Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 607916
ISIN: AT0000805676
Rentenfonds Unternehmensanleihen höherverzinst, Europa
Risikoklasse SRRI
SRRI laut KIID: 4
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (27. 09. 2021)
53,71 €
-0,07 € / -0,14%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"ERSTE BOND EUROPE HIGH YIELD EUR R01 (A)"},"ts":[[20160905,196.71],[20160906,196.86],[20160907,197],[20160908,197.19],[20160909,197.08],[20160912,196.57],[20160913,195.44],[20160914,195.55],[20160915,195.15],[20160916,195],[20160919,194.89],[20160920,195],[20160921,195.11],[20160922,195.18],[20160923,195.84],[20160926,195.98],[20160927,195.8],[20160928,195.51],[20160929,195.62],[20160930,195.8],[20161003,195.58],[20161004,195.69],[20161005,195.91],[20161006,195.77],[20161007,195.91],[20161010,195.84],[20161011,195.88],[20161012,195.95],[20161013,196.02],[20161014,195.98],[20161017,196.13],[20161018,196.17],[20161019,196.42],[20161020,196.68],[20161021,197],[20161024,197.11],[20161025,197.29],[20161027,197.19],[20161028,196.93],[20161031,196.64],[20161102,196.38],[20161103,196.17],[20161104,196.06],[20161107,195.95],[20161108,196.2],[20161109,196.17],[20161110,195.77],[20161111,195.84],[20161114,195.15],[20161115,194.09],[20161116,194.46],[20161117,194.24],[20161118,194.13],[20161121,193.73],[20161122,193.66],[20161123,194.2],[20161124,194.16],[20161125,194.27],[20161128,194.35],[20161129,194.38],[20161130,194.35],[20161201,194.42],[20161202,194.38],[20161205,194.46],[20161206,194.57],[20161207,195],[20161209,195.69],[20161212,196.13],[20161213,196.35],[20161214,196.82],[20161215,197.15],[20161216,196.97],[20161219,197.15],[20161220,197.29],[20161221,197.4],[20161222,197.51],[20161223,197.59],[20161227,197.73],[20161228,197.62],[20161229,197.77],[20161230,197.84],[20170102,197.88],[20170103,197.88],[20170104,198.28],[20170105,198.6],[20170109,198.86],[20170110,198.82],[20170111,198.79],[20170112,198.86],[20170113,198.71],[20170116,198.86],[20170117,198.9],[20170118,198.86],[20170119,198.97],[20170120,199],[20170123,199.08],[20170124,199.15],[20170125,199.15],[20170126,199.3],[20170127,199.37],[20170130,199.33],[20170131,199.22],[20170201,199.11],[20170202,199.11],[20170203,199.22],[20170206,199.44],[20170207,199.59],[20170208,199.62],[20170209,199.55],[20170210,199.59],[20170213,199.73],[20170214,199.88],[20170215,200.02],[20170216,200.21],[20170217,200.31],[20170220,200.39],[20170221,200.42],[20170222,200.53],[20170223,200.57],[20170224,200.75],[20170227,200.86],[20170228,200.86],[20170301,200.97],[20170302,201.11],[20170303,201.19],[20170306,201.11],[20170307,201.11],[20170308,201.11],[20170309,200.71],[20170310,200.21],[20170313,200.17],[20170314,200.02],[20170315,199.7],[20170316,199.7],[20170317,200.1],[20170320,200.24],[20170321,200.35],[20170322,200.28],[20170323,200.1],[20170324,200.17],[20170327,200.28],[20170328,200.24],[20170329,200.24],[20170330,200.35],[20170331,200.35],[20170403,200.42],[20170404,200.5],[20170405,200.61],[20170406,200.71],[20170407,200.71],[20170410,200.86],[20170411,200.82],[20170412,200.86],[20170413,200.9],[20170418,201.04],[20170419,201.01],[20170420,201.04],[20170421,201.11],[20170424,201.22],[20170425,201.7],[20170426,201.77],[20170427,202.02],[20170428,202.13],[20170502,202.32],[20170503,202.53],[20170504,202.72],[20170505,202.86],[20170508,202.79],[20170509,202.97],[20170510,203.12],[20170511,203.3],[20170512,203.37],[20170515,203.33],[20170516,203.26],[20170517,203.37],[20170518,203.33],[20170519,202.64],[20170522,202.93],[20170523,203.12],[20170524,203.19],[20170526,203.37],[20170529,203.55],[20170530,203.63],[20170531,203.63],[20170601,203.7],[20170602,203.77],[20170606,204.03],[20170607,204.14],[20170608,204.32],[20170609,204.39],[20170612,204.5],[20170613,204.54],[20170614,204.83],[20170616,204.97],[20170619,205.15],[20170620,205.3],[20170621,205.45],[20170622,205.41],[20170623,205.15],[20170626,205.23],[20170627,205.66],[20170628,205.52],[20170629,205.23],[20170630,204.97],[20170703,204.9],[20170704,204.94],[20170705,205.01],[20170706,205.04],[20170707,204.72],[20170710,204.43],[20170711,204.35],[20170712,204.24],[20170713,204.61],[20170714,204.83],[20170717,204.9],[20170718,205.01],[20170719,205.15],[20170720,205.34],[20170721,205.52],[20170724,205.7],[20170725,205.74],[20170726,205.81],[20170727,205.95],[20170728,206.28],[20170731,206.28],[20170801,206.39],[20170802,206.61],[20170803,206.79],[20170804,207.01],[20170807,207.19],[20170808,207.26],[20170809,207.23],[20170810,206.97],[20170811,206.79],[20170814,206.43],[20170816,206.65],[20170817,206.76],[20170818,206.76],[20170821,206.65],[20170822,206.65],[20170823,206.68],[20170824,206.68],[20170825,206.61],[20170828,206.65],[20170829,206.61],[20170830,206.57],[20170831,206.57],[20170901,206.57],[20170904,206.69],[20170905,206.69],[20170906,206.8],[20170907,206.83],[20170908,206.95],[20170911,206.98],[20170912,207.1],[20170913,207.1],[20170914,207.13],[20170915,207.13],[20170918,207.17],[20170919,207.28],[20170920,207.4],[20170921,207.47],[20170922,207.47],[20170925,207.54],[20170926,207.62],[20170927,207.62],[20170928,207.62],[20170929,207.62],[20171002,207.69],[20171003,207.77],[20171004,207.92],[20171005,207.92],[20171006,207.99],[20171009,208.11],[20171010,208.22],[20171011,208.22],[20171012,208.33],[20171013,208.44],[20171016,208.63],[20171017,208.78],[20171018,208.97],[20171019,209.08],[20171020,209.04],[20171023,209.08],[20171024,209.15],[20171025,209.15],[20171027,209.11],[20171030,209.45],[20171031,209.64],[20171102,210.05],[20171103,210.12],[20171106,210.27],[20171107,210.35],[20171108,210.39],[20171109,209.97],[20171110,209.41],[20171113,208.85],[20171114,208.7],[20171115,208.25],[20171116,207.43],[20171117,208.14],[20171120,208.14],[20171121,208.18],[20171122,208.4],[20171123,208.4],[20171124,208.48],[20171127,208.63],[20171128,208.59],[20171129,208.67],[20171130,208.63],[20171201,208.44],[20171204,208.59],[20171205,208.52],[20171206,208.52],[20171207,208.14],[20171211,207.81],[20171212,207.88],[20171213,207.96],[20171214,207.84],[20171215,207.73],[20171218,207.73],[20171219,207.81],[20171220,207.77],[20171221,207.81],[20171222,207.84],[20171227,207.99],[20171228,207.96],[20171229,207.96],[20180102,208.03],[20180103,208.33],[20180104,208.82],[20180105,209.19],[20180108,209.49],[20180109,209.41],[20180110,209.45],[20180111,209.15],[20180112,208.85],[20180115,208.93],[20180116,208.97],[20180117,209.15],[20180118,209.11],[20180119,209.19],[20180122,209.19],[20180123,209.26],[20180124,209.38],[20180125,209.45],[20180126,209.23],[20180129,209.23],[20180130,209],[20180131,208.48],[20180201,208.63],[20180202,208.59],[20180205,208.22],[20180206,207.92],[20180207,207.4],[20180208,207.99],[20180209,207.73],[20180212,206.76],[20180213,206.76],[20180214,206.09],[20180215,205.9],[20180216,206.57],[20180219,207.06],[20180220,207.25],[20180221,207.06],[20180222,206.98],[20180223,206.76],[20180226,206.61],[20180227,206.72],[20180228,206.95],[20180301,206.98],[20180302,206.95],[20180305,206.76],[20180306,206.61],[20180307,206.98],[20180308,206.95],[20180309,207.13],[20180312,207.43],[20180313,207.73],[20180314,207.66],[20180315,207.36],[20180316,207.17],[20180319,207.32],[20180320,207.1],[20180321,206.83],[20180322,206.83],