20190809,206.39],[20190810,206.39],[20190811,206.39],[20190812,206.36],[20190813,206.24],[20190814,206.16],[20190815,206.17],[20190816,206.15],[20190817,206.15],[20190818,206.15],[20190819,206.37],[20190820,206.56],[20190821,207.05],[20190822,207.34],[20190823,207.71],[20190824,207.71],[20190825,207.71],[20190826,207.65],[20190827,207.79],[20190828,207.86],[20190829,208.08],[20190830,208.16],[20190831,208.16],[20190901,208.16],[20190902,208.22],[20190903,208.04],[20190904,208.31],[20190905,208.56],[20190906,208.58],[20190907,208.58],[20190908,208.58],[20190909,208.64],[20190910,208.41],[20190911,208.44],[20190912,208.91],[20190913,209.06],[20190914,209.06],[20190915,209.06],[20190916,209.14],[20190917,209.03],[20190918,208.86],[20190919,208.88],[20190920,208.92],[20190921,208.92],[20190922,208.92],[20190923,208.81],[20190924,208.81],[20190925,208.42],[20190926,208.44],[20190927,208.39],[20190928,208.39],[20190929,208.39],[20190930,208.44],[20191001,208.32],[20191002,207.98],[20191003,207.66],[20191004,207.26],[20191005,207.26],[20191006,207.26],[20191007,206.98],[20191008,206.72],[20191009,206.79],[20191010,206.84],[20191011,207.51],[20191012,207.51],[20191013,207.51],[20191014,207.61],[20191015,207.92],[20191016,208.07],[20191017,208.14],[20191018,208.13],[20191019,208.13],[20191020,208.13],[20191021,208.35],[20191022,208.48],[20191023,208.41],[20191024,208.39],[20191025,208.18],[20191026,208.18],[20191027,208.18],[20191028,208.14],[20191029,208.08],[20191030,208],[20191031,208.03],[20191101,208.05],[20191102,208.05],[20191103,208.05],[20191104,208.35],[20191105,208.67],[20191106,208.78],[20191107,208.84],[20191108,208.78],[20191109,208.78],[20191110,208.78],[20191111,208.72],[20191112,208.76],[20191113,208.57],[20191114,208.58],[20191115,208.58],[20191116,208.58],[20191117,208.58],[20191118,208.54],[20191119,208.58],[20191120,208.41],[20191121,208.41],[20191122,208.48],[20191123,208.48],[20191124,208.48],[20191125,208.79],[20191126,209.21],[20191127,209.5],[20191128,209.66],[20191129,209.84],[20191130,209.86],[20191201,209.86],[20191202,209.84],[20191203,209.68],[20191204,209.88],[20191205,210.03],[20191206,210.17],[20191207,210.17],[20191208,210.17],[20191209,210.4],[20191210,210.47],[20191211,210.64],[20191212,210.71],[20191213,211.3],[20191214,211.3],[20191215,211.3],[20191216,211.61],[20191217,211.5],[20191218,211.59],[20191219,211.59],[20191220,211.72],[20191221,211.72],[20191222,211.72],[20191223,211.74],[20191224,211.77],[20191225,211.77],[20191226,211.77],[20191227,211.93],[20191228,211.93],[20191229,211.93],[20191230,211.89],[20191231,211.84],[20200101,211.84],[20200102,212.12],[20200103,212.13],[20200104,212.13],[20200105,212.13],[20200106,212.04],[20200107,211.94],[20200108,211.96],[20200109,211.98],[20200110,212.22],[20200111,212.22],[20200112,212.22],[20200113,212.18],[20200114,212.18],[20200115,212.28],[20200116,212.39],[20200117,212.67],[20200118,212.67],[20200119,212.67],[20200120,212.76],[20200121,212.69],[20200122,212.78],[20200123,212.63],[20200124,212.71],[20200125,212.71],[20200126,212.71],[20200127,212.04],[20200128,212],[20200129,212.19],[20200130,211.93],[20200131,211.91],[20200201,211.91],[20200202,211.91],[20200203,211.68],[20200204,211.97],[20200205,212.55],[20200206,212.79],[20200207,212.81],[20200208,212.81],[20200209,212.81],[20200210,212.79],[20200211,213.05],[20200212,213.34],[20200213,213.52],[20200214,213.67],[20200215,213.67],[20200216,213.67],[20200217,213.72],[20200218,213.67],[20200219,213.85],[20200220,213.94],[20200221,213.87],[20200222,213.87],[20200223,213.87],[20200224,212.94],[20200225,212.45],[20200226,211.62],[20200227,210.68],[20200228,208.7],[20200229,208.63],[20200301,208.63],[20200302,208.22],[20200303,209.24],[20200304,209.64],[20200305,209.08],[20200306,206.83],[20200307,206.83],[20200308,206.83],[20200309,201.2],[20200310,200.71],[20200311,199.39],[20200312,193.26],[20200313,191.27],[20200314,191.27],[20200315,191.27],[20200316,185.12],[20200317,181.3],[20200318,175.57],[20200319,172.55],[20200320,173.79],[20200321,173.79],[20200322,173.79],[20200323,171.49],[20200324,172.76],[20200325,175.87],[20200326,177.97],[20200327,179.61