Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 607916
ISIN: AT0000805676
Rentenfonds Unternehmensanleihen höherverzinst, Europa
Aktueller Preis (25. 07. 2024)
49,84 €
0,04 € / 0,08%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"AT0000805676","name":"ERSTE BOND EUROPE HIGH YIELD EUR R01 (A)","currency":"EUR"},"ts":[[20190726,211.55],[20190729,211.82],[20190730,211.86],[20190731,211.44],[20190801,211.51],[20190802,211.51],[20190805,211.05],[20190806,210.43],[20190807,210.67],[20190808,210.55],[20190809,210.59],[20190812,210.51],[20190813,210.28],[20190814,210.01],[20190816,209.55],[20190819,209.74],[20190820,210.05],[20190821,210.51],[20190822,211.13],[20190823,211.55],[20190826,211.82],[20190827,211.51],[20190828,211.94],[20190829,212.01],[20190830,212.29],[20190902,212.37],[20190903,212.25],[20190904,212.09],[20190905,212.21],[20190906,212.33],[20190909,212.29],[20190910,212.17],[20190911,211.93],[20190912,211.86],[20190913,212.49],[20190916,212.56],[20190917,212.56],[20190918,212.29],[20190919,212.13],[20190920,211.89],[20190923,211.97],[20190924,211.82],[20190925,211.5],[20190926,211.03],[20190927,211.07],[20190930,211.07],[20191001,211.07],[20191002,211.26],[20191003,210.79],[20191004,210.36],[20191007,209.96],[20191008,209.65],[20191009,209.37],[20191010,209.65],[20191011,209.81],[20191014,210.36],[20191015,210.36],[20191016,210.51],[20191017,210.71],[20191018,210.87],[20191021,210.79],[20191022,210.99],[20191023,211.11],[20191024,211.15],[20191025,210.87],[20191028,210.67],[20191029,210.63],[20191030,210.63],[20191031,210.51],[20191104,210.67],[20191105,211.03],[20191106,211.26],[20191107,211.3],[20191108,211.46],[20191111,211.38],[20191112,211.38],[20191113,211.42],[20191114,211.22],[20191115,211.15],[20191118,211.07],[20191119,211.15],[20191120,211.15],[20191121,210.99],[20191122,210.91],[20191125,211.07],[20191126,211.38],[20191127,211.86],[20191128,212.05],[20191129,212.25],[20191202,212.41],[20191203,212.45],[20191204,212.37],[20191205,212.45],[20191206,212.68],[20191209,212.84],[20191210,213.08],[20191211,213.2],[20191212,213.31],[20191213,213.35],[20191216,213.87],[20191217,214.02],[20191218,214.06],[20191219,214.1],[20191220,214.14],[20191223,214.18],[20191227,214.3],[20191230,214.42],[20200102,214.58],[20200103,214.81],[20200107,214.73],[20200108,214.77],[20200109,214.69],[20200110,214.85],[20200113,215.05],[20200114,215.05],[20200115,215.05],[20200116,215.13],[20200117,215.25],[20200120,215.44],[20200121,215.52],[20200122,215.36],[20200123,215.32],[20200124,215.13],[20200127,215.13],[20200128,214.3],[20200129,214.46],[20200130,214.73],[20200131,214.42],[20200203,214.5],[20200204,214.34],[20200205,214.81],[20200206,215.21],[20200207,215.52],[20200210,215.48],[20200211,215.4],[20200212,215.68],[20200213,215.92],[20200214,215.88],[20200217,215.95],[20200218,216.07],[20200219,216.03],[20200220,216.19],[20200221,216.35],[20200224,216.19],[20200225,214.85],[20200226,214.34],[20200227,213.51],[20200228,212.13],[20200302,209.69],[20200303,209.45],[20200304,211.03],[20200305,211.22],[20200306,210.16],[20200309,207.05],[20200310,200.23],[20200311,200