Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 607916
ISIN: AT0000805676
Rentenfonds Unternehmensanleihen höherverzinst, Europa
Aktueller Preis (18. 06. 2025)
51,09 €
/ k.A.
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"AT0000805676","name":"ERSTE BOND EUROPE HIGH YIELD EUR R01 (A)","currency":"EUR"},"ts":[[20200622,199.95],[20200623,199.36],[20200624,199.52],[20200625,199.44],[20200626,198.89],[20200629,198.96],[20200630,198.73],[20200701,198.81],[20200702,199],[20200703,199.48],[20200706,199.63],[20200707,200.15],[20200708,200.19],[20200709,200.07],[20200710,200.11],[20200713,199.99],[20200714,200.03],[20200715,200.07],[20200716,200.54],[20200717,200.78],[20200720,200.97],[20200721,201.41],[20200722,202.24],[20200723,202.51],[20200724,203.02],[20200727,202.99],[20200728,202.95],[20200729,202.43],[20200730,202.43],[20200731,201.76],[20200803,201.92],[20200804,202],[20200805,202.39],[20200806,202.91],[20200807,203.26],[20200810,203.42],[20200811,203.69],[20200812,204.05],[20200813,204.52],[20200814,204.72],[20200817,204.36],[20200818,204.25],[20200819,204.17],[20200820,204.25],[20200821,204.36],[20200824,204.44],[20200825,204.64],[20200826,204.84],[20200827,204.8],[20200828,204.8],[20200831,204.92],[20200901,204.72],[20200902,205.12],[20200903,205.48],[20200904,205.77],[20200907,205.6],[20200908,205.68],[20200909,205.48],[20200910,205.32],[20200911,205.52],[20200914,205.4],[20200915,205.4],[20200916,205.44],[20200917,205.6],[20200918,205.4],[20200921,205.32],[20200922,204.44],[20200923,203.67],[20200924,203.91],[20200925,202.78],[20200928,202.1],[20200929,202.42],[20200930,202.7],[20201001,202.87],[20201002,203.39],[20201005,203.51],[20201006,204.11],[20201007,204.48],[20201008,204.6],[20201009,204.96],[20201012,205.08],[20201013,205.4],[20201014,205.48],[20201015,205.32],[20201016,204.56],[20201019,204.8],[20201020,205.16],[20201021,205.16],[20201022,205.48],[20201023,205.4],[20201027,205.32],[20201028,205.12],[20201029,203.75],[20201030,203.39],[20201102,203.07],[20201103,203.19],[20201104,204.23],[20201105,204.8],[20201106,206.33],[20201109,206.65],[20201110,208.62],[20201111,208.71],[20201112,208.87],[20201113,208.75],[20201116,208.71],[20201117,209.47],[20201118,209.75],[20201119,209.95],[20201120,210.03],[20201123,210.36],[20201124,210.76],[20201125,211.44],[20201126,211.69],[20201127,211.81],[20201130,211.97],[20201201,212.05],[20201202,212.29],[20201203,212.61],[20201204,212.93],[20201207,213.38],[20201209,213.42],[20201210,213.5],[20201211,213.34],[20201214,213.05],[20201215,213.1],[20201216,213.1],[20201217,213.18],[20201218,213.34],[20201221,213.42],[20201222,212.89],[20201223,212.93],[20201228,213.14],[20201229,213.18],[20201230,213.34],[20210104,213.38],[20210105,213.86],[20210107,214.06],[20210108,214.34],[20210111,214.63],[20210112,214.5],[20210113,214.18],[20210114,214.18],[20210115,214.22],[20210118,214.18],[20210119,214.02],[20210120,214.18],[20210121,214.59],[20210122,214.83],[20210125,214.75],[20210126,214.5],[20210127,214.34],[20210128,213.94],[20210129,213.58],[20210201,213.94],[20210202,214.3],[20210203,214.79],[20210204,215.35],[20210205,215.39],[20210208,215.67],[20210209,215.75],[20210210,215.67],[20210211,215.87],[20210212,215.95],[20210215,215.95],[20210216,216.08],[20210217,216.2],[20210218,216.16],[20210219,216.08],[20210222,216.16],[20210223,216.12],[20210224,216.08],[20210225,216.12],[20210226,215.95],[20210301,215.27],[20210302,215.63],[20210303,215.83],[20210304,215.87],[20210305,215.75],[20210308,215.43],[20210309,215.27],[20210310,215.27],[20210311,215.35],[20210312,215.91],[20210315,215.91],[20210316,215.95],[20210317,216.04],[20210318,215.95],[20210319,215.79],[20210322,215.67],[20210323,215.63],[20210324,215.75],[20210325,215.83],[20210326,215.99],[20210329,216.08],[20210330,216.12],[20210331,216.16],[20210401,216.36],[20210406,216.84],[20210407,217.16],[20210408,217.24],[20210409,217.36],[20210412,217.4],[20210413,217.49],[20210414,217.4],[20210415,217.49],[20210416,217.69],[20210419,217.81],[20210420,217.85],[20210421,217.49],[20210422,217.36],[20210423,217.44],[20210426,217.44],[20210427,217.44],[20210428,217.49],[20210429,217.57],[20210430,217.69],[20210503,217.77],[20210504,217.77],[20210505,217.89],[20210506,217.85],[20210507,217.77],[20210510,217.77],[20210511,217.85],[20210512,217.57],[20210514,217.12],[20210517,217.36],[20210518,217.44],[20210519,217.53],[20210520,217.32],[20210521,217.28],[20210525,217.44],[20210526,217.65],[20210527,217.77],[20210528,217.85],[20210531,218.01],[20210601,218.05],[20210602,218.37],[20210604,218.69],[20210607,218.81],[20210608,218.93],[20210609,219.1],[20210610,219.3],[20210611,219.34],[20210614,219.58],[20210615,219.66],[20210616,219.66],[20210617,219.54],[20210618,219.34],[20210621,219.38],[20210622,219.18],[20210623,219.18],[20210624,219.26],[20210625,219.3],[20210628,219.34],[20210629,219.34],[20210630,219.3],[20210701,219.26],[20210702,219.22],[20210705,219.34],[20210706,219.34],[20210707,219.38],[20210708,219.46],[20210709,219.34],[20210712,219.38],[20210713,219.42],[20210714,219.46],[20210715,219.54],[20210716,219.54],[20210719,219.58],[20210720,219.38],[20210721,219.18],[20210722,219.3],[20210723,219.42],[20210726,219.54],[20210727,219.58],[20210728,219.58],[20210729,219.58],[20210730,219.78],[20210802,219.9],[20210803,219.98],[20210804,220.1],[20210805,220.26],[20210806,220.38],[20210809,220.38],[20210810,220.38],[20210811,220.38],[20210812,220.34],[20210813,220.34],[20210816,220.47],[20210817,220.43],[20210818,220.38],[20210819,220.43],[20210820,220.26],[20210823,220.26],[20210824,220.34],[20210825,220.38],[20210826,220.34],[20210827,220.3],[20210830,220.34],[20210831,220.39],[20210901,220.43],[20210902,220.51],[20210903,220.55],[20210906,220.63],[20210907,220.67],[20210908,220.67],[20210909,220.67],[20210910,220.76],[20210913,220.84],[20210914,220.92],[20210915,221],[20210916,221.17],[20210917,221.29],[20210920,221.29],[20210921,221.04],[20210922,221],[20210923,221.08],[20210924,220.92],[20210927,220.76],[20210928,220.63],[20210929,220.22],[20210930,220.26],[20211001,220.14],[20211004,219.93],[20211005,219.85],[20211006,219.56],[20211007,219.07],[20211008,219.15],[20211011,219.11],[20211012,218.54],[20211013,218],[20211014,218.21],[20211015,218.78],[20211018,218.99],[20211019,218.86],[20211020,218.91],[20211021,218.86],[20211022,218.7],[20211025,218.7],[20211028,218.99],[20211029,218.99],[20211102,218.78],[20211103,218.78],[20211104,218.78],[20211105,219.15],[20211108,219.52],[20211109,219.77],[20211110,219.81],[20211111,219.73],[20211112,219.65],[20211115,219.6],[20211116,219.56],[20211117,219.52],[20211118,219.52],[20211119,219.65],[20211122,219.69],[20211123,219.52],[20211124,219.23],[20211125,218.95],[20211126,218.82],[20211129,217.67],[20211130,217.59],[20211201,217.47],[20211202,217.88],[20211203,218],[20211206,218.25],[20211207,218.33],[20211209,218.99],[20211210,219.03],[20211213,219.07],[20211214,219.11],[20211215,219.11],[20211216,219.11],[20211217,219.11],[20211220,219.15],[20211221,219.03],[20211222,219.03],[20211223,219.07],[20211227,219.19],[20211228,219.15],[20211229,219.19],[20211230,219.19],[20220103,219.28],[20220104,219.32],[20220105,219.56],[20220107,219.56],[20220110,219.6],[20220111,