],[20200328,179.61],[20200329,179.61],[20200330,179.49],[20200331,180.79],[20200401,181.21],[20200402,181.57],[20200403,181.41],[20200404,181.41],[20200405,181.41],[20200406,182.28],[20200407,184.03],[20200408,184.84],[20200409,187],[20200410,187.11],[20200411,187.11],[20200412,187.11],[20200413,187.12],[20200414,190.2],[20200415,190.94],[20200416,190.28],[20200417,190.76],[20200418,190.76],[20200419,190.76],[20200420,190.54],[20200421,189.45],[20200422,189.19],[20200423,190.07],[20200424,190.14],[20200425,190.14],[20200426,190.14],[20200427,190.57],[20200428,191.07],[20200429,191.33],[20200430,191.49],[20200501,191.45],[20200502,191.45],[20200503,191.45],[20200504,190.49],[20200505,190.67],[20200506,190.7],[20200507,191.04],[20200508,190.92],[20200509,190.92],[20200510,190.92],[20200511,191.24],[20200512,191.36],[20200513,191.18],[20200514,190.28],[20200515,189.91],[20200516,189.91],[20200517,189.91],[20200518,190.33],[20200519,191.14],[20200520,191.89],[20200521,192.14],[20200522,192.64],[20200523,192.64],[20200524,192.64],[20200525,192.7],[20200526,193.62],[20200527,195.26],[20200528,196.16],[20200529,196.46],[20200530,196.46],[20200531,196.49],[20200601,196.58],[20200602,197.92],[20200603,198.94],[20200604,199.74],[20200605,201.28],[20200606,201.28],[20200607,201.28],[20200608,202.3],[20200609,201.95],[20200610,201.19],[20200611,199.71],[20200612,199.47],[20200613,199.47],[20200614,199.47],[20200615,199.13],[20200616,200.8],[20200617,201.06],[20200618,200.78],[20200619,200.55],[20200620,200.55],[20200621,200.55],[20200622,200.2],[20200623,200.24],[20200624,200.25],[20200625,199.82],[20200626,199.89],[20200627,199.89],[20200628,199.89],[20200629,199.69],[20200630,199.87],[20200701,200.16],[20200702,200.61],[20200703,200.81],[20200704,200.81],[20200705,200.81],[20200706,201.23],[20200707,201.3],[20200708,201.24],[20200709,201.34],[20200710,201.17],[20200711,201.17],[20200712,201.17],[20200713,201.23],[20200714,201.13],[20200715,201.62],[20200716,201.78],[20200717,202.02],[20200718,202.02],[20200719,202.02],[20200720,202.39],[20200721,203.16],[20200722,203.35],[20200723,203.72],[20200724,203.74],[20200725,203.74],[20200726,203.74],[20200727,203.65],[20200728,203.6],[20200729,203.72],[20200730,203.4],[20200731,203.37],[20200801,203.37],[20200802,203.37],[20200803,203.38],[20200804,203.68],[20200805,204.05],[20200806,204.41],[20200807,204.61],[20200808,204.61],[20200809,204.61],[20200810,204.78],[20200811,205.24],[20200812,205.5],[20200813,205.73],[20200814,205.66],[20200815,205.66],[20200816,205.66],[20200817,205.44],[20200818,205.43],[20200819,205.48],[20200820,205.5],[20200821,205.64],[20200822,205.64],[20200823,205.64],[20200824,205.73],[20200825,205.98],[20200826,206.02],[20200827,206.14],[20200828,206.3],[20200829,206.3],[20200830,206.3],[20200831,206.27],[20200901,206.42],[20200902,206.88],[20200903,207.01],[20200904,206.85],[20200905,206.85],[20200906,206.85],[20200907,206.85],[20200908,206.7],[20200909,206.5],[20200910,206.65],[20200911,206.44],[20200912,206.44],[20200913,206.44],[20200914,206.43],[20200915,206.54],[20200916,206.85],[20200917,206.6],[20200918,206.69],[20200919,206.69],[20200920,206.69],[20200921,205.89],[20200922,205.13],[20200923,205.17],[20200924,204.29],[20200925,203.57],[20200926,203.57],[20200927,203.57],[20200928,203.95],[20200929,204.18],[20200930,204.24],[20201001,205.01],[20201002,205.06],[20201003,205.06],[20201004,205.06],[20201005,205.48],[20201006,205.77],[20201007,205.86],[20201008,206.2],[20201009,206.36],[20201010,206.36],[20201011,206.36],[20201012,206.72],[20201013,206.86],[20201014,206.73],[20201015,206.11],[20201016,206.15],[20201017,206.15],[20201018,206.15],[20201019,206.43],[20201020,206.4],[20201021,206.6],[20201022,206.72],[20201023,206.82],[20201024,206.82],[20201025,206.82],[20201026,206.7],[20201027,206.65],[20201028,205.65],[20201029,204.98],[20201030,204.84],[20201031,204.83],[20201101,204.83],[20201102,204.96],[20201103,205.77],[20201104,206.31],[20201105,207.54],[20201106,207.77],[20201107,207.77],[20201108,207.77],[20201109,209.41],[20201110,209.97],[20201111,210.13],[20201112,209.99],[20201113,209.98],[20201114,209.98],[20