.5],[20200312,198.41],[20200313,191.08],[20200316,189.78],[20200317,182.37],[20200318,178.74],[20200319,173.06],[20200320,170.97],[20200323,171.53],[20200324,169.67],[20200325,171.29],[20200326,174.48],[20200327,177.28],[20200330,178.19],[20200331,177.75],[20200401,179.53],[20200402,179.45],[20200403,179.53],[20200406,179.41],[20200407,179.73],[20200408,181.62],[20200409,182.45],[20200414,185.56],[20200415,189.23],[20200416,189.27],[20200417,188.64],[20200420,188.91],[20200421,188.67],[20200422,187.45],[20200423,187.49],[20200424,188.2],[20200427,188.32],[20200428,188.99],[20200429,189.62],[20200430,189.46],[20200504,189.78],[20200505,188.44],[20200506,188.36],[20200507,188.6],[20200508,188.91],[20200511,188.44],[20200512,189.27],[20200513,189.11],[20200514,188.75],[20200515,187.53],[20200518,187.14],[20200519,187.65],[20200520,188.6],[20200522,190.25],[20200525,190.37],[20200526,190.09],[20200527,191.63],[20200528,194],[20200529,195.02],[20200602,195.77],[20200603,196.91],[20200604,197.98],[20200605,198.96],[20200608,201.21],[20200609,202.24],[20200610,201.13],[20200612,198.21],[20200615,198.61],[20200616,198.06],[20200617,200.42],[20200618,200.46],[20200619,199.99],[20200622,199.95],[20200623,199.36],[20200624,199.52],[20200625,199.44],[20200626,198.89],[20200629,198.96],[20200630,198.73],[20200701,198.81],[20200702,199],[20200703,199.48],[20200706,199.63],[20200707,200.15],[20200708,200.19],[20200709,200.07],[20200710,200.11],[20200713,199.99],[20200714,200.03],[20200715,200.07],[20200716,200.54],[20200717,200.78],[20200720,200.97],[20200721,201.41],[20200722,202.24],[20200723,202.51],[20200724,203.02],[20200727,202.99],[20200728,202.95],[20200729,202.43],[20200730,202.43],[20200731,201.76],[20200803,201.92],[20200804,202],[20200805,202.39],[20200806,202.91],[20200807,203.26],[20200810,203.42],[20200811,203.69],[20200812,204.05],[20200813,204.52],[20200814,204.72],[20200817,204.36],[20200818,204.25],[20200819,204.17],[20200820,204.25],[20200821,204.36],[20200824,204.44],[20200825,204.64],[20200826,204.84],[20200827,204.8],[20200828,204.8],[20200831,204.92],[20200901,204.72],[20200902,205.12],[20200903,205.48],[20200904,205.77],[20200907,205.6],[20200908,205.68],[20200909,205.48],[20200910,205.32],[20200911,205.52],[20200914,205.4],[20200915,205.4],[20200916,205.44],[20200917,205.6],[20200918,205.4],[20200921,205.32],[20200922,204.44],[20200923,203.67],[20200924,203.91],[20200925,202.78],[20200928,202.1],[20200929,202.42],[20200930,202.7],[20201001,202.87],[20201002,203.39],[20201005,203.51],[20201006,204.11],[20201007,204.48],[20201008,204.6],[20201009,204.96],[20201012,205.08],[20201013,205.4],[20201014,205.48],[20201015,205.32],[20201016,204.56],[20201019,204.8],[20201020,205.16],[20201021,205.16],[20201022,205.48],[20201023,205.4],[20201027,205.32],[20201028,205.12],[20201029,203.75],[20201030,203.39],[20201102,203.07],[20201103,203.19],[20201104,204.23],[20201105,204.8],[20201106,206.33],[20201109,206.65],[20201110,208.62],[20201111,208.71],[20201112,208.87],[20201113,208.75],[20201116,208.71],[20201117,209.47],[20201118,209.75],[20201119,209.95],[20201120,210.