219.44],[20220112,219.36],[20220113,219.48],[20220114,219.56],[20220117,219.36],[20220118,219.23],[20220119,218.82],[20220120,218.74],[20220121,218.78],[20220124,218.58],[20220125,217.88],[20220126,217.55],[20220127,217.92],[20220128,217.51],[20220131,216.77],[20220201,216.15],[20220202,216.23],[20220203,216.56],[20220204,215.74],[20220207,213.77],[20220208,212.29],[20220209,212.66],[20220210,213.44],[20220211,213.19],[20220214,212.74],[20220215,211.67],[20220216,211.96],[20220217,212.37],[20220218,212.37],[20220221,212.29],[20220222,211.8],[20220223,211.18],[20220224,211.43],[20220225,209.58],[20220228,210.52],[20220301,209.95],[20220302,210.19],[20220303,210.07],[20220304,209.86],[20220307,209.17],[20220308,206.82],[20220309,206.25],[20220310,206.9],[20220311,207.15],[20220314,206.95],[20220315,206.82],[20220316,206.04],[20220317,206.95],[20220318,208.14],[20220321,208.63],[20220322,209.17],[20220323,209.21],[20220324,209.37],[20220325,209.17],[20220328,209.08],[20220329,209.08],[20220330,209.7],[20220331,209.95],[20220401,210.15],[20220404,210.11],[20220405,210.44],[20220406,210.52],[20220407,209.95],[20220408,209.53],[20220411,209.49],[20220412,209],[20220413,208.34],[20220414,207.93],[20220419,207.85],[20220420,207.15],[20220421,207.32],[20220422,207.48],[20220425,207.32],[20220426,206.58],[20220427,206.16],[20220428,205.05],[20220429,204.73],[20220502,204.27],[20220503,203.86],[20220504,203.45],[20220505,202.71],[20220506,202.51],[20220509,200.62],[20220510,198.89],[20220511,199.42],[20220512,200.53],[20220513,200.41],[20220516,200.74],[20220517,200.9],[20220518,201.4],[20220519,201.23],[20220520,199.79],[20220523,199.96],[20220524,199.71],[20220525,199.51],[20220527,199.96],[20220530,200.7],[20220531,201.15],[20220601,201.07],[20220602,200.99],[20220603,200.9],[20220607,200.99],[20220608,200.94],[20220609,200.7],[20220610,199.71],[20220613,198.19],[20220614,195.4],[20220615,194.12],[20220617,192.93],[20220620,192.64],[20220621,192.4],[20220622,192.56],[20220623,192.35],[20220624,191.94],[20220627,191.57],[20220628,191.29],[20220629,190.67],[20220630,189.52],[20220701,187.79],[20220704,188],[20220705,187.96],[20220706,188.08],[20220707,187.87],[20220708,188.49],[20220711,189.44],[20220712,190.18],[20220713,190.34],[20220714,190.26],[20220715,189.93],[20220718,189.97],[20220719,190.26],[20220720,190.79],[20220721,192.56],[20220722,192.77],[20220725,193.51],[20220726,194.33],[20220727,194.2],[20220728,194.16],[20220729,194.78],[20220801,195.56],[20220802,196.09],[20220803,196.05],[20220804,196.18],[20220805,196.88],[20220808,196.96],[20220809,197.2],[20220810,197.25],[20220811,197.25],[20220812,197.78],[20220816,198.36],[20220817,198.27],[20220818,197.57],[20220819,196.92],[20220822,196.3],[20220823,194.94],[20220824,194.41],[20220825,194.41],[20220826,194.86],[20220829,194.78],[20220830,194.41],[20220831,193.69],[20220901,192.5],[20220902,191.4],[20220905,191.87],[20220906,191.06],[20220907,191.49],[20220908,191.66],[20220909,192.12],[20220912,192.88],[20220913,193.65],[20220914,193.1],[20220915,192.5],[20220916,192.38],[20220919,191.32],[20220920,191.32],[20220921,190.81],[20220922,190.3],[20220923,189.75],[20220926,189.16],[20220927,187.76],[20220928,187.51],[20220929,186.07],[20220930,185.26],[20221003,185.39],[20221004,185.56],[20221005,187.63],[20221006,187.59],[20221007,187.34],[20221010,186.7],[20221011,185.85],[20221012,184.84],[20221013,184.2],[20221014,183.82],[20221017,184.24],[20221018,184.41],[20221019,184.63],[20221020,184.29],[20221021,183.78],[20221024,183.35],[20221025,183.86],[20221027,185.18],[20221028,186.11],[20221031,186.36],[20221102,187.97],[20221103,187.8],[20221104,186.83],[20221107,187.51],[20221108,188.1],[20221109,188.52],[20221110,188.69],[20221111,190.13],[20221114,191.83],[20221115,191.95],[20221116,192.08],[20221117,191.74],[20221118,191.32],[20221121,191.61],[20221122,191.7],[20221123,192.25],[20221124,193.14],[20221125,194.07],[20221128,194.11],[20221129,194.03],[20221130,193.77],[20221201,193.56],[20221202,194.37],[20221205,194.41],[20221206,194.49],[20221207,194.41],[20221209,193.69],[20221212,193.52],[20221213,193.44],[20221214,194.07],[20221215,194.37],[20221216,194.07],[20221219,192.8],[20221220,192.29],[20221221,191.61],[20221222,191.66],[20221223,191.78],[20221227,191.91],[20221228,191.83],[20221229,191.83],[20221230,191.83],[20230102,191.91],[20230103,191.87],[20230104,192.72],[20230105,193.73],[20230109,194.03],[20230110,194.71],[20230111,194.66],[20230112,195.26],[20230113,196.06],[20230116,196.87],[20230117,197.04],[20230118,197.08],[20230119,197.71],[20230120,197.12],[20230123,196.91],[20230124,196.87],[20230125,196.99],[20230126,197.12],[20230127,197.37],[20230130,197.63],[20230131,197.42],[20230201,197.59],[20230202,198.05],[20230203,200.17],[20230206,200.55],[20230207,200.38],[20230208,200.38],[20230209,200.38],[20230210,200.64],[20230213,200.17],[20230214,199.83],[20230215,199.79],[20230216,199.66],[20230217,199.75],[20230220,199.45],[20230221,199.41],[20230222,198.52],[20230223,197.93],[20230224,198.43],[20230227,198.31],[20230228,198.26],[20230301,197.67],[20230302,197.63],[20230303,197.21],[20230306,197.63],[20230307,198.35],[20230308,198.52],[20230309,198.35],[20230310,197.88],[20230313,196.91],[20230314,195.89],[20230315,195.89],[20230316,195.04],[20230317,194.75],[20230320,194.62],[20230321,193.22],[20230322,194.92],[20230323,195.13],[20230324,195.09],[20230327,194.49],[20230328,194.71],[20230329,194.79],[20230330,195.21],[20230331,195.85],[20230403,196.06],[20230404,196.27],[20230405,196.49],[20230406,196.19],[20230411,196.27],[20230412,196.36],[20230413,196.57],[20230414,196.82],[20230417,196.99],[20230418,197.08],[20230419,197.25],[20230420,197.12],[20230421,196.74],[20230424,196.65],[20230425,196.49],[20230426,196.36],[20230427,195.93],[20230428,196.19],[20230502,196.7],[20230503,196.87],[20230504,196.87],[20230505,196.74],[20230508,196.87],[20230509,196.99],[20230510,196.87],[20230511,196.82],[20230512,197.04],[20230515,197.08],[20230516,197.12],[20230517,197.12],[20230519,197.33],[20230522,197.67],[20230523,197.84],[20230524,197.76],[20230525,197.33],[20230526,197.25],[20230530,197.29],[20230531,197.71],[20230601,197.67],[20230602,197.76],[20230605,198.22],[20230606,198.43],[20230607,198.69],[20230609,199.07],[20230612,199.28],[20230613,199.49],[20230614,199.62],[20230615,199.83],[20230616,199.41],[20230619,199.75],[20230620,199.75],[20230621,199.53],[20230622,199.11],[20230623,198.69],[20230626,198.73],[20230627,198.65],[20230628,198.56],[20230629,198.65],[20230630,198.6],[20230703,198.81],[20230704,199.11],[20230705,199.24],[20230706,199.2],[20230707,198.52],[20230710,198.35],[20230711,198.22],[20230712,198.43],[20230713,199.11],[20230714,199.79],[20230717,199.92],[20230718,199.58],[20230719,199.7],[20230720,199.79],[20230721,199.79],[20230724,199.83],[20230725,199.87],[20230726,199.87],[20230727,199.79],[20230728,200.38],[20230731,200.47],[20230801,200.64],[20230802,200.76],[20230803,200.64],[20230804,200.34],[20230807,200.47],[20230808,200.55],[20230809,200.64],[20230810,200.81],[20230811,200.85],[20230814,200.89],[20230816,200.68],[20230817,200.59],[20230818,200.17],[20230821,200.13],[20230822,199.96],[20230823,200.09],[20230824,200.3],[