201115,209.98],[20201116,210.51],[20201117,210.76],[20201118,211.11],[20201119,211.12],[20201120,211.32],[20201121,211.32],[20201122,211.32],[20201123,211.76],[20201124,212.33],[20201125,212.76],[20201126,212.88],[20201127,212.93],[20201128,212.93],[20201129,212.93],[20201130,212.9],[20201201,213.19],[20201202,213.17],[20201203,213.41],[20201204,213.78],[20201205,213.78],[20201206,213.78],[20201207,213.93],[20201208,213.9],[20201209,214.18],[20201210,213.95],[20201211,213.57],[20201212,213.57],[20201213,213.57],[20201214,214.03],[20201215,213.92],[20201216,214.15],[20201217,214.41],[20201218,214.35],[20201219,214.35],[20201220,214.35],[20201221,213.88],[20201222,214.02],[20201223,214.03],[20201224,214.09],[20201225,214.09],[20201226,214.09],[20201227,214.09],[20201228,214.27],[20201229,214.26],[20201230,214.43],[20201231,214.43],[20210101,214.43],[20210102,214.43],[20210103,214.43],[20210104,214.88],[20210105,214.94],[20210106,215.03],[20210107,215.38],[20210108,215.63],[20210109,215.63],[20210110,215.63],[20210111,215.52],[20210112,215.29],[20210113,215.31],[20210114,215.44],[20210115,215.34],[20210116,215.34],[20210117,215.34],[20210118,215.19],[20210119,215.39],[20210120,215.75],[20210121,216.07],[20210122,215.9],[20210123,215.9],[20210124,215.9],[20210125,215.82],[20210126,215.64],[20210127,215.41],[20210128,214.93],[20210129,215.27],[20210130,215.27],[20210131,215.29],[20210201,215.61],[20210202,215.98],[20210203,216.37],[20210204,216.53],[20210205,216.8],[20210206,216.8],[20210207,216.8],[20210208,216.86],[20210209,216.85],[20210210,217.02],[20210211,217.1],[20210212,217.11],[20210213,217.11],[20210214,217.11],[20210215,217.31],[20210216,217.37],[20210217,217.39],[20210218,217.42],[20210219,217.47],[20210220,217.47],[20210221,217.47],[20210222,217.31],[20210223,217.28],[20210224,217.36],[20210225,217.22],[20210226,216.37],[20210227,216.37],[20210228,216.34],[20210301,216.59],[20210302,216.94],[20210303,216.97],[20210304,216.92],[20210305,216.52],[20210306,216.52],[20210307,216.52],[20210308,216.55],[20210309,216.65],[20210310,216.82],[20210311,217.23],[20210312,217.28],[20210313,217.28],[20210314,217.28],[20210315,217.36],[20210316,217.34],[20210317,217.3],[20210318,217.17],[20210319,216.91],[20210320,216.91],[20210321,216.91],[20210322,216.91],[20210323,217.03],[20210324,217.15],[20210325,217.22],[20210326,217.35],[20210327,217.35],[20210328,217.35],[20210329,217.44],[20210330,217.39],[20210331,217.59],[20210401,217.83],[20210402,217.84],[20210403,217.84],[20210404,217.84],[20210405,217.85],[20210406,218.23],[20210407,218.28],[20210408,218.38],[20210409,218.43],[20210410,218.43],[20210411,218.43],[20210412,218.48],[20210413,218.33],[20210414,218.39],[20210415,218.55],[20210416,218.79],[20210417,218.79],[20210418,218.79],[20210419,218.89],[20210420,218.68],[20210421,218.48],[20210422,218.49],[20210423,218.39],[20210424,218.39],[20210425,218.39],[20210426,218.51],[20210427,218.57],[20210428,218.64],[20210429,218.74],[20210430,218.71],[20210501,218.71],[20210502,218.71],[20210503,218.66],[20210504,218.75],[20210505,218.82],[20210506,218.62],[20210507,218.67],[20210508,218.67],[20210509,218.67],[20210510,218.83],[20210511,218.66],[20210512,218.56],[20210513,218.46],[20210514,218.46],[20210515,218.46],[20210516,218.46],[20210517,218.48],[20210518,218.61],[20210519,218.35],[20210520,218.18],[20210521,218.44],[20210522,218.44],[20210523,218.44],[20210524,218.43],[20210525,218.54],[20210526,218.69],[20210527,218.78],[20210528,218.97],[20210529,218.97],[20210530,218.97],[20210531,218.99],[20210601,219.24],[20210602,219.47],[20210603,219.53],[20210604,219.69],[20210605,219.69],[20210606,219.69],[20210607,219.92],[20210608,219.99],[20210609,220.16],[20210610,220.14],[20210611,220.39],[20210612,220.39],[20210613,220.39],[20210614,220.52],[20210615,220.43],[20210616,220.35],[20210617,220.01],[20210618,219.97],[20210619,219.97],[20210620,219.97],[20210621,219.88],[20210622,219.86],[20210623,219.89],[20210624,219.97],[20210625,220.14],[20210626,220.14],[20210627,220.14],[20210628,220.11],[20210629,220.02],[20210630,220.01],[20210701,219.92],[20210702,220],[20210703,220],[20210704,220],[20