[20180323,206.54],[20180326,206.24],[20180327,206.27],[20180328,206.5],[20180329,206.35],[20180403,206.42],[20180404,206.35],[20180405,206.35],[20180406,206.57],[20180409,206.72],[20180410,206.83],[20180411,207.02],[20180412,207.36],[20180413,207.66],[20180416,208.03],[20180417,208.14],[20180418,208.25],[20180419,208.14],[20180420,207.84],[20180423,207.84],[20180424,207.73],[20180425,207.84],[20180426,207.62],[20180427,207.51],[20180430,207.66],[20180502,207.69],[20180503,207.66],[20180504,207.54],[20180507,207.4],[20180508,207.43],[20180509,207.4],[20180511,207.4],[20180514,207.47],[20180515,207.47],[20180516,207.43],[20180517,207.21],[20180518,207.1],[20180522,206.69],[20180523,206.65],[20180524,206.16],[20180525,206.2],[20180528,205.71],[20180529,205.71],[20180530,204.48],[20180601,204.82],[20180604,205.38],[20180605,205.86],[20180606,206.01],[20180607,205.79],[20180608,205.79],[20180611,205.15],[20180612,205.34],[20180613,205.53],[20180614,205.64],[20180615,205.98],[20180618,206.24],[20180619,206.12],[20180620,205.71],[20180621,205.75],[20180622,205.49],[20180625,205.38],[20180626,204.97],[20180627,204.41],[20180628,203.96],[20180629,203.28],[20180702,203.47],[20180703,203.21],[20180704,203.55],[20180705,203.62],[20180706,204.18],[20180709,204.55],[20180710,204.97],[20180711,205.26],[20180712,205.04],[20180713,205.19],[20180716,205.49],[20180717,205.6],[20180718,205.64],[20180719,205.83],[20180720,205.86],[20180723,205.71],[20180724,205.68],[20180725,205.83],[20180726,205.94],[20180727,206.2],[20180730,206.39],[20180731,206.35],[20180801,206.42],[20180802,206.42],[20180803,206.39],[20180806,206.42],[20180807,206.39],[20180808,206.46],[20180809,206.46],[20180810,206.5],[20180813,206.31],[20180814,206.01],[20180816,205.98],[20180817,205.94],[20180820,206.01],[20180821,206.05],[20180822,206.16],[20180823,206.24],[20180824,206.2],[20180827,206.2],[20180828,206.16],[20180829,206.24],[20180830,206.16],[20180831,205.66],[20180903,205.28],[20180904,205.12],[20180905,205.01],[20180906,204.74],[20180907,204.7],[20180910,204.78],[20180911,205.08],[20180912,205.2],[20180913,205.05],[20180914,205.05],[20180917,205.28],[20180918,205.39],[20180919,205.66],[20180920,205.85],[20180921,206.01],[20180924,206.2],[20180925,206.05],[20180926,205.93],[20180927,205.89],[20180928,205.78],[20181001,205.62],[20181002,205.93],[20181003,205.93],[20181004,206.12],[20181005,206.08],[20181008,205.93],[20181009,205.82],[20181010,205.51],[20181011,205.39],[20181012,204.62],[20181015,205.01],[20181016,204.81],[20181017,204.89],[20181018,205.05],[20181019,204.89],[20181022,204.43],[20181023,204.55],[20181024,204.12],[20181025,203.97],[20181029,203.08],[20181030,203.28],[20181031,203.35],[20181102,203.81],[20181105,204.28],[20181106,204.28],[20181107,204.31],[20181108,204.58],[20181109,204.62],[20181112,204.31],[20181113,203.74],[20181114,203.28],[20181115,202.74],[20181116,201.97],[20181119,201.12],[20181120,200.35],[20181121,199.5],[20181122,200.27],[20181123,200.58],[20181126,200.35],[20181127,200.35],[20181128,199.7],[20181129,199.5],[20181130,199.46],[20181203,199.46],[20181204,199.89],[20181205,199.19],[20181206,198.58],[20181207,197.89],[20181210,197.73],[20181211,197],[20181212,197],[20181213,197.73],[20181214,198.58],[20181217,198.58],[20181218,198.46],[20181219,198.19],[20181220,198.19],[20181221,197.89],[20181227,197.73],[20181228,197.62],[20190102,197.66],[20190103,197.42],[20190104,196.73],[20190107,196.5],[20190108,197],[20190109,197.92],[20190110,198.93],[20190111,198.73],[20190114,199.27],[20190115,199.19],[20190116,199.5],[20190117,200.27],[20190118,200.43],[20190121,200.89],[20190122,201.24],[20190123,201.04],[20190124,200.85],[20190125,200.89],[20190128,201.16],[20190129,201.24],[20190130,201.27],[20190131,201.54],[20190201,202.24],[20190204,202.27],[20190205,202.35],[20190206,202.77],[20190207,203.28],[20190208,202.93],[20190211,202.58],[20190212,202.58],[20190213,202.93],[20190214,203.12],[20190215,203.24],[20190218,203.35],[20190219,203.7],[20190220,203.93],[20190221,204.08],[20190222,204.2],[20190225,204.47],[20190226,205.05],[20190227,205.43],[20190228,205.82],[20190301,205.85],[20190304,205.97],[20190305,206.12],[20190306,206.28],[20190307,205.89],[20190308,205.7],[20190311,205.12],[20190312,205.32],[20190313,205.93],[20190314,206.35],[20190315,206.74],[20190318,206.85],[20190319,207.05],[20190320,207.32],[20190321,207.09],[20190322,206.89],[20190325,206.82],[20190326,206.7],[20190327,207.01],[20190328,207.16],[20190329,207.2],[20190401,207.55],[20190402,208.05],[20190403,208.63],[20190404,208.86],[20190405,208.51],[20190408,208.7],[20190409,208.78],[20190410,208.86],[20190411,208.93],[20190412,209.01],[20190415,209.32],[20190416,209.66],[20190417,209.86],[20190418,210.05],[20190423,210.13],[20190424,210.32],[20190425,210.24],[20190426,209.74],[20190429,209.63],[20190430,209.74],[20190502,209.86],[20190503,209.43],[20190506,209.24],[20190507,209.09],[20190508,208.7],[20190509,207.97],[20190510,207.43],[20190513,207.66],[20190514,207.01],[20190515,207.09],[20190516,207.16],[20190517,207.2],[20190520,207.24],[20190521,207.01],[20190522,207.2],[20190523,207.01],[20190524,206.24],[20190527,206.7],[20190528,206.7],[20190529,206.74],[20190531,206.16],[20190603,205.32],[20190604,205.08],[20190605,205.55],[20190606,205.85],[20190607,205.93],[20190611,206.97],[20190612,207.47],[20190613,207.2],[20190614,207.28],[20190617,207.32],[20190618,207.36],[20190619,208.13],[20190621,209.93],[20190624,209.86],[20190625,209.82],[20190626,209.43],[20190627,209.32],[20190628,209.66],[20190701,210.09],[20190702,210.7],[20190703,210.93],[20190704,211.47],[20190705,211.63],[20190708,211.55],[20190709,211.32],[20190710,210.9],[20190711,210.86],[20190712,210.97],[20190715,210.97],[20190716,210.82],[20190717,210.74],[20190718,210.43],[20190719,210.01],[20190722,210.17],[20190723,210.17],[20190724,210.51],[20190725,211.01],[20190726,211.55],[20190729,211.82],[20190730,211.86],[20190731,211.44],[20190801,211.51],[20190802,211.51],[20190805,211.05],[20190806,210.43],[20190807,210.67],[20190808,210.55],[20190809,210.59],[20190812,210.51],[20190813,210.28],[20190814,210.01],[20190816,209.55],[20190819,209.74],[20190820,210.05],[20190821,210.51],[20190822,211.13],[20190823,211.55],[20190826,211.82],[20190827,211.51],[20190828,211.94],[20190829,212.01],[20190830,212.29],[20190902,212.37],[20190903,212.25],[20190904,212.09],[20190905,212.21],[20190906,212.33],[20190909,212.29],[20190910,212.17],[20190911,211.93],[20190912,211.86],[20190913,212.49],[20190916,212.56],[20190917,212.56],[20190918,212.29],[20190919,212.13],[20190920,211.89],[20190923,211.97],[20190924,211.82],[20190925,211.5],[20190926,211.03],[20190927,211.07],[20190930,211.07],[20191001,211.07],[20191002,211.26],[20191003,210.79],[20191004,210.36],[20191007,209.96],[20191008,209.65],[20191009,209.37],[20191010,209.65],[20191011,209.81],[20191014,210.36],[20191015,210.36],[20191016,210.51],[20191017,210.71],[20191018,210.87],[20191021,210.79],[20191022,210.99],[20191023,211.11],[20191024,211.15],[20191025,210.87],[20191028,210.67],[20191029,210.63],[20191030,210.63],[20191031,210.51],[20191104,210.67],[20191105,211.03],[20191106,211.26],[20191107,211.3],[20191108,211.46],[20191111,211.38],[20191112,211