20230825,200.51],[20230828,200.51],[20230829,200.42],[20230830,200.81],[20230831,200.85],[20230901,201.02],[20230904,201.15],[20230905,201.29],[20230906,201.37],[20230907,201.24],[20230908,201.5],[20230911,201.63],[20230912,201.72],[20230913,201.85],[20230914,201.9],[20230915,202.25],[20230918,202.51],[20230919,202.42],[20230920,202.42],[20230921,202.55],[20230922,202.2],[20230925,202.11],[20230926,202.11],[20230927,201.72],[20230928,201.59],[20230929,201.07],[20231002,201.72],[20231003,201.63],[20231004,201.29],[20231005,200.59],[20231006,200.63],[20231009,200.46],[20231010,200.46],[20231011,200.89],[20231012,201.46],[20231013,201.5],[20231016,201.37],[20231017,201.02],[20231018,200.59],[20231019,200.15],[20231020,199.54],[20231023,199.41],[20231024,199.5],[20231025,200.28],[20231027,200.19],[20231030,200.33],[20231031,200.59],[20231102,201.5],[20231103,202.42],[20231106,202.77],[20231107,202.77],[20231108,202.81],[20231109,203.03],[20231110,203.25],[20231113,202.99],[20231114,203.03],[20231115,203.69],[20231116,203.99],[20231117,203.9],[20231120,203.99],[20231121,203.99],[20231122,204.03],[20231123,204.3],[20231124,204.43],[20231127,204.43],[20231128,204.69],[20231129,204.82],[20231130,205.61],[20231201,206.04],[20231204,206.61],[20231205,207.09],[20231206,207.44],[20231207,207.74],[20231211,207.83],[20231212,207.83],[20231213,207.96],[20231214,208.14],[20231215,209.75],[20231218,210.36],[20231219,210.36],[20231220,210.58],[20231221,210.89],[20231222,211.06],[20231227,211.11],[20231228,211.28],[20231229,211.28],[20240102,211.19],[20240103,211.24],[20240104,210.49],[20240105,210.15],[20240108,209.8],[20240109,210.01],[20240110,210.15],[20240111,210.89],[20240112,211.45],[20240115,211.63],[20240116,211.59],[20240117,211.19],[20240118,210.63],[20240119,210.89],[20240122,211.06],[20240123,211.59],[20240124,211.63],[20240125,211.85],[20240126,212.11],[20240129,212.37],[20240130,212.59],[20240131,212.5],[20240201,212.5],[20240202,212.33],[20240205,212.41],[20240206,212.02],[20240207,211.89],[20240208,211.89],[20240209,211.8],[20240212,211.93],[20240213,212.15],[20240214,211.98],[20240215,212.15],[20240216,212.41],[20240219,212.41],[20240220,212.46],[20240221,212.5],[20240222,212.46],[20240223,212.68],[20240226,212.98],[20240227,212.98],[20240228,212.85],[20240229,212.59],[20240301,212.46],[20240304,212.59],[20240305,212.68],[20240306,212.81],[20240307,212.81],[20240308,213.03],[20240311,213.55],[20240312,213.64],[20240313,213.72],[20240314,213.99],[20240315,213.72],[20240318,213.72],[20240319,213.85],[20240320,213.81],[20240321,213.37],[20240322,213.24],[20240325,213.11],[20240326,213.16],[20240327,213.11],[20240328,213.2],[20240402,213.29],[20240403,213.2],[20240404,213.2],[20240405,213.51],[20240408,213.46],[20240409,213.42],[20240410,213.64],[20240411,213.64],[20240412,213.2],[20240415,213.33],[20240416,213.03],[20240417,212.2],[20240418,212.55],[20240419,212.68],[20240422,212.68],[20240423,213.03],[20240424,213.42],[20240425,213.33],[20240426,212.94],[20240429,213.16],[20240430,213.33],[20240502,213.29],[20240503,213.46],[20240506,213.85],[20240507,213.85],[20240508,214.42],[20240510,214.47],[20240513,214.51],[20240514,214.47],[20240515,214.47],[20240516,214.86],[20240517,215.12],[20240521,215.12],[20240522,215.25],[20240523,215.21],[20240524,215.29],[20240527,215.25],[20240528,215.29],[20240529,215.43],[20240531,215.12],[20240603,215.08],[20240604,215.25],[20240605,215.29],[20240606,215.38],[20240607,215.47],[20240610,215.38],[20240611,215.08],[20240612,214.95],[20240613,215.25],[20240614,215.16],[20240617,214.77],[20240618,214.51],[20240619,214.86],[20240620,215.03],[20240621,215.12],[20240624,215.16],[20240625,215.21],[20240626,215.34],[20240627,215.38],[20240628,215.34],[20240701,215.34],[20240702,215.64],[20240703,215.69],[20240704,215.95],[20240705,216.08],[20240708,216.3],[20240709,216.65],[20240710,216.65],[20240711,216.69],[20240712,216.91],[20240715,217],[20240716,217.04],[20240717,217.08],[20240718,217.13],[20240719,217.22],[20240722,217.22],[20240723,217.26],[20240724,217.43],[20240725,217.52],[20240726,217.35],[20240729,217.48],[20240730,217.61],[20240731,217.78],[20240801,218.09],[20240802,218.26],[20240805,217.83],[20240806,216.82],[20240807,217.08],[20240808,217.61],[20240809,217.7],[20240812,217.96],[20240813,218.13],[20240814,218.26],[20240816,218.61],[20240819,218.87],[20240820,218.96],[20240821,219.14],[20240822,219.31],[20240823,219.35],[20240826,219.53],[20240827,219.44],[20240828,219.79],[20240829,220.01],[20240830,220.19],[20240902,220.41],[20240903,220.41],[20240904,220.37],[20240905,220.19],[20240906,220.32],[20240909,220.46],[20240910,220.5],[20240911,220.59],[20240912,220.32],[20240913,220.5],[20240916,220.73],[20240917,220.96],[20240918,221.18],[20240919,221.18],[20240920,221.72],[20240923,221.77],[20240924,221.86],[20240925,222.17],[20240926,222.17],[20240927,222.35],[20240930,222.49],[20241001,222.44],[20241002,222.62],[20241003,222.58],[20241004,222.58],[20241007,222.58],[20241008,222.35],[20241009,222.31],[20241010,222.31],[20241011,222.31],[20241014,222.4],[20241015,222.62],[20241016,222.8],[20241017,222.85],[20241018,223.25],[20241021,223.43],[20241022,223.34],[20241023,223.16],[20241024,223.21],[20241025,223.34],[20241028,223.43],[20241029,223.52],[20241030,223.61],[20241031,223.57],[20241104,223.34],[20241105,223.34],[20241106,223.3],[20241107,223.66],[20241108,223.61],[20241111,223.7],[20241112,223.88],[20241113,223.93],[20241114,223.93],[20241115,224.11],[20241118,224.16],[20241119,224.07],[20241120,224.11],[20241121,224.07],[20241122,223.98],[20241125,224.07],[20241126,224.16],[20241127,224.2],[20241128,224.11],[20241129,224.16],[20241202,224.34],[20241203,224.47],[20241204,224.79],[20241205,225.15],[20241206,225.42],[20241209,225.6],[20241210,225.78],[20241211,225.91],[20241212,226.05],[20241213,226.05],[20241216,225.96],[20241217,225.96],[20241218,225.87],[20241219,225.91],[20241220,225.6],[20241223,225.55],[20241227,225.6],[20241230,225.64],[20250102,225.73],[20250103,225.82],[20250107,225.73],[20250108,225.82],[20250109,225.55],[20250110,225.28],[20250113,225.15],[20250114,224.65],[20250115,224.83],[20250116,225.33],[20250117,225.55],[20250120,225.73],[20250121,225.82],[20250122,225.96],[20250123,226.09],[20250124,226.05],[20250127,226.09],[20250128,225.96],[20250129,226.09],[20250130,226.36],[20250131,226.59],[20250203,227.04],[20250204,226.81],[20250205,227.18],[20250206,227.58],[20250207,227.81],[20250210,227.85],[20250211,227.85],[20250212,227.85],[20250213,227.76],[20250214,228.08],[20250217,228.3],[20250218,228.3],[20250219,228.48],[20250220,228.26],[20250221,228.26],[20250224,228.39],[20250225,228.39],[20250226,228.35],[20250227,228.44],[20250228,228.62],[20250303,228.71],[20250304,228.8],[20250305,228.75],[20250306,228.39],[20250307,227.72],[20250310,227.72],[20250311,227.54],[20250312,227.22],[20250313,227],[20250314,226.68],[20250317,226.45],[20250318,226.63],[20250319,226.95],[20250320,227.09],[20250321,227.31],[20250324,227.36],[20250325,227.4],[20250326,227.4],[20250327,227.4],[20250328,227.13],[20250331,227],[20250401,226.54],[20250402,226.63],[20250403,226.68],[20250404,225.96],[20250407,224.79],[20250408,222.71],[20250409,223.57],[20250410,222.49],[20250411,224.16],[20250414,223.66],[20250415,224.07],[20250416,224.83],[20250417,225.1],[20250422,225.64],[20250423,225.87],[20250424,227],[20250425,227.22],[20250428,227.4],[20250429,227.49],[20250430,227.49],[20250502,227.18],[20250505,227.09],[20250506,227.09],[20250507,227.22],[20250508,227.49],[20250509,227.76],[20250512,227.9],[20250513,228.39],[20250514,228.57],[20250515,228.62],[20250516,228.48],[20250519,228.66],[20250520,228.62],[20250521,228.75],[20250522,228.75],[20250523,228.66],[20250526,228.57],[20250527,228.57],[20250528,228.75],[20250530,229.29],[20250602,229.43],[20250603,229.52],[20250604,229.7],[20250605,229.88],[20250606,229.97],[20250610,230.2],[20250611,230.33],[20250612,230.47],[20250613,230.51],[20250616,230.24],[20250617,230.29],[20250618,230.29]]}