210705,220.08],[20210706,220.13],[20210707,220.1],[20210708,219.82],[20210709,219.94],[20210710,219.94],[20210711,219.94],[20210712,220.01],[20210713,220.14],[20210714,220.16],[20210715,220.12],[20210716,220.19],[20210717,220.19],[20210718,220.19],[20210719,219.82],[20210720,219.56],[20210721,219.59],[20210722,219.98],[20210723,220.06],[20210724,220.06],[20210725,220.06],[20210726,220.17],[20210727,220.12],[20210728,220.2],[20210729,220.37],[20210730,220.42],[20210731,220.43],[20210801,220.43],[20210802,220.44],[20210803,220.6],[20210804,220.76],[20210805,220.9],[20210806,221.01],[20210807,221.01],[20210808,221.01],[20210809,220.95],[20210810,221.01],[20210811,220.93],[20210812,221.01],[20210813,220.97],[20210814,220.97],[20210815,220.97],[20210816,221],[20210817,220.9],[20210818,220.9],[20210819,220.61],[20210820,220.51],[20210821,220.51],[20210822,220.51],[20210823,220.68],[20210824,220.86],[20210825,220.87],[20210826,220.84],[20210827,220.86],[20210828,220.86],[20210829,220.86],[20210830,221.02],[20210831,221.08],[20210901,221.14],[20210902,221.15],[20210903,221.28],[20210904,221.28],[20210905,221.28],[20210906,221.35],[20210907,221.34],[20210908,221.34],[20210909,221.37],[20210910,221.54],[20210911,221.54],[20210912,221.54],[20210913,221.64],[20210914,221.7],[20210915,221.86],[20210916,222.04],[20210917,222],[20210918,222],[20210919,222],[20210920,221.54],[20210921,221.6],[20210922,221.65],[20210923,221.77],[20210924,221.54],[20210925,221.54],[20210926,221.54],[20210927,221.48],[20210928,221.06],[20210929,220.92],[20210930,220.82],[20211001,220.75],[20211002,220.75],[20211003,220.75],[20211004,220.81],[20211005,220.64],[20211006,220.06],[20211007,220.07],[20211008,220.22],[20211009,220.22],[20211010,220.22],[20211011,219.82],[20211012,219.45],[20211013,219.47],[20211014,220.1],[20211015,220.39],[20211016,220.39],[20211017,220.39],[20211018,220.28],[20211019,220.33],[20211020,220.32],[20211021,220.24],[20211022,220.23],[20211023,220.23],[20211024,220.23],[20211025,220.05],[20211026,220.24],[20211027,220.32],[20211028,220.42],[20211029,220.28],[20211030,220.28],[20211031,220.28],[20211101,220.26],[20211102,220.19],[20211103,220.16],[20211104,220.37],[20211105,220.66],[20211106,220.66],[20211107,220.66],[20211108,220.93],[20211109,221.02],[20211110,220.91],[20211111,220.78],[20211112,220.63],[20211113,220.63],[20211114,220.63],[20211115,220.65],[20211116,220.7],[20211117,220.69],[20211118,220.69],[20211119,220.61],[20211120,220.61],[20211121,220.61],[20211122,220.48],[20211123,220.25],[20211124,220.03],[20211125,219.86],[20211126,218.72],[20211127,218.72],[20211128,218.72],[20211129,218.57],[20211130,218.33],[20211201,218.72],[20211202,218.78],[20211203,218.96],[20211204,218.96],[20211205,218.96],[20211206,219.14],[20211207,219.67],[20211208,219.85],[20211209,219.82],[20211210,219.9],[20211211,219.9],[20211212,219.9],[20211213,219.99],[20211214,219.84],[20211215,219.93],[20211216,220.04],[20211217,219.95],[20211218,219.95],[20211219,219.95],[20211220,219.83],[20211221,219.89],[20211222,220.06],[20211223,220.25],[20211224,220.24],[20211225,220.24],[20211226,220.24],[20211227,220.24],[20211228,220.35],[20211229,220.47],[20211230,220.52],[20211231,220.5],[20220101,220.5],[20220102,220.5],[20220103,220.46],[20220104,220.85],[20220105,221.08],[20220106,220.89],[20220107,220.85],[20220108,220.85],[20220109,220.85],[20220110,220.65],[20220111,220.56],[20220112,220.69],[20220113,220.75],[20220114,220.46],[20220115,220.46],[20220116,220.46],[20220117,220.42],[20220118,219.96],[20220119,219.93],[20220120,219.87],[20220121,219.51],[20220122,219.51],[20220123,219.51],[20220124,218.8],[20220125,218.4],[20220126,218.83],[20220127,218.53],[20220128,217.82],[20220129,217.82],[20220130,217.82],[20220131,217.36],[20220201,217.39],[20220202,217.85],[20220203,217.45],[20220204,215.31],[20220205,215.31],[20220206,215.31],[20220207,213.98],[20220208,214.3],[20220209,215.01],[20220210,214.94],[20220211,214.4],[20220212,214.4],[20220213,214.4],[20220214,213.55],[20220215,213.69],[20220216,213.98],[20220217,214.05],[20220218,213.93],[20220219,213.93],[20220220,213.93],[20220221,213.58],[20220222,212.88],