.38],[20191113,211.42],[20191114,211.22],[20191115,211.15],[20191118,211.07],[20191119,211.15],[20191120,211.15],[20191121,210.99],[20191122,210.91],[20191125,211.07],[20191126,211.38],[20191127,211.86],[20191128,212.05],[20191129,212.25],[20191202,212.41],[20191203,212.45],[20191204,212.37],[20191205,212.45],[20191206,212.68],[20191209,212.84],[20191210,213.08],[20191211,213.2],[20191212,213.31],[20191213,213.35],[20191216,213.87],[20191217,214.02],[20191218,214.06],[20191219,214.1],[20191220,214.14],[20191223,214.18],[20191227,214.3],[20191230,214.42],[20200102,214.58],[20200103,214.81],[20200107,214.73],[20200108,214.77],[20200109,214.69],[20200110,214.85],[20200113,215.05],[20200114,215.05],[20200115,215.05],[20200116,215.13],[20200117,215.25],[20200120,215.44],[20200121,215.52],[20200122,215.36],[20200123,215.32],[20200124,215.13],[20200127,215.13],[20200128,214.3],[20200129,214.46],[20200130,214.73],[20200131,214.42],[20200203,214.5],[20200204,214.34],[20200205,214.81],[20200206,215.21],[20200207,215.52],[20200210,215.48],[20200211,215.4],[20200212,215.68],[20200213,215.92],[20200214,215.88],[20200217,215.95],[20200218,216.07],[20200219,216.03],[20200220,216.19],[20200221,216.35],[20200224,216.19],[20200225,214.85],[20200226,214.34],[20200227,213.51],[20200228,212.13],[20200302,209.69],[20200303,209.45],[20200304,211.03],[20200305,211.22],[20200306,210.16],[20200309,207.05],[20200310,200.23],[20200311,200.5],[20200312,198.41],[20200313,191.08],[20200316,189.78],[20200317,182.37],[20200318,178.74],[20200319,173.06],[20200320,170.97],[20200323,171.53],[20200324,169.67],[20200325,171.29],[20200326,174.48],[20200327,177.28],[20200330,178.19],[20200331,177.75],[20200401,179.53],[20200402,179.45],[20200403,179.53],[20200406,179.41],[20200407,179.73],[20200408,181.62],[20200409,182.45],[20200414,185.56],[20200415,189.23],[20200416,189.27],[20200417,188.64],[20200420,188.91],[20200421,188.67],[20200422,187.45],[20200423,187.49],[20200424,188.2],[20200427,188.32],[20200428,188.99],[20200429,189.62],[20200430,189.46],[20200504,189.78],[20200505,188.44],[20200506,188.36],[20200507,188.6],[20200508,188.91],[20200511,188.44],[20200512,189.27],[20200513,189.11],[20200514,188.75],[20200515,187.53],[20200518,187.14],[20200519,187.65],[20200520,188.6],[20200522,190.25],[20200525,190.37],[20200526,190.09],[20200527,191.63],[20200528,194],[20200529,195.02],[20200602,195.77],[20200603,196.91],[20200604,197.98],[20200605,198.96],[20200608,201.21],[20200609,202.24],[20200610,201.13],[20200612,198.21],[20200615,198.61],[20200616,198.06],[20200617,200.42],[20200618,200.46],[20200619,199.99],[20200622,199.95],[20200623,199.36],[20200624,199.52],[20200625,199.44],[20200626,198.89],[20200629,198.96],[20200630,198.73],[20200701,198.81],[20200702,199],[20200703,199.48],[20200706,199.63],[20200707,200.15],[20200708,200.19],[20200709,200.07],[20200710,200.11],[20200713,199.99],[20200714,200.03],[20200715,200.07],[20200716,200.54],[20200717,200.78],[20200720,200.97],[20200721,201.41],[20200722,202.24],[20200723,202.51],[20200724,203.02],[20200727,202.99],[20200728,202.95],[20200729,202.43],[20200730,202.43],[20200731,201.76],[20200803,201.92],[20200804,202],[20200805,202.39],[20200806,202.91],[20200807,203.26],[20200810,203.42],[20200811,203.69],[20200812,204.05],[20200813,204.52],[20200814,204.72],[20200817,204.36],[20200818,204.25],[20200819,204.17],[20200820,204.25],[20200821,204.36],[20200824,204.44],[20200825,204.64],[20200826,204.84],[20200827,204.8],[20200828,204.8],[20200831,204.92],[20200901,204.72],[20200902,205.12],[20200903,205.48],[20200904,205.77],[20200907,205.6],[20200908,205.68],[20200909,205.48],[20200910,205.32],[20200911,205.52],[20200914,205.4],[20200915,205.4],[20200916,205.44],[20200917,205.6],[20200918,205.4],[20200921,205.32],[20200922,204.44],[20200923,203.67],[20200924,203.91],[20200925,202.78],[20200928,202.1],[20200929,202.42],[20200930,202.7],[20201001,202.87],[20201002,203.39],[20201005,203.51],[20201006,204.11],[20201007,204.48],[20201008,204.6],[20201009,204.96],[20201012,205.08],[20201013,205.4],[20201014,205.48],[20201015,205.32],[20201016,204.56],[20201019,204.8],[20201020,205.16],[20201021,205.16],[20201022,205.48],[20201023,205.4],[20201027,205.32],[20201028,205.12],[20201029,203.75],[20201030,203.39],[20201102,203.07],[20201103,203.19],[20201104,204.23],[20201105,204.8],[20201106,206.33],[20201109,206.65],[20201110,208.62],[20201111,208.71],[20201112,208.87],[20201113,208.75],[20201116,208.71],[20201117,209.47],[20201118,209.75],[20201119,209.95],[20201120,210.03],[20201123,210.36],[20201124,210.76],[20201125,211.44],[20201126,211.69],[20201127,211.81],[20201130,211.97],[20201201,212.05],[20201202,212.29],[20201203,212.61],[20201204,212.93],[20201207,213.38],[20201209,213.42],[20201210,213.5],[20201211,213.34],[20201214,213.05],[20201215,213.1],[20201216,213.1],[20201217,213.18],[20201218,213.34],[20201221,213.42],[20201222,212.89],[20201223,212.93],[20201228,213.14],[20201229,213.18],[20201230,213.34],[20210104,213.38],[20210105,213.86],[20210107,214.06],[20210108,214.34],[20210111,214.63],[20210112,214.5],[20210113,214.18],[20210114,214.18],[20210115,214.22],[20210118,214.18],[20210119,214.02],[20210120,214.18],[20210121,214.59],[20210122,214.83],[20210125,214.75],[20210126,214.5],[20210127,214.34],[20210128,213.94],[20210129,213.58],[20210201,213.94],[20210202,214.3],[20210203,214.79],[20210204,215.35],[20210205,215.39],[20210208,215.67],[20210209,215.75],[20210210,215.67],[20210211,215.87],[20210212,215.95],[20210215,215.95],[20210216,216.08],[20210217,216.2],[20210218,216.16],[20210219,216.08],[20210222,216.16],[20210223,216.12],[20210224,216.08],[20210225,216.12],[20210226,215.95],[20210301,215.27],[20210302,215.63],[20210303,215.83],[20210304,215.87],[20210305,215.75],[20210308,215.43],[20210309,215.27],[20210310,215.27],[20210311,215.35],[20210312,215.91],[20210315,215.91],[20210316,215.95],[20210317,216.04],[20210318,215.95],[20210319,215.79],[20210322,215.67],[20210323,215.63],[20210324,215.75],[20210325,215.83],[20210326,215.99],[20210329,216.08],[20210330,216.12],[20210331,216.16],[20210401,216.36],[20210406,216.84],[20210407,217.16],[20210408,217.24],[20210409,217.36],[20210412,217.4],[20210413,217.49],[20210414,217.4],[20210415,217.49],[20210416,217.69],[20210419,217.81],[20210420,217.85],[20210421,217.49],[20210422,217.36],[20210423,217.44],[20210426,217.44],[20210427,217.44],[20210428,217.49],[20210429,217.57],[20210430,217.69],[20210503,217.77],[20210504,217.77],[20210505,217.89],[20210506,217.85],[20210507,217.77],[20210510,217.77],[20210511,217.85],[20210512,217.57],[20210514,217.12],[20210517,217.36],[20210518,217.44],[20210519,217.53],[20210520,217.32],[20210521,217.28],[20210525,217.44],[20210526,217.65],[20210527,217.77],[20210528,217.85],[20210531,218.01],[20210601,218.05],[20210602,218.37],[20210604,218.69],[20210607,218.81],[20210608,218.93],[20210609,219.1],[20210610,219.3],[20210611,219.34],[20210614,219.58],[20210615,219.66],[20210616,219.66],[20210617,219.54],[20210618,219.34],[20210621,219.38],[20210622,219.18],[20210623,219.18],[20210624,219.26],[20210625,219.3],[20210628,219.34],[20210629,219.34],[20210630,219.3],[20210701,219.26],[20210702,219.22],[20210705,219.34],[20210706,219.34],[20210707,219.38],[20210708,219.46],[20210709,219.34],[20210712,219.38],[20210713,219.42],[20210714,219.46],[20210715,219.54],[20210716,219.54],[20210719,219.58],[20210720,219.38],[20210721,219.18],[20210722,219.3],[20210723,219.42],[20210726,219.54],[20210727,219.58],[20210728,219.58],[20210729,219.58],[20210730,219.78],[20210802,219.9],[20210803,219.98],[20210804,220.1],[20210805,220.26],[20210806,220.38],[20210809,220.38],[20210810,220.38],[20210811,220.38],[20210812,220.34],[20210813,220.34],[20210816,220.47],[20210817,220.43],[20210818,220.38],[20210819,220.43],[20210820,220.26],[20210823,220.26],[20210824,220.34],[20210825,220.38],[20210826,220.34],[20210827,220.3],[20210830,220.34],[20210831,220.39],[20210901,220.43],[20210902,220.51],[20210903,220.55]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds Unternehmensanleihen hu00f6herverzinst Europa Hartwu00e4hrungen (Europa)"},"ts":[[20160903,197.77],[20160904,197.77],[20160905,198.06],[20160906,198.17],[20160907,198.19],[20160908,198.11],[20160909,197.85],[20160910,197.85],[20160911,197.85],[20160912,197.01],[20160913,196.71],[20160914,196.48],[20160915,196.26],[20160916,196.23],[20160917,196.23],[20160918,196.23],[20160919,196.23],[20160920,196.07],[20160921,196.28],[20160922,196.6],[20160923,196.68],[20160924,196.68],[20160925,196.68],[20160926,196.41],[20160927,196.34],[20160928,196.33],[20160929,196.47],[20160930,196.28],[20161001,196.28],[20161002,196.28],[20161003,196.33],[20161004,196.34],[20161005,196.25],[20161006,196.26],[20161007,195.99],[20161008,195.99],[20161009,195.99],[20161010,196.02],[20161011,195.98],[20161012,195.98],[20161013,195.89],[20161014,196.13],[20161015,196.13],[20161016,196.13],[20161017,196.04],[20161018,196.41],[20161019,196.63],[20161020,196.86],[20161021,197.02],[20161022,197.02],[20161023,197.02],[20161024,197.21],[20161025,197.34],[20161026,197.18],[20161027,197.07],[20161028,196.77],[20161029,196.77],[20161030,196.77],[20161031,196.52],[20161101,196.46],[20161102,196.22],[20161103,196.31],[20161104,196.12],[20161105,196.12],[20161106,196.12],[20161107,196.27],[20161108,196.41],[20161109,196.09],[20161110,196.38],[20161111,196.25],[20161112,196.25],[20161113,196.25],[20161114,195.86],[20161115,195.64],[20161116,195.72],[20161117,195.7],[20161118,195.49],[20161119,195.49],[20161120,195.49],[20161121,195.61],[20161122,195.88],[20161123,196.07],[20161124,196.15],[20161125,196.19],[20161126,196.23],[20161127,196.23],[20161128,196.2],[20161129,196.27],[20161130,196.36],[20161201,196.48],[20161202,196.41],[20161203,196.41],[20161204,196.41],[20161205,196.51],[20161206,196.84],[20161207,197.08],[20161208,197.37],[20161209,197.85],[20161210,197.73],[20161211,197.73],[20161212,197.97],[20161213,198.43],[20161214,198.71],[20161215,198.55],[20161216,198.58],[20161217,198.58],[20161218,198.58],[20161219,198.64],[20161220,198.86],[20161221,199.03],[20161222,199.15],[20161223,199.03],[20161224,199.03],[20161225,199.03],[20161226,199.04],[20161227,199.03],[20161228,199.25],[20161229,199.26],[20161230,199.34],[20161231,199.34],[20170101,199.34],[20170102,199.35],[20170103,199.67],[20170104,199.95],[20170105,200.02],[20170106,200.04],[20170107,200.04],[20170108,200.04],[20170109,199.9],[20170110,199.88],[20170111,199.91],[20170112,199.91],[20170113,199.91],[20170114,199.91],[20170115,199.91],[20170116,199.92],[20170117,200.13],[20170118,200.04],[20170119,200.08],[20170120,200.15],[20170121,200.15],[20170122,200.15],[20170123,200.22],[20170124,200.18],[20170125,200.48],[20170126,200.56],[20170127,200.6],[20170128,200.6],[20170129,200.6],[20170130,200.54],[20170131,200.26],[20170201,200.34],[20170202,200.19],[20170203,200.43],[20170204,200.43],[20170205,200.43],[20170206,200.55],[20170207,200.52],[20170208,200.64],[20170209,200.69],[20170210,200.74],[20170211,200.74],[20170212,200.74],[20170213,201.01],[20170214,201.08],[20170215,201.22],[20170216,201.35],[20170217,201.35],[20170218,201.35],[20170219,201.35],[20170220,201.5],[20170221,201.66],[20170222,201.81],[20170223,201.87],[20170224,201.91],[20170225,201.91],[20170226,201.91],[20170227,201.83],[20170228,201.9],[20170301,202.1],[20170302,202.2],[20170303,202.08],[20170304,202.08],[20170305,202.08],[20170306,202.13],[20170307,202.06],[20170308,201.91],[20170309,201.57],[20170310,201.38],[20170311,201.38],[20170312,201.38],[20170313,201.3],[20170314,201.04],[20170315,200.98],[20170316,201.47],[20170317,201.48],[20170318,201.48],[20170319,201.48],[20170320,201.49],[20170321,201.59],[20170322,201.42],[20170323,201.45],[20170324,201.44],[20170325,201.44],[20170326,201.44],[20170327,201.36],[20170328,201.35],[20170329,201.43],[20170330,201.46],[20170331,201.63],[20170401,201.63],[20170402,201.63],[20170403,201.71],[20170404,201.54],[20170405,201.63],[20170406,201.62],[20170407,201.69],[20170408,201.69],[20170409,201.69],[20170410,201.78],[20170411,201.83],[20170412,201.94],[20170413,201.96],[20170414,201.96],[20170415,201.96],[20170416,201.96],[20170417,201.97],[20170418,202.07],[20170419,202.26],[20170420,202.27],[20170421,202.33],[20170422,202.33],[20170423,202.33],[20170424,202.68],[20170425,202.93],[20170426,203.13],[20170427,203.25],[20170428,203.4],[20170429,203.4],[20170430,203.4],[20170501,203.4],[20170502,203.61],[20170503,203.81],[20170504,203.96],[20170505,203.92],[20170506,203.92],[20170507,203.92],[20170508,204.06],[20170509,204.18],[20170510,204.3],[20170511,204.35],[20170512,204.32],[20170513,204.32],[20170514,204.32],[20170515,204.28],[20170516,204.15],[20170517,204.14],[20170518,203.86],[20170519,203.81],[20170520,203.81],[20170521,203.81],[20170522,203.98],[20170523,204.13],[20170524,204.19],[20170525,204.22],[20170526,204.3],[20170527,204.3],[20170528,204.3],[20170529,204.35],[20170530,204.41],[20170531,204.44],[20170601,204.53],[20170602,204.7],[20170603,204.7],[20170604,204.7],[20170605,204.75],[20170606,204.89],[20170607,204.9],[20170608,204.9],[20170609,204.85],[20170610,204.85],[20170611,204.85],[20170612,204.62],[20170613,204.7],[20170614,204.9],[20170615,204.89],[20170616,204.92],[20170617,204.92],[20170618,204.92],[20170619,205.08],[20170620,205.04],[20170621,204.96],[20170622,204.78],[20170623,204.75],[20170624,204.75],[20170625,204.75],[20170626,204.89],[20170627,204.78],[20170628,204.57],[20170629,204.56],[20170630,204.48],[20170701,204.48],[20170702,204.48],[20170703,204.56],[20170704,204.53],[20170705,204.64],[20170706,204.43],[20170707,204.04],[20170708,204.04],[20170709,204.04],[20170710,203.94],[20170711,203.87],[20170712,204.02],[20170713,204.45],[20170714,204.6],[20170715,204.6],[20170716,204.6],[20170717,204.71],[20170718,204.74],[20170719,204.93],[20170720,205.08],[20170721,205.02],[20170722,205.02],[20170723,205.02],[20170724,205.17],[20170725,205.31],[20170726,205.41],[20170727,205.65],[20170728,205.67],[20170729,205.67],[20170730,205.67],[20170731,205.77],[20170801,205.88],[20170802,205.99],[20170803,205.94],[20170804,206.14],[20170805,206.14],[20170806,206.14],[20170807,206.17],[20170808,206.17],[20170809,205.99],[20170810,205.92],[20170811,205.56],[20170812,205.56],[20170813,205.56],[20170814,205.69],[20170815,205.68],[20170816,205.89],[20170817,205.93],[20170818,205.76],[20170819,205.76],[20170820,205.76],[20170821,205.75],[20170822,205.75],[20170