{"meta":{"id":"1508-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds Unternehmensanleihen hu00f6herverzinst Europa Hartwu00e4hrungen (Europa)","currency":"EUR"},"ts":[[20200620,200.48],[20200621,200.48],[20200622,200.09],[20200623,200.21],[20200624,200.23],[20200625,199.8],[20200626,199.86],[20200627,199.86],[20200628,199.86],[20200629,199.66],[20200630,199.83],[20200701,200.12],[20200702,200.55],[20200703,200.75],[20200704,200.75],[20200705,200.75],[20200706,201.17],[20200707,201.25],[20200708,201.18],[20200709,201.29],[20200710,201.12],[20200711,201.12],[20200712,201.12],[20200713,201.19],[20200714,201.09],[20200715,201.57],[20200716,201.73],[20200717,201.96],[20200718,201.96],[20200719,201.96],[20200720,202.33],[20200721,203.07],[20200722,203.26],[20200723,203.63],[20200724,203.66],[20200725,203.66],[20200726,203.66],[20200727,203.58],[20200728,203.53],[20200729,203.63],[20200730,203.33],[20200731,203.31],[20200801,203.31],[20200802,203.31],[20200803,203.32],[20200804,203.61],[20200805,203.98],[20200806,204.34],[20200807,204.53],[20200808,204.53],[20200809,204.53],[20200810,204.72],[20200811,205.16],[20200812,205.44],[20200813,205.68],[20200814,205.58],[20200815,205.58],[20200816,205.58],[20200817,205.39],[20200818,205.38],[20200819,205.46],[20200820,205.48],[20200821,205.61],[20200822,205.61],[20200823,205.61],[20200824,205.73],[20200825,205.98],[20200826,206.05],[20200827,206.15],[20200828,206.32],[20200829,206.32],[20200830,206.32],[20200831,206.3],[20200901,206.48],[20200902,206.93],[20200903,207.08],[20200904,206.91],[20200905,206.91],[20200906,206.91],[20200907,206.91],[20200908,206.79],[20200909,206.61],[20200910,206.76],[20200911,206.54],[20200912,206.54],[20200913,206.54],[20200914,206.56],[20200915,206.68],[20200916,206.97],[20200917,206.74],[20200918,206.81],[20200919,206.81],[20200920,206.81],[20200921,206.04],[20200922,205.28],[20200923,205.33],[20200924,204.44],[20200925,203.73],[20200926,203.73],[20200927,203.73],[20200928,204.1],[20200929,204.34],[20200930,204.41],[20201001,205.15],[20201002,205.2],[20201003,205.2],[20201004,205.2],[20201005,205.62],[20201006,205.91],[20201007,206.01],[20201008,206.34],[20201009,206.5],[20201010,206.5],[20201011,206.5],[20201012,206.84],[20201013,206.99],[20201014,206.87],[20201015,206.26],[20201016,206.3],[20201017,206.3],[20201018,206.3],[20201019,206.59],[20201020,206.58],[20201021,206.8],[20201022,206.9],[20201023,207],[20201024,207],[20201025,207],[20201026,206.88],[20201027,206.83],[20201028,205.84],[20201029,205.21],[20201030,205.07],[20201031,205.06],[20201101,205.06],[20201102,205.19],[20201103,206],[20201104,206.52],[20201105,207.75],[20201106,207.97],[20201107,207.97],[20201108,207.97],[20201109,209.62],[20201110,210.18],[20201111,210.35],[20201112,210.25],[20201113,210.24],[20201114,210.24],[20201115,210.24],[20201116,210.79],[20201117,211.05],[20201118,211.4],[20201119,211.42],[20201120,211.62],[20201121,211.62],[20201122,211.62],[20201123,212.07],[20201124,212.68],[20201125,213.11],[20201126,213.22],[20201127,213.31],[20201128,213.31],[20201129,213.31],[20201130,213.29],[20201201,213.58],[20201202,213.58],[20201203,213.83],[20201204,214.21],[20201205,214.21],[20201206,214.21],[20201207,214.36],[20201208,214.33],[20201209,214.61],[20201210,214.39],[20201211,214.03],[20201212,214.03],[20201213,214.03],[20201214,214.46],[20201215,214.36],[20201216,214.59],[20201217,214.84],[20201218,214.79],[20201219,214.79],[20201220,214.79],[20201221,214.32],[20201222,214.45],[20201223,214.48],[20201224,214.53],[20201225,214.53],[20201226,214.53],[20201227,214.53],[20201228,214.7],[20201229,214.7],[20201230,214.86],[20201231,214.86],[20210101,214.86],[20210102,214.86],[20210103,214.86],[20210104,215.31],[20210105,215.38],[20210106,215.46],[20210107,215.8],[20210108,216.05],[20210109,216.05],[20210110,216.05],[20210111,215.95],[20210112,215.74],[20210113,215.76],[20210114,215.94],[20210115,215.85],[20210116,215.85],[20210117,215.85],[20210118,215.7],[20210119,215.9],[20210120,216.27],[20210121,216.59],[20210122,216.43],[20210123,216.43],[20210124,216.43],[20210125,216.36],[20210126,216.15],[20210127,215.93],[20210128,215.47],[20210129,215.8],[20210130,215.8],[20210131,215.81],[20210201,216.13],[20210202,216.5],[20210203,216.9],[20210204,217.06],[20210205,217.33],[20210206,217.33],[20210207,217.33],[20210208,217.4],[20210209,217.39],[20210210,217.55],[20210211,217.64],[20210212,217.65],[20210213,217.65],[20210214,217.65],[20210215,217.85],[20210216,217.92],[20210217,217.94],[20210218,217.98],[20210219,218.04],[20210220,218.04],[20210221,218.04],[20210222,217.89],[20210223,217.88],[20210224,217.96],[20210225,217.83],[20210226,217],[20210227,217],[20210228,216.98],[20210301,217.23],[20210302,217.57],[20210303,217.61],[20210304,217.56],[20210305,217.18],[20210306,217.18],[20210307,217.18],[20210308,217.2],[20210309,217.3],[20210310,217.47],[20210311,217.89],[20210312,217.94],[20210313,217.94],[20210314,217.94],[20210315,218.02],[20210316,218.02],[20210317,217.98],[20210318,217.84],[20210319,217.57],[20210320,217.57],[20210321,217.57],[20210322,217.57],[20210323,217.7],[20210324,217.81],[20210325,217.9],[20210326,218.03],[20210327,218.03],[20210328,218.03],[20210329,218.11],[20210330,218.09],[20210331,218.31],[20210401,218.55],[20210402,218.56],[20210403,218.56],[20210404,218.56],[20210405,218.57],[20210406,218.96],[20210407,219.01],[20210408,219.12],[20210409,219.17],[20210410,219.17],[20210411,219.17],[20210412,219.22],[20210413,219.08],[20210414,219.14],[20210415,219.3],[20210416,219.53],[20210417,219.53],[20210418,219.53],[20210419,219.63],[20210420,219.41],[20210421,219.21],[20210422,219.19],[20210423,219.11],[20210424,219.11],[20210425,219.11],[20210426,219.13],[20210427,219.29],[20210428,219.36],[20210429,219.46],[20210430,219.44],[20210501,219.44],[20210502,219.44],[20210503,219.39],[20210504,219.49],[20210505,219.56],[20210506,219.37],[20210507,219.41],[20210508,219.41],[20210509,219.41],[20210510,219.58],[20210511,219.41],[20210512,219.31],[20210513,219.2],[20210514,219.21],[20210515,219.21],[20210516,219.21],[20210517,219.24],[20210518,219.37],[20210519,219.13],[20210520,218.96],[20210521,219.22],[20210522,219.22],[20210523,219.22],[20210524,219.21],[20210525,219.33],[20210526,219.48],[20210527,219.58],[20210528,219.77],[20210529,219.77],[20210530,219.77],[20210531,219.79],[20210601,220.04],[20210602,220.27],[20210603,220.35],[20210604,220.5],[20210605,220.5],[20210606,220.5],[20210