[20220223,213.15],[20220224,211.39],[20220225,212.13],[20220226,212.13],[20220227,212.13],[20220228,211.76],[20220301,211.87],[20220302,211.64],[20220303,211.6],[20220304,211.09],[20220305,211.09],[20220306,211.09],[20220307,209.36],[20220308,208.71],[20220309,209.17],[20220310,209.33],[20220311,209.56],[20220312,209.56],[20220313,209.56],[20220314,209.54],[20220315,208.86],[20220316,209.6],[20220317,210.42],[20220318,210.98],[20220319,210.98],[20220320,210.98],[20220321,211.58],[20220322,211.74],[20220323,211.83],[20220324,211.95],[20220325,211.77],[20220326,211.77],[20220327,211.77],[20220328,211.7],[20220329,212.08],[20220330,212.34],[20220331,212.39],[20220401,212.57],[20220402,212.57],[20220403,212.57],[20220404,212.84],[20220405,213.1],[20220406,212.56],[20220407,212.15],[20220408,212.06],[20220409,212.06],[20220410,212.06],[20220411,211.7],[20220412,211.09],[20220413,210.69],[20220414,210.63],[20220415,210.63],[20220416,210.63],[20220417,210.63],[20220418,210.63],[20220419,210.38],[20220420,210.39],[20220421,210.39],[20220422,210.24],[20220423,210.24],[20220424,210.24],[20220425,209.32],[20220426,208.93],[20220427,207.9],[20220428,207.62],[20220429,207.28],[20220430,207.26],[20220501,207.26],[20220502,206.92],[20220503,206.37],[20220504,205.79],[20220505,205.54],[20220506,203.82],[20220507,203.82],[20220508,203.82],[20220509,203.15],[20220510,202.13],[20220511,203.21],[20220512,203.04],[20220513,203.46],[20220514,203.46],[20220515,203.46],[20220516,203.61],[20220517,204.2],[20220518,204.12],[20220519,202.81],[20220520,202.79],[20220521,202.79],[20220522,202.79],[20220523,202.87],[20220524,202.46],[20220525,202.34],[20220526,202.54],[20220527,203.59],[20220528,203.59],[20220529,203.59],[20220530,204.08],[20220531,204.12],[20220601,204.12],[20220602,204.13],[20220603,204.19],[20220604,204.19],[20220605,204.19],[20220606,204.18],[20220607,203.9],[20220608,203.72],[20220609,202.91],[20220610,201.64],[20220611,201.64],[20220612,201.64],[20220613,198.87],[20220614,197.18],[20220615,197.14],[20220616,196.03],[20220617,195.59],[20220618,195.59],[20220619,195.59],[20220620,195.43],[20220621,195.65],[20220622,195.16],[20220623,194.94],[20220624,194.37],[20220625,194.37],[20220626,194.37],[20220627,194.28],[20220628,193.91],[20220629,192.66],[20220630,191.04],[20220701,190.84],[20220702,190.84],[20220703,190.84],[20220704,191.03],[20220705,191.01],[20220706,190.8],[20220707,191.39],[20220708,192.43],[20220709,192.43],[20220710,192.43],[20220711,192.95],[20220712,193.09],[20220713,193.33],[20220714,192.99],[20220715,192.86],[20220716,192.86],[20220717,192.86],[20220718,193.34],[20220719,193.88],[20220720,195.83],[20220721,196.16],[20220722,197.06],[20220723,197.06],[20220724,197.06],[20220725,198.14],[20220726,198.18],[20220727,198.19],[20220728,198.72],[20220729,199.41],[20220730,199.41],[20220731,199.44],[20220801,200.14],[20220802,200.29],[20220803,200.51],[20220804,201.06],[20220805,201.3],[20220806,201.3],[20220807,201.3],[20220808,201.61],[20220809,201.71],[20220810,201.66],[20220811,202.38],[20220812,202.64],[20220813,202.64],[20220814,202.64],[20220815,202.76],[20220816,202.93],[20220817,202.3],[20220818,201.65],[20220819,201.11],[20220820,201.11],[20220821,201.11],[20220822,200.07],[20220823,199.5],[20220824,199.56],[20220825,199.91],[20220826,199.97],[20220827,199.97],[20220828,199.97],[20220829,199.74],[20220830,198.84],[20220831,197.61],[20220901,196.15],[20220902,196.17],[20220903,196.17],[20220904,196.17],[20220905,195.66],[20220906,196.01],[20220907,196.07],[20220908,196.57],[20220909,197.08],[20220910,197.08],[20220911,197.08],[20220912,197.79],[20220913,197.76],[20220914,196.8],[20220915,196.6],[20220916,195.66],[20220917,195.66],[20220918,195.66],[20220919,195.48],[20220920,195.08],[20220921,194.42],[20220922,194.18],[20220923,193.24],[20220924,193.24],[20220925,193.24],[20220926,191.61],[20220927,191.29],[20220928,189.39],[20220929,188.81],[20220930,188.8],[20221001,188.8],[20221002,188.8],[20221003,188.83],[20221004,190.68],[20221005,191.02],[20221006,190.85],[20221007,190.41],[20221008,190.41],[20221009,190.41],[20221010,189.65],[20221011,188.64],[20221012,188.07