03],[20201123,210.36],[20201124,210.76],[20201125,211.44],[20201126,211.69],[20201127,211.81],[20201130,211.97],[20201201,212.05],[20201202,212.29],[20201203,212.61],[20201204,212.93],[20201207,213.38],[20201209,213.42],[20201210,213.5],[20201211,213.34],[20201214,213.05],[20201215,213.1],[20201216,213.1],[20201217,213.18],[20201218,213.34],[20201221,213.42],[20201222,212.89],[20201223,212.93],[20201228,213.14],[20201229,213.18],[20201230,213.34],[20210104,213.38],[20210105,213.86],[20210107,214.06],[20210108,214.34],[20210111,214.63],[20210112,214.5],[20210113,214.18],[20210114,214.18],[20210115,214.22],[20210118,214.18],[20210119,214.02],[20210120,214.18],[20210121,214.59],[20210122,214.83],[20210125,214.75],[20210126,214.5],[20210127,214.34],[20210128,213.94],[20210129,213.58],[20210201,213.94],[20210202,214.3],[20210203,214.79],[20210204,215.35],[20210205,215.39],[20210208,215.67],[20210209,215.75],[20210210,215.67],[20210211,215.87],[20210212,215.95],[20210215,215.95],[20210216,216.08],[20210217,216.2],[20210218,216.16],[20210219,216.08],[20210222,216.16],[20210223,216.12],[20210224,216.08],[20210225,216.12],[20210226,215.95],[20210301,215.27],[20210302,215.63],[20210303,215.83],[20210304,215.87],[20210305,215.75],[20210308,215.43],[20210309,215.27],[20210310,215.27],[20210311,215.35],[20210312,215.91],[20210315,215.91],[20210316,215.95],[20210317,216.04],[20210318,215.95],[20210319,215.79],[20210322,215.67],[20210323,215.63],[20210324,215.75],[20210325,215.83],[20210326,215.99],[20210329,216.08],[20210330,216.12],[20210331,216.16],[20210401,216.36],[20210406,216.84],[20210407,217.16],[20210408,217.24],[20210409,217.36],[20210412,217.4],[20210413,217.49],[20210414,217.4],[20210415,217.49],[20210416,217.69],[20210419,217.81],[20210420,217.85],[20210421,217.49],[20210422,217.36],[20210423,217.44],[20210426,217.44],[20210427,217.44],[20210428,217.49],[20210429,217.57],[20210430,217.69],[20210503,217.77],[20210504,217.77],[20210505,217.89],[20210506,217.85],[20210507,217.77],[20210510,217.77],[20210511,217.85],[20210512,217.57],[20210514,217.12],[20210517,217.36],[20210518,217.44],[20210519,217.53],[20210520,217.32],[20210521,217.28],[20210525,217.44],[20210526,217.65],[20210527,217.77],[20210528,217.85],[20210531,218.01],[20210601,218.05],[20210602,218.37],[20210604,218.69],[20210607,218.81],[20210608,218.93],[20210609,219.1],[20210610,219.3],[20210611,219.34],[20210614,219.58],[20210615,219.66],[20210616,219.66],[20210617,219.54],[20210618,219.34],[20210621,219.38],[20210622,219.18],[20210623,219.18],[20210624,219.26],[20210625,219.3],[20210628,219.34],[20210629,219.34],[20210630,219.3],[20210701,219.26],[20210702,219.22],[20210705,219.34],[20210706,219.34],[20210707,219.38],[20210708,219.46],[20210709,219.34],[20210712,219.38],[20210713,219.42],[20210714,219.46],[20210715,219.54],[20210716,219.54],[20210719,219.58],[20210720,219.38],[20210721,219.18],[20210722,219.3],[20210723,219.42],[20210726,219.54],[20210727,219.58],[20210728,219.58],[20210729,219.58],[20210730,219.78],[20210802,219.9],[20210803,219.98],[20210804,220.1],[20210805,220.26],[20210806,220.38],[20210