607,220.71],[20210608,220.77],[20210609,220.94],[20210610,220.94],[20210611,221.19],[20210612,221.19],[20210613,221.19],[20210614,221.32],[20210615,221.24],[20210616,221.16],[20210617,220.84],[20210618,220.79],[20210619,220.79],[20210620,220.79],[20210621,220.71],[20210622,220.68],[20210623,220.73],[20210624,220.81],[20210625,220.96],[20210626,220.96],[20210627,220.96],[20210628,220.94],[20210629,220.86],[20210630,220.85],[20210701,220.77],[20210702,220.84],[20210703,220.84],[20210704,220.84],[20210705,220.92],[20210706,220.97],[20210707,220.96],[20210708,220.69],[20210709,220.8],[20210710,220.8],[20210711,220.8],[20210712,220.88],[20210713,221],[20210714,221.02],[20210715,220.99],[20210716,221.05],[20210717,221.05],[20210718,221.05],[20210719,220.69],[20210720,220.43],[20210721,220.47],[20210722,220.84],[20210723,220.92],[20210724,220.92],[20210725,220.92],[20210726,221.03],[20210727,220.98],[20210728,221.06],[20210729,221.23],[20210730,221.29],[20210731,221.3],[20210801,221.3],[20210802,221.32],[20210803,221.49],[20210804,221.64],[20210805,221.78],[20210806,221.89],[20210807,221.89],[20210808,221.89],[20210809,221.84],[20210810,221.9],[20210811,221.83],[20210812,221.9],[20210813,221.87],[20210814,221.87],[20210815,221.87],[20210816,221.88],[20210817,221.8],[20210818,221.8],[20210819,221.52],[20210820,221.43],[20210821,221.43],[20210822,221.43],[20210823,221.59],[20210824,221.77],[20210825,221.78],[20210826,221.75],[20210827,221.78],[20210828,221.78],[20210829,221.78],[20210830,221.93],[20210831,222],[20210901,222.06],[20210902,222.08],[20210903,222.2],[20210904,222.2],[20210905,222.2],[20210906,222.26],[20210907,222.27],[20210908,222.26],[20210909,222.3],[20210910,222.46],[20210911,222.46],[20210912,222.46],[20210913,222.56],[20210914,222.62],[20210915,222.79],[20210916,222.97],[20210917,222.93],[20210918,222.93],[20210919,222.93],[20210920,222.48],[20210921,222.54],[20210922,222.59],[20210923,222.7],[20210924,222.47],[20210925,222.47],[20210926,222.47],[20210927,222.42],[20210928,221.99],[20210929,221.86],[20210930,221.77],[20211001,221.69],[20211002,221.69],[20211003,221.69],[20211004,221.74],[20211005,221.56],[20211006,220.98],[20211007,220.99],[20211008,221.13],[20211009,221.13],[20211010,221.13],[20211011,220.74],[20211012,220.34],[20211013,220.37],[20211014,220.99],[20211015,221.28],[20211016,221.28],[20211017,221.28],[20211018,221.18],[20211019,221.23],[20211020,221.21],[20211021,221.13],[20211022,221.11],[20211023,221.11],[20211024,221.11],[20211025,220.94],[20211026,221.12],[20211027,221.21],[20211028,221.3],[20211029,221.17],[20211030,221.17],[20211031,221.16],[20211101,221.15],[20211102,221.08],[20211103,221.06],[20211104,221.29],[20211105,221.56],[20211106,221.56],[20211107,221.56],[20211108,221.84],[20211109,221.92],[20211110,221.82],[20211111,221.7],[20211112,221.55],[20211113,221.55],[20211114,221.55],[20211115,221.58],[20211116,221.63],[20211117,221.62],[20211118,221.62],[20211119,221.55],[20211120,221.55],[20211121,221.55],[20211122,221.43],[20211123,221.2],[20211124,220.99],[20211125,220.82],[20211126,219.67],[20211127,219.67],[20211128,219.67],[20211129,219.54],[20211130,219.29],[20211201,219.67],[20211202,219.74],[20211203,219.92],[20211204,219.92],[20211205,219.92],[20211206,220.12],[20211207,220.65],[20211208,220.83],[20211209,220.81],[20211210,220.88],[20211211,220.88],[20211212,220.88],[20211213,220.98],[20211214,220.85],[20211215,220.92],[20211216,221.03],[20211217,220.97],[20211218,220.97],[20211219,220.97],[20211220,220.85],[20211221,220.91],[20211222,221.08],[20211223,221.27],[20211224,221.27],[20211225,221.27],[20211226,221.27],[20211227,221.27],[20211228,221.37],[20211229,221.47],[20211230,221.52],[20211231,221.5],[20220101,221.5],[20220102,221.5],[20220103,221.47],[20220104,221.85],[20220105,222.08],[20220106,221.89],[20220107,221.86],[20220108,221.86],[20220109,221.86],[20220110,221.67],[20220111,221.58],[20220112,221.7],[20220113,221.76],[20220114,221.49],[20220115,221.49],[20220116,221.49],[20220117,221.45],[20220118,221.01],[20220119,220.97],[20220120,220.92],[20220121,220.55],[20220122,220.55],[20220123,220.55],[20220124,219.85],[20220125,219.47],[20220126,219.87],[20220127,219.58],[20220128,218.88],[20220129,218.88],[20220130,218.88],[20220131,218.42],[20220201,218.46],[20220202,218.92],[20220203,218.49],[20220204,216.39],[20220205,216.39],[20220206,216.39],[20220207,215.08],[20220208,215.39],[20220209,216.1],[20220210,216.03],[20220211,215.5],[20220212,215.5],[20220213,215.5],[20220214,214.66],[20220215,214.8],[20220216,215.09],[20220217,215.16],[20220218,215.05],[20220219,215.05],[20220220,215.05],[20220221,214.72],[20220222,214.01],[20220223,214.27],[20220224,212.52],[20220225,213.25],[20220226,213.25],[20220227,213.25],[20220228,212.87],[20220301,212.98],[20220302,212.76],[20220303,212.72],[20220304,212.2],[20220305,212.2],[20220306,212.2],[20220307,210.47],[20220308,209.83],[20220309,210.27],[20220310,210.43],[20220311,210.64],[20220312,210.64],[20220313,210.64],[20220314,210.61],[20220315,209.94],[20220316,210.66],[20220317,211.47],[20220318,211.99],[20220319,211.99],[20220320,211.99],[20220321,212.67],[20220322,212.82],[20220323,212.92],[20220324,213.01],[20220325,212.85],[20220326,212.85],[20220327,212.85],[20220328,212.8],[20220329,213.22],[20220330,213.49],[20220331,213.56],[20220401,213.72],[20220402,213.72],[20220403,213.72],[20220404,214],[20220405,214.25],[20220406,213.72],[20220407,213.33],[20220408,213.23],[20220409,213.23],[20220410,213.23],[20220411,212.88],[20220412,212.28],[20220413,211.88],[20220414,211.81],[20220415,211.81],[20220416,211.81],[20220417,211.81],[20220418,211.81],[20220419,211.57],[20220420,211.58],[20220421,211.59],[20220422,211.43],[20220423,211.43],[20220424,211.43],[20220425,210.53],[20220426,210.15],[20220427,209.13],[20220428,208.83],[20220429,208.49],[20220430,208.47],[20220501,208.47],[20220502,208.16],[20220503,207.6],[20220504,207.01],[20220505,206.76],[20220506,205.03],[20220507,205.03],[20220508,205.03],[20220509,204.31],[20220510,203.39],[20220511,204.45],[20220512,204.31],[20220513,204.71],[20220514,204.71],[20220515,204.71],[20220516,204.88],[20220517,205.45],[20220518,205.38],[20220519,204.08],[20220520,204.06],[20220521,204.06],[20220522,204.06],[20220523,204.13],[20220524,203.72],[20220525,203.6],[20220526,203.82],[20220527,204.83],[20220528,204.83],[20220529,204.83],[20220530,205.31],[20220531,205.37],[20220601,205.36],[20220602,205.37],[20220603,205.42],[20220604,205.42],[20220605,205.42],[20220606,205.41],[20220607,205.15],[20220608,204.96],[20220609,204.15],[20220610,202.88],[20220611,202.88],[20220612,202.88],[20220613,200.12],[20220614,198.45],[20220615,198.4],[20220616,197.3],[20220617,196.84],[20220618,196.84],[20220619,196.84],[20220620,196.68],[20220621,196.87],[20220622,196.42],[20220623,196.19],[20220624,195.66],[20220625,195.66],[20220626,195.66],[20220627,195.55],[20220628,195.15],[20220629,193.9],[20220630,192.29],[20220701,192.09],[20220702,192.09],[20220703,192.09],[20220704,192.27],[20220705,192.24],[20220706,192.03],[20220707,192.61],[20220708,193.62],[20220709,193.62],[20220710,193.62],[20220711,194.14],[20220712,194.28],[20220713,194.5],[20220714,194.16],[20220715,194.04],[20220716,194.04],[20220