],[20221013,187.87],[20221014,188.26],[20221015,188.26],[20221016,188.26],[20221017,188.67],[20221018,189.38],[20221019,189.34],[20221020,188.86],[20221021,188.24],[20221022,188.24],[20221023,188.24],[20221024,188.69],[20221025,189.27],[20221026,190.01],[20221027,190.8],[20221028,191.37],[20221029,191.37],[20221030,191.37],[20221031,192.18],[20221101,192.39],[20221102,192.86],[20221103,192.03],[20221104,192.49],[20221105,192.49],[20221106,192.49],[20221107,193.16],[20221108,193.47],[20221109,193.62],[20221110,194.37],[20221111,196.27],[20221112,196.27],[20221113,196.27],[20221114,196.72],[20221115,196.75],[20221116,196.62],[20221117,196.19],[20221118,196.27],[20221119,196.27],[20221120,196.27],[20221121,196.44],[20221122,196.91],[20221123,197.62],[20221124,198.64],[20221125,198.84],[20221126,198.84],[20221127,198.84],[20221128,198.55],[20221129,198.71],[20221130,198.53],[20221201,199.28],[20221202,199.36],[20221203,199.36],[20221204,199.36],[20221205,199.52],[20221206,199.25],[20221207,198.91],[20221208,198.87],[20221209,198.69],[20221210,198.69],[20221211,198.69],[20221212,198.64],[20221213,199.05],[20221214,199.45],[20221215,199.5],[20221216,198.13],[20221217,198.13],[20221218,198.13],[20221219,197.84],[20221220,197.3],[20221221,197.19],[20221222,197.39],[20221223,197.36],[20221224,197.36],[20221225,197.36],[20221226,197.37],[20221227,197.4],[20221228,197.42],[20221229,197.23],[20221230,197.29],[20221231,197.29],[20230101,197.29],[20230102,197.23],[20230103,197.76],[20230104,198.38],[20230105,198.58],[20230106,198.63],[20230107,198.63],[20230108,198.63],[20230109,199.6],[20230110,199.57],[20230111,199.79],[20230112,200.49],[20230113,201.2],[20230114,201.2],[20230115,201.2],[20230116,201.48],[20230117,201.43],[20230118,202.33],[20230119,202.01],[20230120,201.89],[20230121,201.89],[20230122,201.89],[20230123,201.89],[20230124,201.91],[20230125,202.04],[20230126,202.23],[20230127,202.37],[20230128,202.37],[20230129,202.37],[20230130,202.2],[20230131,202.08],[20230201,202.36],[20230202,203.52],[20230203,204.15],[20230204,204.15],[20230205,204.15],[20230206,203.97],[20230207,203.76],[20230208,203.94],[20230209,204.28],[20230210,203.9],[20230211,203.9],[20230212,203.9],[20230213,203.74],[20230214,203.72],[20230215,203.39],[20230216,203.43],[20230217,203],[20230218,203],[20230219,203],[20230220,203.2],[20230221,202.64],[20230222,202.01],[20230223,202.38],[20230224,202.44],[20230225,202.44],[20230226,202.44],[20230227,202.38],[20230228,202.09],[20230301,202.01],[20230302,201.47],[20230303,201.71],[20230304,201.71],[20230305,201.71],[20230306,202.25],[20230307,202.41],[20230308,202.2],[20230309,201.91],[20230310,201.29],[20230311,201.29],[20230312,201.29],[20230313,200.21],[20230314,200.27],[20230315,199.61],[20230316,199.16],[20230317,198.92],[20230318,198.92],[20230319,198.92],[20230320,197.36],[20230321,199.07],[20230322,199.61],[20230323,199.55],[20230324,199.08],[20230325,199.08],[20230326,199.08],[20230327,199.21],[20230328,199.37],[20230329,199.7],[20230330,200.39],[20230331,200.63],[20230401,200.63],[20230402,200.63],[20230403,201.01],[20230404,201.3],[20230405,200.74],[20230406,200.73],[20230407,200.73],[20230408,200.73],[20230409,200.73],[20230410,200.73],[20230411,200.74],[20230412,200.89],[20230413,201.04],[20230414,201.28],[20230415,201.28],[20230416,201.28],[20230417,201.44],[20230418,201.61],[20230419,201.46],[20230420,201.17],[20230421,201.05],[20230422,201.05],[20230423,201.05],[20230424,201.02],[20230425,200.84],[20230426,200.63],[20230427,200.72],[20230428,201.02],[20230429,201.02],[20230430,201.04],[20230501,201.04],[20230502,201.29],[20230503,201.24],[20230504,201.14],[20230505,201.33],[20230506,201.33],[20230507,201.33],[20230508,201.61],[20230509,201.6],[20230510,201.65],[20230511,201.82],[20230512,201.79],[20230513,201.79],[20230514,201.79],[20230515,201.87],[20230516,201.92],[20230517,201.85],[20230518,201.87],[20230519,202.19],[20230520,202.19],[20230521,202.19],[20230522,202.34],[20230523,202.25],[20230524,201.75],[20230525,201.6],[20230526,201.6],[20230527,201.6],[20230528,201.6],[20230529,201.62],[20230530,201.85],[20230531,201.82],[20230601,202.01],[20230602