809,220.38],[20210810,220.38],[20210811,220.38],[20210812,220.34],[20210813,220.34],[20210816,220.47],[20210817,220.43],[20210818,220.38],[20210819,220.43],[20210820,220.26],[20210823,220.26],[20210824,220.34],[20210825,220.38],[20210826,220.34],[20210827,220.3],[20210830,220.34],[20210831,220.39],[20210901,220.43],[20210902,220.51],[20210903,220.55],[20210906,220.63],[20210907,220.67],[20210908,220.67],[20210909,220.67],[20210910,220.76],[20210913,220.84],[20210914,220.92],[20210915,221],[20210916,221.17],[20210917,221.29],[20210920,221.29],[20210921,221.04],[20210922,221],[20210923,221.08],[20210924,220.92],[20210927,220.76],[20210928,220.63],[20210929,220.22],[20210930,220.26],[20211001,220.14],[20211004,219.93],[20211005,219.85],[20211006,219.56],[20211007,219.07],[20211008,219.15],[20211011,219.11],[20211012,218.54],[20211013,218],[20211014,218.21],[20211015,218.78],[20211018,218.99],[20211019,218.86],[20211020,218.91],[20211021,218.86],[20211022,218.7],[20211025,218.7],[20211028,218.99],[20211029,218.99],[20211102,218.78],[20211103,218.78],[20211104,218.78],[20211105,219.15],[20211108,219.52],[20211109,219.77],[20211110,219.81],[20211111,219.73],[20211112,219.65],[20211115,219.6],[20211116,219.56],[20211117,219.52],[20211118,219.52],[20211119,219.65],[20211122,219.69],[20211123,219.52],[20211124,219.23],[20211125,218.95],[20211126,218.82],[20211129,217.67],[20211130,217.59],[20211201,217.47],[20211202,217.88],[20211203,218],[20211206,218.25],[20211207,218.33],[20211209,218.99],[20211210,219.03],[20211213,219.07],[20211214,219.11],[20211215,219.11],[20211216,219.11],[20211217,219.11],[20211220,219.15],[20211221,219.03],[20211222,219.03],[20211223,219.07],[20211227,219.19],[20211228,219.15],[20211229,219.19],[20211230,219.19],[20220103,219.28],[20220104,219.32],[20220105,219.56],[20220107,219.56],[20220110,219.6],[20220111,219.44],[20220112,219.36],[20220113,219.48],[20220114,219.56],[20220117,219.36],[20220118,219.23],[20220119,218.82],[20220120,218.74],[20220121,218.78],[20220124,218.58],[20220125,217.88],[20220126,217.55],[20220127,217.92],[20220128,217.51],[20220131,216.77],[20220201,216.15],[20220202,216.23],[20220203,216.56],[20220204,215.74],[20220207,213.77],[20220208,212.29],[20220209,212.66],[20220210,213.44],[20220211,213.19],[20220214,212.74],[20220215,211.67],[20220216,211.96],[20220217,212.37],[20220218,212.37],[20220221,212.29],[20220222,211.8],[20220223,211.18],[20220224,211.43],[20220225,209.58],[20220228,210.52],[20220301,209.95],[20220302,210.19],[20220303,210.07],[20220304,209.86],[20220307,209.17],[20220308,206.82],[20220309,206.25],[20220310,206.9],[20220311,207.15],[20220314,206.95],[20220315,206.82],[20220316,206.04],[20220317,206.95],[20220318,208.14],[20220321,208.63],[20220322,209.17],[20220323,209.21],[20220324,209.37],[20220325,209.17],[20220328,209.08],[20220329,209.08],[20220330,209.7],[20220331,209.95],[20220401,210.15],[20220404,210.11],[20220405,210.44],[20220406,210.52],[20220407,209.95],[20220408,209.53],[20220411,209.49],[20220412,209],[20220413,208.34],[20220414,207.93],[20220419,207.85],[20220420,207.15],[20220421,207.32],[20