717,194.04],[20220718,194.51],[20220719,195.04],[20220720,196.98],[20220721,197.32],[20220722,198.21],[20220723,198.21],[20220724,198.21],[20220725,199.29],[20220726,199.34],[20220727,199.36],[20220728,199.89],[20220729,200.59],[20220730,200.59],[20220731,200.61],[20220801,201.29],[20220802,201.47],[20220803,201.7],[20220804,202.25],[20220805,202.5],[20220806,202.5],[20220807,202.5],[20220808,202.81],[20220809,202.93],[20220810,202.87],[20220811,203.61],[20220812,203.88],[20220813,203.88],[20220814,203.88],[20220815,204.03],[20220816,204.2],[20220817,203.57],[20220818,202.93],[20220819,202.4],[20220820,202.4],[20220821,202.4],[20220822,201.36],[20220823,200.81],[20220824,200.87],[20220825,201.22],[20220826,201.29],[20220827,201.29],[20220828,201.29],[20220829,201.08],[20220830,200.17],[20220831,198.94],[20220901,197.49],[20220902,197.51],[20220903,197.51],[20220904,197.51],[20220905,197.02],[20220906,197.34],[20220907,197.4],[20220908,197.91],[20220909,198.42],[20220910,198.42],[20220911,198.42],[20220912,199.15],[20220913,199.1],[20220914,198.15],[20220915,197.95],[20220916,197.01],[20220917,197.01],[20220918,197.01],[20220919,196.85],[20220920,196.44],[20220921,195.79],[20220922,195.53],[20220923,194.59],[20220924,194.59],[20220925,194.59],[20220926,192.97],[20220927,192.65],[20220928,190.78],[20220929,190.2],[20220930,190.2],[20221001,190.2],[20221002,190.2],[20221003,190.24],[20221004,192.1],[20221005,192.42],[20221006,192.23],[20221007,191.78],[20221008,191.78],[20221009,191.78],[20221010,191.04],[20221011,190.01],[20221012,189.46],[20221013,189.24],[20221014,189.64],[20221015,189.64],[20221016,189.64],[20221017,190.05],[20221018,190.76],[20221019,190.73],[20221020,190.25],[20221021,189.62],[20221022,189.62],[20221023,189.62],[20221024,190.09],[20221025,190.66],[20221026,191.41],[20221027,192.19],[20221028,192.74],[20221029,192.74],[20221030,192.74],[20221031,193.48],[20221101,193.75],[20221102,194.19],[20221103,193.33],[20221104,193.8],[20221105,193.8],[20221106,193.8],[20221107,194.48],[20221108,194.8],[20221109,194.96],[20221110,195.72],[20221111,197.53],[20221112,197.53],[20221113,197.53],[20221114,198.05],[20221115,198.09],[20221116,197.96],[20221117,197.55],[20221118,197.63],[20221119,197.63],[20221120,197.63],[20221121,197.81],[20221122,198.28],[20221123,198.99],[20221124,199.97],[20221125,200.18],[20221126,200.18],[20221127,200.18],[20221128,199.9],[20221129,200.04],[20221130,199.88],[20221201,200.63],[20221202,200.71],[20221203,200.71],[20221204,200.71],[20221205,200.81],[20221206,200.55],[20221207,200.22],[20221208,200.17],[20221209,199.99],[20221210,199.99],[20221211,199.99],[20221212,200],[20221213,200.41],[20221214,200.79],[20221215,200.81],[20221216,199.44],[20221217,199.44],[20221218,199.44],[20221219,199.15],[20221220,198.6],[20221221,198.5],[20221222,198.69],[20221223,198.68],[20221224,198.68],[20221225,198.68],[20221226,198.69],[20221227,198.71],[20221228,198.73],[20221229,198.55],[20221230,198.61],[20221231,198.61],[20230101,198.61],[20230102,198.56],[20230103,199.1],[20230104,199.78],[20230105,199.94],[20230106,200],[20230107,200],[20230108,200],[20230109,200.98],[20230110,200.96],[20230111,201.19],[20230112,201.89],[20230113,202.62],[20230114,202.62],[20230115,202.62],[20230116,202.89],[20230117,202.88],[20230118,203.76],[20230119,203.45],[20230120,203.32],[20230121,203.32],[20230122,203.32],[20230123,203.33],[20230124,203.36],[20230125,203.49],[20230126,203.69],[20230127,203.82],[20230128,203.82],[20230129,203.82],[20230130,203.66],[20230131,203.55],[20230201,203.82],[20230202,205.03],[20230203,205.65],[20230204,205.65],[20230205,205.65],[20230206,205.45],[20230207,205.27],[20230208,205.44],[20230209,205.77],[20230210,205.38],[20230211,205.38],[20230212,205.38],[20230213,205.22],[20230214,205.19],[20230215,204.87],[20230216,204.91],[20230217,204.5],[20230218,204.5],[20230219,204.5],[20230220,204.69],[20230221,204.13],[20230222,203.49],[20230223,203.87],[20230224,203.94],[20230225,203.94],[20230226,203.94],[20230227,203.87],[20230228,203.58],[20230301,203.49],[20230302,202.96],[20230303,203.2],[20230304,203.2],[20230305,203.2],[20230306,203.74],[20230307,203.92],[20230308,203.71],[20230309,203.43],[20230310,202.82],[20230311,202.82],[20230312,202.82],[20230313,201.78],[20230314,201.81],[20230315,201.17],[20230316,200.71],[20230317,200.5],[20230318,200.5],[20230319,200.5],[20230320,198.92],[20230321,200.63],[20230322,201.16],[20230323,201.12],[20230324,200.65],[20230325,200.65],[20230326,200.65],[20230327,200.77],[20230328,200.92],[20230329,201.26],[20230330,201.95],[20230331,202.19],[20230401,202.19],[20230402,202.19],[20230403,202.59],[20230404,202.88],[20230405,202.32],[20230406,202.3],[20230407,202.3],[20230408,202.3],[20230409,202.3],[20230410,202.3],[20230411,202.32],[20230412,202.47],[20230413,202.62],[20230414,202.84],[20230415,202.84],[20230416,202.84],[20230417,203],[20230418,203.18],[20230419,203.03],[20230420,202.76],[20230421,202.63],[20230422,202.63],[20230423,202.63],[20230424,202.6],[20230425,202.43],[20230426,202.21],[20230427,202.3],[20230428,202.62],[20230429,202.62],[20230430,202.63],[20230501,202.63],[20230502,202.91],[20230503,202.86],[20230504,202.77],[20230505,202.95],[20230506,202.95],[20230507,202.95],[20230508,203.21],[20230509,203.21],[20230510,203.25],[20230511,203.42],[20230512,203.4],[20230513,203.4],[20230514,203.4],[20230515,203.49],[20230516,203.53],[20230517,203.47],[20230518,203.51],[20230519,203.82],[20230520,203.82],[20230521,203.82],[20230522,203.97],[20230523,203.88],[20230524,203.41],[20230525,203.25],[20230526,203.25],[20230527,203.25],[20230528,203.25],[20230529,203.26],[20230530,203.51],[20230531,203.51],[20230601,203.69],[20230602,204.09],[20230603,204.09],[20230604,204.09],[20230605,204.3],[20230606,204.59],[20230607,204.88],[20230608,204.96],[20230609,205.25],[20230610,205.25],[20230611,205.25],[20230612,205.62],[20230613,205.7],[20230614,205.91],[20230615,205.6],[20230616,205.65],[20230617,205.65],[20230618,205.65],[20230619,205.62],[20230620,205.25],[20230621,204.93],[20230622,204.58],[20230623,204.67],[20230624,204.67],[20230625,204.67],[20230626,204.49],[20230627,204.34],[20230628,204.3],[20230629,204.29],[20230630,204.4],[20230701,204.4],[20230702,204.4],[20230703,204.77],[20230704,204.97],[20230705,204.91],[20230706,204.54],[20230707,204.14],[20230708,204.14],[20230709,204.14],[20230710,204.11],[20230711,204.45],[20230712,205.05],[20230713,205.83],[20230714,206.04],[20230715,206.04],[20230716,206.04],[20230717,205.82],[20230718,205.85],[20230719,206.17],[20230720,206.27],[20230721,206.19],[20230722,206.19],[20230723,206.19],[20230724,206.44],[20230725,206.54],[20230726,206.53],[20230727,206.94],[20230728,207.08],[20230729,207.08],[20230730,207.08],[20230731,207.18],[20230801,207.32],[20230802,207.22],[20230803,206.77],[20230804,206.85],[20230805,206.85],[20230806,206.85],[20230807,206.98],[20230808,206.91],[20230809,207.12],[20230810,207.25],[20230811,207.05],[20230812,207.05],[20230813,207.05],[20230814,207.07],[20230815,207.03],[20230816,206.96],[20230817,206.59],[20230818,206.31],[20230819,206.31],[20230820,206.31],[20230821,206.39],[20230822,206.51],[20230823,206.63],[20230824,206.88],[20230825,206.91],[20230826,206.91],[20230827