,202.41],[20230603,202.41],[20230604,202.41],[20230605,202.63],[20230606,202.88],[20230607,203.18],[20230608,203.25],[20230609,203.54],[20230610,203.54],[20230611,203.54],[20230612,203.9],[20230613,203.98],[20230614,204.2],[20230615,203.89],[20230616,203.93],[20230617,203.93],[20230618,203.93],[20230619,203.9],[20230620,203.51],[20230621,203.19],[20230622,202.86],[20230623,202.95],[20230624,202.95],[20230625,202.95],[20230626,202.76],[20230627,202.62],[20230628,202.57],[20230629,202.56],[20230630,202.67],[20230701,202.67],[20230702,202.67],[20230703,203.03],[20230704,203.25],[20230705,203.19],[20230706,202.81],[20230707,202.42],[20230708,202.42],[20230709,202.42],[20230710,202.39],[20230711,202.75],[20230712,203.35],[20230713,204.13],[20230714,204.35],[20230715,204.35],[20230716,204.35],[20230717,204.12],[20230718,204.14],[20230719,204.46],[20230720,204.57],[20230721,204.48],[20230722,204.48],[20230723,204.48],[20230724,204.73],[20230725,204.83],[20230726,204.82],[20230727,205.23],[20230728,205.37],[20230729,205.37],[20230730,205.37],[20230731,205.45],[20230801,205.59],[20230802,205.49],[20230803,205.02],[20230804,205.11],[20230805,205.11],[20230806,205.11],[20230807,205.25],[20230808,205.16],[20230809,205.37],[20230810,205.5],[20230811,205.29],[20230812,205.29],[20230813,205.29],[20230814,205.3],[20230815,205.25],[20230816,205.17],[20230817,204.81],[20230818,204.52],[20230819,204.52],[20230820,204.52],[20230821,204.61],[20230822,204.73],[20230823,204.84],[20230824,205.08],[20230825,205.12],[20230826,205.12],[20230827,205.12],[20230828,205.13],[20230829,205.38],[20230830,205.5],[20230831,205.6],[20230901,205.73],[20230902,205.73],[20230903,205.73],[20230904,205.82],[20230905,205.81],[20230906,205.86],[20230907,205.87],[20230908,206.03],[20230909,206.03],[20230910,206.03],[20230911,206.23],[20230912,206.29],[20230913,206.25],[20230914,206.46],[20230915,206.88],[20230916,206.88],[20230917,206.88],[20230918,206.67],[20230919,206.71],[20230920,206.83],[20230921,206.58],[20230922,206.58],[20230923,206.58],[20230924,206.58],[20230925,206.57],[20230926,206.34],[20230927,206.21],[20230928,206.02],[20230929,206.35],[20230930,206.35],[20231001,206.35],[20231002,206.37],[20231003,205.91],[20231004,205.24],[20231005,205.05],[20231006,204.89],[20231007,204.89],[20231008,204.89],[20231009,204.86],[20231010,205.35],[20231011,205.94],[20231012,206.21],[20231013,205.97],[20231014,205.97],[20231015,205.97],[20231016,205.79],[20231017,205.42],[20231018,205.07],[20231019,204.3],[20231020,204.04],[20231021,204.04],[20231022,204.04],[20231023,204.03],[20231024,204.7],[20231025,204.87],[20231026,204.56],[20231027,204.71],[20231028,204.71],[20231029,204.71],[20231030,205.01],[20231031,205.39],[20231101,205.56],[20231102,206.68],[20231103,207.12],[20231104,207.12],[20231105,207.12],[20231106,207.42],[20231107,207.35],[20231108,207.45],[20231109,207.58],[20231110,207.5],[20231111,207.5],[20231112,207.5],[20231113,207.6],[20231114,208.02],[20231115,208.97],[20231116,208.83],[20231117,208.91],[20231118,208.91],[20231119,208.91],[20231120,209.01],[20231121,209.2],[20231122,209.45],[20231123,209.58],[20231124,209.65],[20231125,209.65],[20231126,209.65],[20231127,209.9],[20231128,209.99],[20231129,210.75],[20231130,211.24],[20231201,211.66],[20231202,211.66],[20231203,211.66],[20231204,212.2],[20231205,212.38],[20231206,212.82],[20231207,212.99],[20231208,213],[20231209,213],[20231210,213],[20231211,213.08],[20231212,213.22],[20231213,213.55],[20231214,215.42],[20231215,215.86],[20231216,215.86],[20231217,215.86],[20231218,216.11],[20231219,216.17],[20231220,216.53],[20231221,216.69],[20231222,216.82],[20231223,216.82],[20231224,216.82],[20231225,216.82],[20231226,216.83],[20231227,217.01],[20231228,217.08],[20231229,217.1],[20231230,217.1],[20231231,217.1],[20240101,217.1],[20240102,217.17],[20240103,216.52],[20240104,216.33],[20240105,215.89],[20240106,215.89],[20240107,215.89],[20240108,216],[20240109,216.32],[20240110,217.02],[20240111,217.47],[20240112,217.63],[20240113,217.63],[20240114,217.63],[20240115,217.6],[20240116,217.28],[20240117,216.78],[20240118,216.86],[20240119,217.11],[20240120,217.11],[20240