823,205.61],[20170824,205.66],[20170825,205.64],[20170826,205.64],[20170827,205.64],[20170828,205.66],[20170829,205.6],[20170830,205.69],[20170831,205.83],[20170901,205.89],[20170902,205.89],[20170903,205.89],[20170904,205.95],[20170905,206.05],[20170906,206.1],[20170907,206.15],[20170908,206.18],[20170909,206.18],[20170910,206.18],[20170911,206.26],[20170912,206.46],[20170913,206.43],[20170914,206.64],[20170915,206.7],[20170916,206.7],[20170917,206.7],[20170918,206.75],[20170919,206.76],[20170920,206.78],[20170921,206.84],[20170922,206.84],[20170923,206.84],[20170924,206.84],[20170925,206.91],[20170926,206.93],[20170927,206.94],[20170928,206.96],[20170929,206.88],[20170930,206.88],[20171001,206.88],[20171002,206.92],[20171003,207.03],[20171004,207.13],[20171005,207.17],[20171006,207.17],[20171007,207.17],[20171008,207.17],[20171009,207.27],[20171010,207.31],[20171011,207.32],[20171012,207.28],[20171013,207.57],[20171014,207.57],[20171015,207.57],[20171016,207.74],[20171017,207.84],[20171018,207.94],[20171019,207.85],[20171020,207.93],[20171021,207.93],[20171022,207.93],[20171023,208.03],[20171024,208.04],[20171025,208.04],[20171026,207.96],[20171027,208.13],[20171028,208.13],[20171029,208.13],[20171030,208.39],[20171031,208.56],[20171101,208.68],[20171102,208.73],[20171103,208.77],[20171104,208.77],[20171105,208.77],[20171106,208.92],[20171107,209.03],[20171108,208.75],[20171109,208.38],[20171110,207.95],[20171111,207.95],[20171112,207.95],[20171113,207.76],[20171114,207.17],[20171115,206.57],[20171116,206.98],[20171117,207.05],[20171118,207.05],[20171119,207.05],[20171120,207.12],[20171121,207.31],[20171122,207.47],[20171123,207.53],[20171124,207.58],[20171125,207.58],[20171126,207.58],[20171127,207.56],[20171128,207.58],[20171129,207.73],[20171130,207.66],[20171201,207.63],[20171202,207.63],[20171203,207.63],[20171204,207.63],[20171205,207.57],[20171206,207.48],[20171207,207.35],[20171208,207.27],[20171209,207.27],[20171210,207.27],[20171211,207.14],[20171212,207.29],[20171213,207.31],[20171214,207.15],[20171215,207.14],[20171216,207.14],[20171217,207.14],[20171218,207.18],[20171219,207.17],[20171220,207.24],[20171221,207.19],[20171222,207.38],[20171223,207.38],[20171224,207.38],[20171225,207.38],[20171226,207.38],[20171227,207.52],[20171228,207.58],[20171229,207.61],[20171230,207.61],[20171231,207.61],[20180101,207.61],[20180102,207.75],[20180103,208.03],[20180104,208.25],[20180105,208.44],[20180106,208.44],[20180107,208.44],[20180108,208.57],[20180109,208.58],[20180110,208.36],[20180111,208.16],[20180112,208.17],[20180113,208.17],[20180114,208.17],[20180115,208.16],[20180116,208.32],[20180117,208.41],[20180118,208.47],[20180119,208.53],[20180120,208.53],[20180121,208.53],[20180122,208.6],[20180123,208.76],[20180124,208.91],[20180125,208.83],[20180126,208.81],[20180127,208.81],[20180128,208.81],[20180129,208.7],[20180130,208.33],[20180131,208.26],[20180201,208.28],[20180202,207.95],[20180203,207.95],[20180204,207.95],[20180205,207.59],[20180206,207.11],[20180207,207.41],[20180208,207.54],[20180209,206.6],[20180210,206.6],[20180211,206.6],[20180212,206.6],[20180213,206.11],[20180214,205.92],[20180215,206.32],[20180216,206.66],[20180217,206.66],[20180218,206.66],[20180219,206.94],[20180220,206.84],[20180221,206.73],[20180222,206.56],[20180223,206.38],[20180224,206.38],[20180225,206.38],[20180226,206.53],[20180227,206.54],[20180228,206.58],[20180301,206.55],[20180302,206.22],[20180303,206.22],[20180304,206.22],[20180305,206.16],[20180306,206.28],[20180307,206.27],[20180308,206.34],[20180309,206.65],[20180310,206.65],[20180311,206.65],[20180312,206.91],[20180313,206.93],[20180314,206.8],[20180315,206.69],[20180316,206.74],[20180317,206.74],[20180318,206.74],[20180319,206.7],[20180320,206.5],[20180321,206.44],[20180322,206.18],[20180323,205.86],[20180324,205.86],[20180325,205.86],[20180326,205.8],[20180327,205.81],[20180328,205.79],[20180329,205.79],[20180330,205.79],[20180331,205.79],[20180401,205.79],[20180402,205.79],[20180403,205.82],[20180404,205.75],[20180405,205.85],[20180406,205.96],[20180407,205.96],[20180408,205.96],[20180409,206.05],[20180410,206.23],[20180411,206.33],[20180412,206.58],[20180413,206.89],[20180414,206.89],[20180415,206.89],[20180416,207.08],[20180417,207.23],[20180418,207.14],[20180419,207.08],[20180420,206.89],[20180421,206.89],[20180422,206.89],[20180423,206.9],[20180424,206.89],[20180425,206.7],[20180426,206.68],[20180427,206.58],[20180428,206.58],[20180429,206.58],[20180430,206.64],[20180501,206.6],[20180502,206.47],[20180503,206.36],[20180504,206.28],[20180505,206.28],[20180506,206.28],[20180507,206.38],[20180508,206.39],[20180509,206.51],[20180510,206.45],[20180511,206.63],[20180512,206.63],[20180513,206.63],[20180514,206.65],[20180515,206.67],[20180516,206.58],[20180517,206.53],[20180518,206.35],[20180519,206.35],[20180520,206.35],[20180521,206.22],[20180522,206.21],[20180523,205.79],[20180524,205.72],[20180525,205.5],[20180526,205.5],[20180527,205.5],[20180528,205.41],[20180529,204.47],[20180530,204.36],[20180531,204.67],[20180601,205.08],[20180602,205.08],[20180603,205.08],[20180604,205.47],[20180605,205.7],[20180606,205.51],[20180607,205.41],[20180608,205.17],[20180609,205.17],[20180610,205.17],[20180611,205.21],[20180612,205.38],[20180613,205.49],[20180614,205.69],[20180615,205.83],[20180616,205.83],[20180617,205.83],[20180618,205.73],[20180619,205.42],[20180620,205.42],[20180621,205.29],[20180622,205.12],[20180623,205.12],[20180624,205.12],[20180625,204.76],[20180626,204.38],[20180627,203.96],[20180628,203.43],[20180629,203.31],[20180630,203.31],[20180701,203.31],[20180702,203.15],[20180703,203.55],[20180704,203.81],[20180705,204.08],[20180706,204.28],[20180707,204.28],[20180708,204.28],[20180709,204.62],[20180710,204.92],[20180711,204.83],[20180712,204.88],[20180713,205],[20180714,205],[20180715,205],[20180716,205.19],[20180717,205.17],[20180718,205.21],[20180719,205.14],[20180720,205.03],[20180721,205.03],[20180722,205.03],[20180723,205.07],[20180724,205.21],[20180725,205.28],[20180726,205.54],[20180727,205.63],[20180728,205.63],[20180729,205.63],[20180730,205.69],[20180731,205.71],[20180801,205.87],[20180802,205.75],[20180803,205.73],[20180804,205.73],[20180805,205.73],[20180806,205.8],[20180807,205.89],[20180808,205.83],[20180809,205.85],[20180810,205.76],[20180811,205.76],[20180812,205.76],[20180813,205.55],[20180814,205.55],[20180815,205.57],[20180816,205.45],[20180817,205.46],[20180818,205.46],[20180819,205.46],[20180820,205.5],[20180821,205.62],[20180822,205.71],[20180823,205.69],[20180824,205.6],[20180825,205.63],[20180826,205.63],[20180827,205.59],[20180828,205.58],[20180829,205.6],[20180830,205.67],[20180831,205.53],[20180901,205.53],[20180902,205.53],[20180903,205.46],[20180904,205.31],[20180905,205.09],[20180906,205.05],[20180907,205.23],[20180908,205.23],[20180909,205.23],[20180910,205.38],[20180911,205.56],[20180912,205.62],[20180913,205.68],[20180914,205.64],[20180915,205.64],[20180916,205.64],[20180917,205.88],[20180918,206.05],[20180919,206.19],[20180920,206.43],[20180921,206.41],[20180922,206.41],[20180923,206.41],[20180924,206.41],[20180925,206.31],[20180926,206.29],[20180927,206.35],[20180928,206.23],[20180929,206.23],[20180930,206.23],[20181001,206.24],[20181002