220422,207.48],[20220425,207.32],[20220426,206.58],[20220427,206.16],[20220428,205.05],[20220429,204.73],[20220502,204.27],[20220503,203.86],[20220504,203.45],[20220505,202.71],[20220506,202.51],[20220509,200.62],[20220510,198.89],[20220511,199.42],[20220512,200.53],[20220513,200.41],[20220516,200.74],[20220517,200.9],[20220518,201.4],[20220519,201.23],[20220520,199.79],[20220523,199.96],[20220524,199.71],[20220525,199.51],[20220527,199.96],[20220530,200.7],[20220531,201.15],[20220601,201.07],[20220602,200.99],[20220603,200.9],[20220607,200.99],[20220608,200.94],[20220609,200.7],[20220610,199.71],[20220613,198.19],[20220614,195.4],[20220615,194.12],[20220617,192.93],[20220620,192.64],[20220621,192.4],[20220622,192.56],[20220623,192.35],[20220624,191.94],[20220627,191.57],[20220628,191.29],[20220629,190.67],[20220630,189.52],[20220701,187.79],[20220704,188],[20220705,187.96],[20220706,188.08],[20220707,187.87],[20220708,188.49],[20220711,189.44],[20220712,190.18],[20220713,190.34],[20220714,190.26],[20220715,189.93],[20220718,189.97],[20220719,190.26],[20220720,190.79],[20220721,192.56],[20220722,192.77],[20220725,193.51],[20220726,194.33],[20220727,194.2],[20220728,194.16],[20220729,194.78],[20220801,195.56],[20220802,196.09],[20220803,196.05],[20220804,196.18],[20220805,196.88],[20220808,196.96],[20220809,197.2],[20220810,197.25],[20220811,197.25],[20220812,197.78],[20220816,198.36],[20220817,198.27],[20220818,197.57],[20220819,196.92],[20220822,196.3],[20220823,194.94],[20220824,194.41],[20220825,194.41],[20220826,194.86],[20220829,194.78],[20220830,194.41],[20220831,193.69],[20220901,192.5],[20220902,191.4],[20220905,191.87],[20220906,191.06],[20220907,191.49],[20220908,191.66],[20220909,192.12],[20220912,192.88],[20220913,193.65],[20220914,193.1],[20220915,192.5],[20220916,192.38],[20220919,191.32],[20220920,191.32],[20220921,190.81],[20220922,190.3],[20220923,189.75],[20220926,189.16],[20220927,187.76],[20220928,187.51],[20220929,186.07],[20220930,185.26],[20221003,185.39],[20221004,185.56],[20221005,187.63],[20221006,187.59],[20221007,187.34],[20221010,186.7],[20221011,185.85],[20221012,184.84],[20221013,184.2],[20221014,183.82],[20221017,184.24],[20221018,184.41],[20221019,184.63],[20221020,184.29],[20221021,183.78],[20221024,183.35],[20221025,183.86],[20221027,185.18],[20221028,186.11],[20221031,186.36],[20221102,187.97],[20221103,187.8],[20221104,186.83],[20221107,187.51],[20221108,188.1],[20221109,188.52],[20221110,188.69],[20221111,190.13],[20221114,191.83],[20221115,191.95],[20221116,192.08],[20221117,191.74],[20221118,191.32],[20221121,191.61],[20221122,191.7],[20221123,192.25],[20221124,193.14],[20221125,194.07],[20221128,194.11],[20221129,194.03],[20221130,193.77],[20221201,193.56],[20221202,194.37],[20221205,194.41],[20221206,194.49],[20221207,194.41],[20221209,193.69],[20221212,193.52],[20221213,193.44],[20221214,194.07],[20221215,194.37],[20221216,194.07],[20221219,192.8],[20221220,192.29],[20221221,191.61],[20221222,191.66],[20221223,191.78],[20221227,191.91],[20221228,191.83],[20221229,191.83],[20221230,191.83],[20230102,191.91],[20230103,191.87],[