121,217.11],[20240122,217.51],[20240123,217.77],[20240124,217.85],[20240125,218],[20240126,218.43],[20240127,218.43],[20240128,218.43],[20240129,218.67],[20240130,218.69],[20240131,218.69],[20240201,218.44],[20240202,218.62],[20240203,218.62],[20240204,218.62],[20240205,218.25],[20240206,218.1],[20240207,218.19],[20240208,218.14],[20240209,218.27],[20240210,218.27],[20240211,218.27],[20240212,218.57],[20240213,218.48],[20240214,218.48],[20240215,218.68],[20240216,218.8],[20240217,218.8],[20240218,218.8],[20240219,218.91],[20240220,219.05],[20240221,219.05],[20240222,219.18],[20240223,219.46],[20240224,219.46],[20240225,219.46],[20240226,219.52],[20240227,219.31],[20240228,219.17],[20240229,219],[20240301,219.15],[20240302,219.15],[20240303,219.15],[20240304,219.29],[20240305,219.31],[20240306,219.33],[20240307,219.72],[20240308,220.18],[20240309,220.18],[20240310,220.18],[20240311,220.26],[20240312,220.37],[20240313,220.58],[20240314,220.57],[20240315,220.39],[20240316,220.39],[20240317,220.39],[20240318,220.35],[20240319,220.3],[20240320,220.15],[20240321,219.92],[20240322,219.62],[20240323,219.62],[20240324,219.62],[20240325,219.69],[20240326,219.6],[20240327,219.55],[20240328,219.57],[20240329,219.58],[20240330,219.58],[20240331,219.58],[20240401,219.57],[20240402,219.64],[20240403,219.5],[20240404,219.78],[20240405,219.77],[20240406,219.77],[20240407,219.77],[20240408,219.75],[20240409,219.97],[20240410,220.1],[20240411,219.58],[20240412,219.59],[20240413,219.59],[20240414,219.59],[20240415,219.34],[20240416,218.54],[20240417,218.45]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 898,87€ |
2021 | 1.033,85€ |
2022 | 988,80€ |
2023 | 936,78€ |
2024 | 1.009,08€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,71% |
3 M | 0,48% |
6 M | 5,56% |
lfd. Jahr | 0,43% |
1 Jahr | 7,72% |
3 Jahre | -2,52% |
5 Jahre | 1,11% |
10 Jahre | 17,50% |
Entwicklung p.a. | 3,07% |
Wertentwicklung seit Auflage | 112,20% |
Dieser Fonds investiert Unternehmensanleihen (Corporate Bonds), hauptsächlich europäischer Emittenten. Die Bonität der Emittenten liegt im Regelfall deutlich unter jener von Staatsanleihen des Euroraumes. Etwaige Fremdwährungsrisiken werden durch laufende Kurssicherung gegenüber dem Euro eliminiert.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -10.1126 | -7.278100 |
04.2020 - 04.2021 | 15.0161 | 14.983200 |
04.2021 - 04.2022 | -4.3572 | -3.555000 |
04.2022 - 04.2023 | -5.2607 | -4.439400 |
04.2023 - 04.2024 | 7.7175 | 8.498100 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 3,30% | 6,55% | 9,88% | 7,56% |
Sharpe Ratio | 1,62 | -0,21 | 0,03 | 0,22 |
Tracking Error | 0,81% | 1,57% | 1,90% | 1,63% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,89 | 0,92 | 1,08 | 1,08 |
Treynor Ratio | 6,02 | -1,51 | 0,23 | 1,54 |
Die 10 größten Wertpapierbestände (17. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (17. 04. 2024)
Frankreich | 18,77% |
Italien | 15,26% |
USA | 14,96% |
Spanien | 12,52% |
Deutschland | 10,69% |
Großbritannien | 6,59% |
Welt | 6,39% |
Niederlande | 4,61% |
Schweden | 3,32% |
Israel | 2,07% |
Branchenverteilung (17. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (17. 04. 2024)
Unternehmensanleihen | 100,00% |
Währungsverteilung (17. 04. 2024)
Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1170KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 146KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2062KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 465KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 3,50% |
Managementgebühr p.a. | 1,00% |
Depotbankgebühr | 0,50% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,12% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds Unternehmensanleihen höherverzinst |
Anlageregion: | Europa |
Währungsschwerpunkt: | Hartwährungen (Europa) |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Unternehmensanleihen höherverzinst Europa Hartwährungen (Europa) |
Fondsmanager: | Herr Michiel van der Werf |
Fondsgesellschaft: | Erste Asset Management GmbH |
Fondswährung: | EUR |
Auflegungsdatum: | 01.06.1999 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 370,26 Mio. EUR |