,206.91],[20230828,206.93],[20230829,207.18],[20230830,207.3],[20230831,207.42],[20230901,207.53],[20230902,207.53],[20230903,207.53],[20230904,207.62],[20230905,207.63],[20230906,207.67],[20230907,207.68],[20230908,207.85],[20230909,207.85],[20230910,207.85],[20230911,208.04],[20230912,208.11],[20230913,208.06],[20230914,208.29],[20230915,208.71],[20230916,208.71],[20230917,208.71],[20230918,208.5],[20230919,208.53],[20230920,208.65],[20230921,208.4],[20230922,208.39],[20230923,208.39],[20230924,208.39],[20230925,208.39],[20230926,208.14],[20230927,208.01],[20230928,207.81],[20230929,208.14],[20230930,208.14],[20231001,208.14],[20231002,208.16],[20231003,207.7],[20231004,207.02],[20231005,206.84],[20231006,206.68],[20231007,206.68],[20231008,206.68],[20231009,206.66],[20231010,207.16],[20231011,207.73],[20231012,208],[20231013,207.77],[20231014,207.77],[20231015,207.77],[20231016,207.58],[20231017,207.22],[20231018,206.87],[20231019,206.1],[20231020,205.84],[20231021,205.84],[20231022,205.84],[20231023,205.82],[20231024,206.49],[20231025,206.66],[20231026,206.38],[20231027,206.51],[20231028,206.51],[20231029,206.51],[20231030,206.8],[20231031,207.19],[20231101,207.35],[20231102,208.46],[20231103,208.91],[20231104,208.91],[20231105,208.91],[20231106,209.2],[20231107,209.13],[20231108,209.23],[20231109,209.37],[20231110,209.28],[20231111,209.28],[20231112,209.28],[20231113,209.38],[20231114,209.81],[20231115,210.75],[20231116,210.61],[20231117,210.69],[20231118,210.69],[20231119,210.69],[20231120,210.79],[20231121,211],[20231122,211.24],[20231123,211.37],[20231124,211.45],[20231125,211.45],[20231126,211.45],[20231127,211.73],[20231128,211.8],[20231129,212.55],[20231130,213.05],[20231201,213.47],[20231202,213.47],[20231203,213.47],[20231204,214.02],[20231205,214.21],[20231206,214.64],[20231207,214.81],[20231208,214.83],[20231209,214.83],[20231210,214.83],[20231211,214.92],[20231212,215.08],[20231213,215.41],[20231214,217.27],[20231215,217.73],[20231216,217.73],[20231217,217.73],[20231218,217.96],[20231219,218.03],[20231220,218.39],[20231221,218.55],[20231222,218.68],[20231223,218.68],[20231224,218.68],[20231225,218.68],[20231226,218.69],[20231227,218.87],[20231228,218.94],[20231229,218.97],[20231230,218.97],[20231231,218.97],[20240101,218.97],[20240102,219.05],[20240103,218.41],[20240104,218.22],[20240105,217.77],[20240106,217.77],[20240107,217.77],[20240108,217.89],[20240109,218.22],[20240110,218.93],[20240111,219.4],[20240112,219.56],[20240113,219.56],[20240114,219.56],[20240115,219.53],[20240116,219.22],[20240117,218.72],[20240118,218.81],[20240119,219.05],[20240120,219.05],[20240121,219.05],[20240122,219.46],[20240123,219.71],[20240124,219.81],[20240125,219.96],[20240126,220.38],[20240127,220.38],[20240128,220.38],[20240129,220.62],[20240130,220.64],[20240131,220.64],[20240201,220.38],[20240202,220.56],[20240203,220.56],[20240204,220.56],[20240205,220.2],[20240206,220.06],[20240207,220.14],[20240208,220.11],[20240209,220.23],[20240210,220.23],[20240211,220.23],[20240212,220.53],[20240213,220.44],[20240214,220.45],[20240215,220.65],[20240216,220.77],[20240217,220.77],[20240218,220.77],[20240219,220.89],[20240220,221.02],[20240221,221.02],[20240222,221.16],[20240223,221.45],[20240224,221.45],[20240225,221.45],[20240226,221.52],[20240227,221.31],[20240228,221.17],[20240229,221.01],[20240301,221.15],[20240302,221.15],[20240303,221.15],[20240304,221.3],[20240305,221.32],[20240306,221.34],[20240307,221.72],[20240308,222.18],[20240309,222.18],[20240310,222.18],[20240311,222.27],[20240312,222.38],[20240313,222.58],[20240314,222.56],[20240315,222.39],[20240316,222.39],[20240317,222.39],[20240318,222.35],[20240319,222.3],[20240320,222.16],[20240321,221.93],[20240322,221.62],[20240323,221.62],[20240324,221.62],[20240325,221.7],[20240326,221.61],[20240327,221.57],[20240328,221.6],[20240329,221.6],[20240330,221.6],[20240331,221.6],[20240401,221.6],[20240402,221.65],[20240403,221.52],[20240404,221.8],[20240405,221.79],[20240406,221.79],[20240407,221.79],[20240408,221.77],[20240409,221.99],[20240410,222.12],[20240411,221.61],[20240412,221.62],[20240413,221.62],[20240414,221.62],[20240415,221.39],[20240416,220.58],[20240417,220.69],[20240418,220.84],[20240419,220.83],[20240420,220.83],[20240421,220.83],[20240422,221.12],[20240423,221.47],[20240424,221.52],[20240425,221.17],[20240426,221.07],[20240427,221.07],[20240428,221.07],[20240429,221.35],[20240430,221.21],[20240501,221.16],[20240502,221.35],[20240503,221.75],[20240504,221.75],[20240505,221.75],[20240506,221.9],[20240507,222.22],[20240508,222.33],[20240509,222.33],[20240510,222.38],[20240511,222.38],[20240512,222.38],[20240513,222.52],[20240514,222.4],[20240515,222.76],[20240516,223.02],[20240517,222.99],[20240518,222.99],[20240519,222.99],[20240520,223.05],[20240521,223.27],[20240522,223.23],[20240523,223.28],[20240524,223.19],[20240525,223.19],[20240526,223.19],[20240527,223.35],[20240528,223.63],[20240529,223.39],[20240530,223.34],[20240531,223.44],[20240601,223.44],[20240602,223.44],[20240603,223.79],[20240604,223.95],[20240605,224.08],[20240606,224.2],[20240607,224.13],[20240608,224.13],[20240609,224.13],[20240610,224],[20240611,224.07],[20240612,224.26],[20240613,224.44],[20240614,224.15],[20240615,224.15],[20240616,224.15],[20240617,223.9],[20240618,224.17],[20240619,224.4],[20240620,224.49],[20240621,224.54],[20240622,224.54],[20240623,224.54],[20240624,224.48],[20240625,224.64],[20240626,224.56],[20240627,224.49],[20240628,224.49],[20240629,224.49],[20240630,224.49],[20240701,224.65],[20240702,224.59],[20240703,224.81],[20240704,224.99],[20240705,225.12],[20240706,225.12],[20240707,225.12],[20240708,225.39],[20240709,225.38],[20240710,225.36],[20240711,225.5],[20240712,225.58],[20240713,225.58],[20240714,225.58],[20240715,225.63],[20240716,225.67],[20240717,225.74],[20240718,225.75],[20240719,225.65],[20240720,225.65],[20240721,225.65],[20240722,225.68],[20240723,225.76],[20240724,225.9],[20240725,225.73],[20240726,225.85],[20240727,225.85],[20240728,225.85],[20240729,226.05],[20240730,226.32],[20240731,226.62],[20240801,226.97],[20240802,226.51],[20240803,226.51],[20240804,226.51],[20240805,225.53],[20240806,225.62],[20240807,226.27],[20240808,226.26],[20240809,226.49],[20240810,226.49],[20240811,226.49],[20240812,226.76],[20240813,226.93],[20240814,227.13],[20240815,227.21],[20240816,227.51],[20240817,227.51],[20240818,227.51],[20240819,227.75],[20240820,227.92],[20240821,228.06],[20240822,228.12],[20240823,228.24],[20240824,228.24],[20240825,228.24],[20240826,228.34],[20240827,228.52],[20240828,228.78],[20240829,228.96],[20240830,229.1],[20240831,229.1],[20240901,229.1],[20240902,229.1],[20240903,229.14],[20240904,228.93],[20240905,229],[20240906,229.18],[20240907,229.18],[20240908,229.18],[20240909,229.1],[20240910,229.17],[20240911,228.95],[20240912,229.04],[20240913,229.29],[20240914,229.29],[20240915,229.29],[20240916,229.63],[20240917,229.81],[20240918,229.89],[20240919,230.4],[20240920,230.36],[20240921,230.36],[20240922,230.36],[20240923,230.54],[20240924,230.86],[20240925,230.79],[20240926,230.85],[20240927,230.98],[20240928,230.98],[20240929,230.98],[20240930,230.98],[20241001,231.18],[20241002,231.25],[20241003,231.09],[20241004,231.09],[20241005