,206.2],[20181003,206.39],[20181004,206.39],[20181005,206.26],[20181006,206.26],[20181007,206.26],[20181008,206.14],[20181009,205.97],[20181010,205.85],[20181011,205.42],[20181012,205.63],[20181013,205.63],[20181014,205.63],[20181015,205.61],[20181016,205.67],[20181017,205.75],[20181018,205.63],[20181019,205.33],[20181020,205.33],[20181021,205.33],[20181022,205.33],[20181023,205.07],[20181024,204.87],[20181025,204.42],[20181026,204.07],[20181027,204.07],[20181028,204.07],[20181029,204.11],[20181030,204.04],[20181031,204.21],[20181101,204.31],[20181102,204.91],[20181103,204.91],[20181104,204.91],[20181105,204.98],[20181106,205.01],[20181107,205.22],[20181108,205.46],[20181109,205.28],[20181110,205.28],[20181111,205.28],[20181112,204.87],[20181113,204.56],[20181114,204.08],[20181115,203.33],[20181116,202.62],[20181117,202.62],[20181118,202.62],[20181119,201.81],[20181120,200.9],[20181121,201.16],[20181122,201.44],[20181123,201.38],[20181124,201.38],[20181125,201.38],[20181126,201.32],[20181127,200.76],[20181128,200.63],[20181129,200.29],[20181130,200.21],[20181201,200.21],[20181202,200.21],[20181203,200.59],[20181204,200.25],[20181205,199.7],[20181206,198.99],[20181207,198.84],[20181208,198.84],[20181209,198.84],[20181210,198.27],[20181211,198.14],[20181212,198.49],[20181213,199.28],[20181214,199.4],[20181215,199.4],[20181216,199.4],[20181217,199.35],[20181218,199.19],[20181219,199.09],[20181220,199],[20181221,198.73],[20181222,198.73],[20181223,198.73],[20181224,198.74],[20181225,198.74],[20181226,198.74],[20181227,198.67],[20181228,198.61],[20181229,198.61],[20181230,198.61],[20181231,198.73],[20190101,198.73],[20190102,198.48],[20190103,197.91],[20190104,197.8],[20190105,197.8],[20190106,197.8],[20190107,198.3],[20190108,199.1],[20190109,199.96],[20190110,199.85],[20190111,200.21],[20190112,200.21],[20190113,200.21],[20190114,200.32],[20190115,200.62],[20190116,201.31],[20190117,201.45],[20190118,201.85],[20190119,201.85],[20190120,201.85],[20190121,201.95],[20190122,201.81],[20190123,201.8],[20190124,201.81],[20190125,202.1],[20190126,202.1],[20190127,202.1],[20190128,202.14],[20190129,202.18],[20190130,202.19],[20190131,202.68],[20190201,202.75],[20190202,202.75],[20190203,202.75],[20190204,202.82],[20190205,203.22],[20190206,203.66],[20190207,203.35],[20190208,203.11],[20190209,203.11],[20190210,203.11],[20190211,203.08],[20190212,203.3],[20190213,203.49],[20190214,203.5],[20190215,203.5],[20190216,203.5],[20190217,203.5],[20190218,203.81],[20190219,203.99],[20190220,204.19],[20190221,204.32],[20190222,204.41],[20190223,204.41],[20190224,204.41],[20190225,204.88],[20190226,205.35],[20190227,205.76],[20190228,205.88],[20190301,206.06],[20190302,206.06],[20190303,206.06],[20190304,206.16],[20190305,206.15],[20190306,206.07],[20190307,205.89],[20190308,205.48],[20190309,205.48],[20190310,205.48],[20190311,205.51],[20190312,205.93],[20190313,206.26],[20190314,206.71],[20190315,206.77],[20190316,206.77],[20190317,206.77],[20190318,207],[20190319,207.34],[20190320,207.16],[20190321,207.1],[20190322,206.94],[20190323,206.94],[20190324,206.94],[20190325,206.87],[20190326,207.09],[20190327,207.29],[20190328,207.29],[20190329,207.61],[20190330,207.61],[20190331,207.61],[20190401,208.07],[20190402,208.37],[20190403,208.78],[20190404,208.84],[20190405,208.87],[20190406,208.87],[20190407,208.87],[20190408,208.87],[20190409,208.96],[20190410,209.09],[20190411,209.29],[20190412,209.43],[20190413,209.43],[20190414,209.43],[20190415,209.71],[20190416,209.93],[20190417,209.95],[20190418,210.11],[20190419,210.11],[20190420,210.11],[20190421,210.11],[20190422,210.11],[20190423,210.3],[20190424,210.13],[20190425,209.87],[20190426,209.83],[20190427,209.83],[20190428,209.83],[20190429,209.89],[20190430,209.9],[20190501,209.91],[20190502,209.82],[20190503,209.55],[20190504,209.55],[20190505,209.55],[20190506,209.58],[20190507,209.28],[20190508,208.78],[20190509,208.47],[20190510,208.29],[20190511,208.29],[20190512,208.29],[20190513,207.85],[20190514,207.87],[20190515,207.96],[20190516,208.06],[20190517,208.16],[20190518,208.16],[20190519,208.16],[20190520,208.14],[20190521,208.23],[20190522,208.18],[20190523,207.79],[20190524,207.79],[20190525,207.79],[20190526,207.79],[20190527,207.82],[20190528,207.75],[20190529,207.42],[20190530,207.49],[20190531,207],[20190601,207],[20190602,207],[20190603,206.89],[20190604,207.14],[20190605,207.52],[20190606,207.67],[20190607,207.91],[20190608,207.91],[20190609,207.91],[20190610,207.98],[20190611,208.58],[20190612,208.57],[20190613,208.61],[20190614,208.65],[20190615,208.65],[20190616,208.65],[20190617,208.69],[20190618,209.35],[20190619,209.8],[20190620,210.45],[20190621,210.7],[20190622,210.7],[20190623,210.7],[20190624,210.81],[20190625,210.6],[20190626,210.54],[20190627,210.73],[20190628,210.96],[20190629,210.96],[20190630,210.96],[20190701,211.43],[20190702,211.63],[20190703,211.97],[20190704,212.18],[20190705,212.17],[20190706,212.17],[20190707,212.17],[20190708,212.05],[20190709,211.69],[20190710,211.67],[20190711,211.76],[20190712,211.69],[20190713,211.69],[20190714,211.69],[20190715,211.81],[20190716,211.82],[20190717,211.68],[20190718,211.37],[20190719,211.43],[20190720,211.43],[20190721,211.43],[20190722,211.45],[20190723,211.65],[20190724,212.06],[20190725,212.46],[20190726,212.62],[20190727,212.62],[20190728,212.62],[20190729,212.72],[20190730,212.4],[20190731,212.33],[20190801,212.31],[20190802,211.99],[20190803,211.99],[20190804,211.99],[20190805,210.96],[20190806,211],[20190807,210.97],[20190808,211.16],[20190809,211.08],[20190810,211.08],[20190811,211.08],[20190812,211],[20190813,210.93],[20190814,210.8],[20190815,210.82],[20190816,210.84],[20190817,210.84],[20190818,210.84],[20190819,211.07],[20190820,211.24],[20190821,211.67],[20190822,211.98],[20190823,212.36],[20190824,212.36],[20190825,212.36],[20190826,212.33],[20190827,212.49],[20190828,212.58],[20190829,212.83],[20190830,212.88],[20190831,212.88],[20190901,212.88],[20190902,212.93],[20190903,212.75],[20190904,213.03],[20190905,213.26],[20190906,213.29],[20190907,213.29],[20190908,213.29],[20190909,213.31],[20190910,213.08],[20190911,213.07],[20190912,213.57],[20190913,213.74],[20190914,213.74],[20190915,213.74],[20190916,213.79],[20190917,213.68],[20190918,213.49],[20190919,213.52],[20190920,213.57],[20190921,213.57],[20190922,213.57],[20190923,213.46],[20190924,213.46],[20190925,213.07],[20190926,213.09],[20190927,213.04],[20190928,213.04],[20190929,213.04],[20190930,213.08],[20191001,212.95],[20191002,212.6],[20191003,212.25],[20191004,211.87],[20191005,211.87],[20191006,211.87],[20191007,211.62],[20191008,211.34],[20191009,211.43],[20191010,211.47],[20191011,212.16],[20191012,212.16],[20191013,212.16],[20191014,212.24],[20191015,212.57],[20191016,212.69],[20191017,212.77],[20191018,212.77],[20191019,212.77],[20191020,212.77],[20191021,213.02],[20191022,213.13],[20191023,213.05],[20191024,213.03],[20191025,212.84],[20191026,212.84],[20191027,212.84],[20191028,212.8],[20191029,212.71],[20191030,212.63],[20191031,212.66],[20191101,212.69],[20191102,212.69],[20191103,212.69],[20191104,213.03],[20191105,213.33],[20191106,213.42],[20191107,213.48],[20191108,213.42],[20191109,213.42],[20191110,213.42],[20191111,213.35],[20191112,213.4],[20191113,213.2],[20191114,213.2],[20191115,213.23],[20191116,213.23],[20191117,213.23],[20191118,213.19],[20191119,213.24],[20191120,213.06],[20191121,213.09],[20191122,213.15],[20191123,213.15],[20191124,213.15],[20191125,213.46],[20191126,213.84],[20191127,214.17],[20191128,214.29],[20191129,214.48],[20191130,214.48],[20191201,214.48],[20191202,214.47],[20191203,214.3],[20191204,214.53],[20191205,214.66],[20191206,214.83],[20191207,214.83],[20191208,214.83],[20191209,215.04],[20191210,215.11],[20191211,215.26],[20191212,215.36],[20191213,215.92],[20191214,215.92],[20191215,215.92],[20191216,216.25],[20191217,216.12],[20191218,216.22],[20191219,216.23],[20191220,216.36],[20191221,216.36],[20191222,216.36],[20191223,216.37],[20191224,216.4],[20191225,216.4],[20191226,216.4],[20191227,216.55],[20191228,216.55],[20191229,216.55],[20191230,216.53],[20191231,216.48],[20200101,216.48],[20200102,216.75],[20200103,216.75],[20200104,216.75],[20200105,216.75],[20200106,216.67],[20200107,216.56],[20200108,216.6],[20200109,216.61],[20200110,216.85],[20200111,216.85],[20200112,216.85],[20200113,216.81],[20200114,216.8],[20200115,216.9],[20200116,217.01],[20200117,217.3],[20200118,217.3],[20200119,217.3],[20200120,217.38],[20200121,217.3],[20200122,217.39],[20200123,217.23],[20200124,217.31],[20200125,217.31],[20200126,217.31],[20200127,216.64],[20200128,216.63],[20200129,216.81],[20200130,216.55],[20200131,216.51],[20200201,216.51],[20200202,216.51],[20200203,216.29],[20200204,216.61],[20200205,217.18],[20200206,217.4],[20200207,217.41],[20200208,217.41],[20200209,217.41],[20200210,217.38],[20200211,217.67],[20200212,217.94],[20200213,218.11],[20200214,218.26],[20200215,218.26],[20200216,218.26],[20200217,218.3],[20200218,218.24],[20200219,218.39],[20200220,218.46],[20200221,218.38],[20200222,218.38],[20200223,218.38],[20200224,217.39],[20200225,216.89],[20200226,216.08],[20200227,215.06],[20200228,212.94],[20200229,212.94],[20200301,212.94],[20200302,212.59],[20200303,213.68],[20200304,214.03],[20200305,213.4],[20200306,210.99],[20200307,210.99],[20200308,210.99],[20200309,205.21],[20200310,204.8],[20200311,203.4],[20200312,197.29],[20200313,195.26],[20200314,195.26],[20200315,195.26],[20200316,188.88],[20200317,185.08],[20200318,179.26],[20200319,176.53],[20200320,177.69],[20200321,177.69],[20200322,177.69],[20200323,175.36],[20200324,176.96],[20200325,180.35],[20200326,182.42],[20200327,183.72],[20200328,183.72],[20200329,183.72],[20200330,183.59],[20200331,184.91],[20200401,185.25],[20200402,185.58],[20200403,185.33],[20200404,185.33],[20200405,185.33],[20200406,186.38],[20200407,188.23],[20200408,189.07],[20200409,191.44],[20200410,191.55],[20200411,191.55],[20200412,191.55],[20200413,191.56],[20200414,194.51],[20200415,195.07],[20200416,194.44],[20200417,194.95],[20200418,194.95],[20200419,194.95],[20200420,194.66],[20200421,193.47],[20200422,193.39],[20200423,194.2],[20200424,194.35],[20200425,194.35],[20200426,194.35],[20200427,194.8],[20200428,195.3],[20200429,195.5],[20200430,195.72],[20200501,195.67],[20200502,195.67],[20200503,195.67],[20200504,194.65],[20200505,194.91],[20200506,194.89],[20200507,195.25],[20200508,195.14],[20200509,195.14],[20200510,195.14],[20200511,195.47],[20200512,195.6],[20200513,195.37],[20200514,194.46],[20200515,194.13],[20200516,194.13],[20200517,194.13],[20200518,194.64],[20200519,195.43],[20200520,196.33],[20200521,196.54],[20200522,196.93],[20200523,196.93],[20200524,196.93],[20200525,196.99],[20200526,198.01],[20200527,199.58],[20200528,200.52],[20200529,200.82],[20200530,200.82],[20200531,200.82],[20200601,200.9],[20200602,202.31],[20200603,203.32],[20200604,204.1],[20200605,205.65],[20200606,205.65],[20200607,205.65],[20200608,206.63],[20200609,206.25],[20200610,205.46],[20200611,203.97],[20200612,203.72],[20200613,203.72],[20200614,203.72],[20200615,203.4],[20200616,205.11],[20200617,205.35],[20200618,205.04],[20200619,204.83],[20200620,204.83],[20200621,204.83],[20200622,204.46],[20200623,204.5],[20200624,204.51],[20200625,204.15],[20200626,204.14],[20200627,204.14],[20200628,204.14],[20200629,203.97],[20200630,204.14],[20200701,204.49],[20200702,204.94],[20200703,205.12],[20200704,205.12],[20200705,205.12],[20200706,205.58],[20200707,205.62],[20200708,205.5],[20200709,205.62],[20200710,205.47],[20200711,205.47],[20200712,205.47],[20200713,205.54],[20200714,205.41],[20200715,205.93],[20200716,206.09],[20200717,206.32],[20200718,206.32],[20200719,206.32],[20200720,206.73],[20200721,207.5],[20200722,207.72],[20200723,208.04],[20200724,208.03],[20200725,208.03],[20200726,208.03],[20200727,207.91],[20200728,207.84],[20200729,207.96],[20200730,207.61],[20200731,207.61],[20200801,207.61],[20200802,207.61],[20200803,207.66],[20200804,207.9],[20200805,208.36],[20200806,208.7],[20200807,208.91],[20200808,208.91],[20200809,208.91],[20200810,209.06],[20200811,209.51],[20200812,209.77],[20200813,209.98],[20200814,209.89],[20200815,209.89],[20200816,209.89],[20200817,209.69],[20200818,209.68],[20200819,209.74],[20200820,209.77],[20200821,209.93],[20200822,209.93],[20200823,209.93],[20200824,210.03],[20200825,210.27],[20200826,210.33],[20200827,210.45],[20200828,210.61],[20200829,210.61],[20200830,210.61],[20200831,210.65],[20200901,210.81],[20200902,211.23],[20200903,211.29],[20200904,211.13],[20200905,211.13],[20200906,211.13],[20200907,211.12],[20200908,210.95],[20200909,210.75],[20200910,210.92],[20200911,210.68],[20200912,210.68],[20200913,210.68],[20200914,210.69],[20200915,210.82],[20200916,211.09],[20200917,210.84],[20200918,210.92],[20200919,210.92],[20200920,210.92],[20200921,210.03],[20200922,209.31],[20200923,209.33],[20200924,208.39],[20200925,207.7],[20200926,207.7],[20200927,207.7],[20200928,208.11],[20200929,208.34],[20200930,208.39],[20201001,209.15],[20201002,209.26],[20201003,209.26],[20201004,209.26],[20201005,209.62],[20201006,209.95],[20201007,210.01],[20201008,210.38],[20201009,210.55],[20201010,210.55],[20201011,210.55],[20201012,210.93],[20201013,211.04],[20201014,210.89],[20201015,210.25],[20201016,210.33],[20201017,210.33],[20201018,210.33],[20201019,210.6],[20201020,210.56],[20201021,210.76],[20201022,210.84],[20201023,210.97],[20201024,210.97],[20201025,210.97],[20201026,210.79],[20201027,210.75],[20201028,209.68],[20201029,209.09],[20201030,208.95],[20201031,208.95],[20201101,208.95],[20201102,209.06],[20201103,209.89],[20201104,210.45],[20201105,211.69],[20201106,211.94],[20201107,211.94],[20201108,211.94],[20201109,213.61],[20201110,214.13],[20201111,214.26],[20201112,214.1],[20201113,214.1],[20201114,214.1],[20201115,214.1],[20201116,214.66],[20201117,214.88],[20201118,215.25],[20201119,215.25],[20201120,215.44],[20201121,215.44],[20201122,215.44],[20201123,215.88],[20201124,216.46],[20201125,216.86],[20201126,216.98],[20201127,217.05],[20201128,217.05],[20201129,217.05],[20201130,217.01],[20201201,217.34],[20201202,217.31],[20201203,217.56],[20201204,217.95],[20201205,217.95],[20201206,217.95],[20201207,218.07],[20201208,218.05],[20201209,218.27],[20201210,218.07],[20201211,217.65],[20201212,217.65],[20201213,217.65],[20201214,218.08],[20201215,218.07],[20201216,218.29],[20201217,218.51],[20201218,218.48],[20201219,218.48],[20201220,218.48],[20201221,217.96],[20201