,231.09],[20241006,231.09],[20241007,231.05],[20241008,230.93],[20241009,230.88],[20241010,230.93],[20241011,231.08],[20241012,231.08],[20241013,231.08],[20241014,231.23],[20241015,231.57],[20241016,231.62],[20241017,231.77],[20241018,232.07],[20241019,232.07],[20241020,232.07],[20241021,232.02],[20241022,231.85],[20241023,231.84],[20241024,231.94],[20241025,231.95],[20241026,231.95],[20241027,231.95],[20241028,232],[20241029,232.09],[20241030,232.01],[20241031,231.68],[20241101,231.67],[20241102,231.67],[20241103,231.67],[20241104,231.63],[20241105,231.57],[20241106,231.97],[20241107,232.06],[20241108,232.18],[20241109,232.18],[20241110,232.18],[20241111,232.44],[20241112,232.56],[20241113,232.35],[20241114,232.51],[20241115,232.54],[20241116,232.54],[20241117,232.54],[20241118,232.52],[20241119,232.56],[20241120,232.56],[20241121,232.61],[20241122,232.77],[20241123,232.77],[20241124,232.77],[20241125,233],[20241126,232.93],[20241127,232.95],[20241128,233.05],[20241129,233.25],[20241130,233.25],[20241201,233.25],[20241202,233.48],[20241203,233.63],[20241204,233.94],[20241205,234.18],[20241206,234.19],[20241207,234.19],[20241208,234.19],[20241209,234.55],[20241210,234.69],[20241211,234.82],[20241212,234.93],[20241213,234.77],[20241214,234.77],[20241215,234.77],[20241216,234.8],[20241217,234.73],[20241218,234.69],[20241219,234.41],[20241220,234.32],[20241221,234.32],[20241222,234.32],[20241223,234.36],[20241224,234.39],[20241225,234.39],[20241226,234.39],[20241227,234.33],[20241228,234.33],[20241229,234.33],[20241230,234.46],[20241231,234.47],[20250101,234.47],[20250102,234.66],[20250103,234.67],[20250104,234.67],[20250105,234.67],[20250106,234.65],[20250107,234.53],[20250108,234.25],[20250109,233.89],[20250110,233.64],[20250111,233.64],[20250112,233.64],[20250113,233.15],[20250114,233.23],[20250115,233.63],[20250116,234.01],[20250117,234.12],[20250118,234.12],[20250119,234.12],[20250120,234.21],[20250121,234.28],[20250122,234.6],[20250123,234.62],[20250124,234.63],[20250125,234.63],[20250126,234.63],[20250127,234.57],[20250128,234.73],[20250129,235.05],[20250130,235.22],[20250131,235.67],[20250201,235.67],[20250202,235.67],[20250203,235.67],[20250204,235.92],[20250205,236.3],[20250206,236.52],[20250207,236.67],[20250208,236.67],[20250209,236.67],[20250210,236.83],[20250211,236.91],[20250212,236.71],[20250213,237],[20250214,237.34],[20250215,237.34],[20250216,237.34],[20250217,237.41],[20250218,237.61],[20250219,237.55],[20250220,237.61],[20250221,237.74],[20250222,237.74],[20250223,237.74],[20250224,237.85],[20250225,237.83],[20250226,237.96],[20250227,238.04],[20250228,238.04],[20250301,238.04],[20250302,238.04],[20250303,238.19],[20250304,238.09],[20250305,237.59],[20250306,237.03],[20250307,236.87],[20250308,236.87],[20250309,236.87],[20250310,236.92],[20250311,236.56],[20250312,236.46],[20250313,236.17],[20250314,235.85],[20250315,235.85],[20250316,235.85],[20250317,236.11],[20250318,236.37],[20250319,236.53],[20250320,236.83],[20250321,236.94],[20250322,236.94],[20250323,236.94],[20250324,236.97],[20250325,237.13],[20250326,237.02],[20250327,236.84],[20250328,236.76],[20250329,236.76],[20250330,236.76],[20250331,236.21],[20250401,236.38],[20250402,236.51],[20250403,235.73],[20250404,234.1],[20250405,234.1],[20250406,234.1],[20250407,231.6],[20250408,232.18],[20250409,230.91],[20250410,232.7],[20250411,231.99],[20250412,231.99],[20250413,231.99],[20250414,232.51],[20250415,233.22],[20250416,233.49],[20250417,234.01],[20250418,234.03],[20250419,234.03],[20250420,234.03],[20250421,234.04],[20250422,234.54],[20250423,235.38],[20250424,235.91],[20250425,236.15],[20250426,236.15],[20250427,236.15],[20250428,236.37],[20250429,236.48],[20250430,236.17],[20250501,236.15],[20250502,236.29],[20250503,236.29],[20250504,236.29],[20250505,236.34],[20250506,236.55],[20250507,236.72],[20250508,237.02],[20250509,237.08],[20250510,237.08],[20250511,237.08],[20250512,237.69],[20250513,238.07],[20250514,238.11],[20250515,237.96],[20250516,238.08],[20250517,238.08],[20250518,238.08],[20250519,238.13],[20250520,238.37],[20250521,238.37],[20250522,238.27],[20250523,238.25],[20250524,238.25],[20250525,238.25],[20250526,238.31],[20250527,238.53],[20250528,238.69],[20250529,238.82],[20250530,239.18],[20250531,239.18],[20250601,239.18],[20250602,239.29],[20250603,239.53],[20250604,239.7],[20250605,239.8],[20250606,239.83],[20250607,239.83],[20250608,239.83],[20250609,239.89],[20250610,240.19],[20250611,240.16],[20250612,240.23],[20250613,240.02],[20250614,240.02],[20250615,240.02],[20250616,240.14],[20250617,240.22],[20250618,240.05],[20250619,239.98]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.094,16€ |
| 2022 | 961,54€ |
| 2023 | 987,72€ |
| 2024 | 1.062,53€ |
| 2025 | 1.140,67€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,79% |
| 3 M | 1,61% |
| 6 M | 1,96% |
| lfd. Jahr | 2,06% |
| 1 Jahr | 7,35% |
| 3 Jahre | 19,36% |
| 5 Jahre | 14,88% |
| 10 Jahre | 24,87% |
| Entwicklung p.a. | 3,25% |
| Wertentwicklung seit Auflage | 130,29% |
Dieser Fonds investiert Unternehmensanleihen (Corporate Bonds), hauptsächlich europäischer Emittenten. Die Bonität der Emittenten liegt im Regelfall deutlich unter jener von Staatsanleihen des Euroraumes. Etwaige Fremdwährungsrisiken werden durch laufende Kurssicherung gegenüber dem Euro eliminiert.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 06.2020 - 06.2021 | 9.4161 | 10.005100 |
| 06.2021 - 06.2022 | -12.1205 | -10.867500 |
| 06.2022 - 06.2023 | 2.7228 | 3.655800 |
| 06.2023 - 06.2024 | 7.5734 | 9.008300 |
| 06.2024 - 06.2025 | 7.3545 | 7.084200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 1,83% | 6,03% | 5,64% | 7,53% |
| Sharpe Ratio | 1,98 | 0,29 | 0,34 | 0,20 |
| Tracking Error | 0,90% | 1,50% | 1,29% | 1,56% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,85 | 0,91 | 0,95 | 1,07 |
| Treynor Ratio | 4,29 | 1,93 | 2,01 | 1,39 |
Die 10 größten Wertpapierbestände (18. 06. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (18. 06. 2025)
| Frankreich | 16,16% |
| USA | 15,09% |
| Italien | 13,77% |
| Großbritannien | 10,08% |
| Spanien | 7,90% |
| Deutschland | 6,85% |
| Niederlande | 4,78% |
| Welt | 4,76% |
| Schweden | 4,62% |
| Israel | 3,90% |
Branchenverteilung (18. 06. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (18. 06. 2025)
| Unternehmensanleihen | 100,00% |
Währungsverteilung (18. 06. 2025)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1171KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 156KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1795KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 646KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,50% |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | 0,50% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Unternehmensanleihen höherverzinst |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | Hartwährungen (Europa) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Unternehmensanleihen höherverzinst Europa Hartwährungen (Europa) |
| Fondsmanager: | Herr Michiel van der Werf |
| Fondsgesellschaft: | Erste Asset Management GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.06.1999 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 465,85 Mio. EUR |