222,218.07],[20201223,218.18],[20201224,218.23],[20201225,218.23],[20201226,218.23],[20201227,218.23],[20201228,218.4],[20201229,218.43],[20201230,218.59],[20201231,218.59],[20210101,218.59],[20210102,218.59],[20210103,218.59],[20210104,218.99],[20210105,219.01],[20210106,219.13],[20210107,219.45],[20210108,219.71],[20210109,219.71],[20210110,219.71],[20210111,219.58],[20210112,219.34],[20210113,219.39],[20210114,219.52],[20210115,219.39],[20210116,219.39],[20210117,219.39],[20210118,219.24],[20210119,219.45],[20210120,219.82],[20210121,220.12],[20210122,219.93],[20210123,219.93],[20210124,219.93],[20210125,219.82],[20210126,219.68],[20210127,219.39],[20210128,218.97],[20210129,219.36],[20210130,219.36],[20210131,219.36],[20210201,219.61],[20210202,220],[20210203,220.38],[20210204,220.56],[20210205,220.82],[20210206,220.82],[20210207,220.82],[20210208,220.87],[20210209,220.85],[20210210,221.03],[20210211,221.12],[20210212,221.13],[20210213,221.13],[20210214,221.13],[20210215,221.35],[20210216,221.35],[20210217,221.39],[20210218,221.4],[20210219,221.46],[20210220,221.46],[20210221,221.46],[20210222,221.29],[20210223,221.24],[20210224,221.35],[20210225,221.14],[20210226,220.31],[20210227,220.31],[20210228,220.31],[20210301,220.6],[20210302,220.94],[20210303,221.01],[20210304,220.85],[20210305,220.51],[20210306,220.51],[20210307,220.51],[20210308,220.55],[20210309,220.66],[20210310,220.82],[20210311,221.24],[20210312,221.28],[20210313,221.28],[20210314,221.28],[20210315,221.3],[20210316,221.34],[20210317,221.34],[20210318,221.18],[20210319,220.92],[20210320,220.92],[20210321,220.92],[20210322,220.94],[20210323,221.06],[20210324,221.18],[20210325,221.2],[20210326,221.39],[20210327,221.39],[20210328,221.39],[20210329,221.53],[20210330,221.43],[20210331,221.65],[20210401,221.92],[20210402,221.93],[20210403,221.93],[20210404,221.93],[20210405,221.94],[20210406,222.25],[20210407,222.33],[20210408,222.44],[20210409,222.45],[20210410,222.45],[20210411,222.45],[20210412,222.48],[20210413,222.37],[20210414,222.43],[20210415,222.61],[20210416,222.79],[20210417,222.79],[20210418,222.79],[20210419,222.89],[20210420,222.66],[20210421,222.47],[20210422,222.45],[20210423,222.49],[20210424,222.49],[20210425,222.49],[20210426,222.51],[20210427,222.55],[20210428,222.61],[20210429,222.76],[20210430,222.73],[20210501,222.73],[20210502,222.73],[20210503,222.68],[20210504,222.75],[20210505,222.83],[20210506,222.62],[20210507,222.74],[20210508,222.74],[20210509,222.74],[20210510,222.85],[20210511,222.66],[20210512,222.55],[20210513,222.46],[20210514,222.45],[20210515,222.45],[20210516,222.45],[20210517,222.49],[20210518,222.61],[20210519,222.34],[20210520,222.19],[20210521,222.44],[20210522,222.44],[20210523,222.44],[20210524,222.42],[20210525,222.54],[20210526,222.67],[20210527,222.8],[20210528,222.99],[20210529,222.99],[20210530,222.99],[20210531,223.01],[20210601,223.26],[20210602,223.48],[20210603,223.52],[20210604,223.69],[20210605,223.69],[20210606,223.69],[20210607,223.9],[20210608,223.97],[20210609,224.15],[20210610,224.14],[20210611,224.39],[20210612,224.39],[20210613,224.39],[20210614,224.53],[20210615,224.43],[20210616,224.35],[20210617,224.03],[20210618,223.94],[20210619,223.94],[20210620,223.94],[20210621,223.89],[20210622,223.88],[20210623,223.92],[20210624,224.02],[20210625,224.14],[20210626,224.14],[20210627,224.14],[20210628,224.15],[20210629,224.07],[20210630,224.05],[20210701,223.97],[20210702,224.05],[20210703,224.05],[20210704,224.05],[20210705,224.14],[20210706,224.11],[20210707,224.13],[20210708,223.84],[20210709,223.97],[20210710,223.97],[20210711,223.97],[20210712,224.04],[20210713,224.13],[20210714,224.14],[20210715,224.13],[20210716,224.16],[20210717,224.16],[20210718,224.16],[20210719,223.8],[20210720,223.51],[20210721,223.63],[20210722,224.02],[20210723,224.11],[20210724,224.11],[20210725,224.11],[20210726,224.17],[20210727,224.13],[20210728,224.19],[20210729,224.4],[20210730,224.44],[20210731,224.44],[20210801,224.44],[20210802,224.47],[20210803,224.6],[20210804,224.76],[20210805,224.9],[20210806,225.02],[20210807,225.02],[20210808,225.02],[20210809,224.95],[20210810,224.96],[20210811,224.92],[20210812,225.01],[20210813,224.98],[20210814,224.98],[20210815,224.98],[20210816,225],[20210817,224.91],[20210818,224.91],[20210819,224.63],[20210820,224.54],[20210821,224.54],[20210822,224.54],[20210823,224.71],[20210824,224.9],[20210825,224.91],[20210826,224.84],[20210827,224.91],[20210828,224.91],[20210829,224.91],[20210830,225.07],[20210831,225.13],[20210901,225.17],[20210902,225.2],[20210903,225.29]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.060,35€ |
| 2018 | 1.051,53€ |
| 2019 | 1.077,96€ |
| 2020 | 1.033,54€ |
| 2021 | 1.125,13€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,20% |
| 3 M | 0,66% |
| 6 M | 2,20% |
| lfd. Jahr | 3,48% |
| 1 Jahr | 8,86% |
| 3 Jahre | 7,22% |
| 5 Jahre | 12,74% |
| 10 Jahre | 68,65% |
| Entwicklung p.a. | 3,61% |
| Wertentwicklung seit Auflage | 120,76% |
Dieser Fonds investiert Unternehmensanleihen (Corporate Bonds), hauptsächlich europäischer Emittenten. Die Bonität der Emittenten liegt im Regelfall deutlich unter jener von Staatsanleihen des Euroraumes. Etwaige Fremdwährungsrisiken werden durch laufende Kurssicherung gegenüber dem Euro eliminiert.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 09.2016 - 09.2017 | 6.0353 | 5.396200 |
| 09.2017 - 09.2018 | -0.8319 | -0.281700 |
| 09.2018 - 09.2019 | 2.5129 | 3.240600 |
| 09.2019 - 09.2020 | -4.1208 | -2.521400 |
| 09.2020 - 09.2021 | 8.862 | 8.535900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 4,33% | 11,24% | 8,84% | 7,71% |
| Sharpe Ratio | 1,87 | 0,25 | 0,31 | 0,67 |
| Tracking Error | 1,02% | 2,07% | 1,76% | 1,61% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,08 | 1,18 | 1,18 | 1,15 |
| Treynor Ratio | 7,54 | 2,36 | 2,34 | 4,53 |
Die 10 größten Wertpapierbestände (27. 09. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (27. 09. 2021)
| Frankreich | 16,37% |
| Italien | 15,32% |
| USA | 12,16% |
| Deutschland | 10,73% |
| Spanien | 9,89% |
| Europa | 7,08% |
| Großbritannien | 6,16% |
| Niederlande | 5,72% |
| Schweden | 4,59% |
| Irland | 2,49% |
Branchenverteilung (27. 09. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (27. 09. 2021)
| Renten | 100,00% |
Währungsverteilung (27. 09. 2021)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 972KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 128KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1009KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 689KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,50% |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | 0,50% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,07% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Unternehmensanleihen höherverzinst |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | Hartwährungen (Europa) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Unternehmensanleihen höherverzinst Europa Hartwährungen (Europa) |
| Fondsmanager: | Herr Michiel van der Werf |
| Fondsgesellschaft: | Erste Asset Management GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.06.1999 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 314,18 Mio. EUR |