20230104,192.72],[20230105,193.73],[20230109,194.03],[20230110,194.71],[20230111,194.66],[20230112,195.26],[20230113,196.06],[20230116,196.87],[20230117,197.04],[20230118,197.08],[20230119,197.71],[20230120,197.12],[20230123,196.91],[20230124,196.87],[20230125,196.99],[20230126,197.12],[20230127,197.37],[20230130,197.63],[20230131,197.42],[20230201,197.59],[20230202,198.05],[20230203,200.17],[20230206,200.55],[20230207,200.38],[20230208,200.38],[20230209,200.38],[20230210,200.64],[20230213,200.17],[20230214,199.83],[20230215,199.79],[20230216,199.66],[20230217,199.75],[20230220,199.45],[20230221,199.41],[20230222,198.52],[20230223,197.93],[20230224,198.43],[20230227,198.31],[20230228,198.26],[20230301,197.67],[20230302,197.63],[20230303,197.21],[20230306,197.63],[20230307,198.35],[20230308,198.52],[20230309,198.35],[20230310,197.88],[20230313,196.91],[20230314,195.89],[20230315,195.89],[20230316,195.04],[20230317,194.75],[20230320,194.62],[20230321,193.22],[20230322,194.92],[20230323,195.13],[20230324,195.09],[20230327,194.49],[20230328,194.71],[20230329,194.79],[20230330,195.21],[20230331,195.85],[20230403,196.06],[20230404,196.27],[20230405,196.49],[20230406,196.19],[20230411,196.27],[20230412,196.36],[20230413,196.57],[20230414,196.82],[20230417,196.99],[20230418,197.08],[20230419,197.25],[20230420,197.12],[20230421,196.74],[20230424,196.65],[20230425,196.49],[20230426,196.36],[20230427,195.93],[20230428,196.19],[20230502,196.7],[20230503,196.87],[20230504,196.87],[20230505,196.74],[20230508,196.87],[20230509,196.99],[20230510,196.87],[20230511,196.82],[20230512,197.04],[20230515,197.08],[20230516,197.12],[20230517,197.12],[20230519,197.33],[20230522,197.67],[20230523,197.84],[20230524,197.76],[20230525,197.33],[20230526,197.25],[20230530,197.29],[20230531,197.71],[20230601,197.67],[20230602,197.76],[20230605,198.22],[20230606,198.43],[20230607,198.69],[20230609,199.07],[20230612,199.28],[20230613,199.49],[20230614,199.62],[20230615,199.83],[20230616,199.41],[20230619,199.75],[20230620,199.75],[20230621,199.53],[20230622,199.11],[20230623,198.69],[20230626,198.73],[20230627,198.65],[20230628,198.56],[20230629,198.65],[20230630,198.6],[20230703,198.81],[20230704,199.11],[20230705,199.24],[20230706,199.2],[20230707,198.52],[20230710,198.35],[20230711,198.22],[20230712,198.43],[20230713,199.11],[20230714,199.79],[20230717,199.92],[20230718,199.58],[20230719,199.7],[20230720,199.79],[20230721,199.79],[20230724,199.83],[20230725,199.87],[20230726,199.87],[20230727,199.79],[20230728,200.38],[20230731,200.47],[20230801,200.64],[20230802,200.76],[20230803,200.64],[20230804,200.34],[20230807,200.47],[20230808,200.55],[20230809,200.64],[20230810,200.81],[20230811,200.85],[20230814,200.89],[20230816,200.68],[20230817,200.59],[20230818,200.17],[20230821,200.13],[20230822,199.96],[20230823,200.09],[20230824,200.3],[20230825,200.51],[20230828,200.51],[20230829,200.42],[20230830,200.81],[20230831,200.85],[20230901,201.02],[20230904,201.15],[20230905,201.29],[20230906,201.37],[20230907,201.24],[20230908,201.5],[20230911,201.63],[20230912,201.72],[20230913,201.85],[20230914,201.9],[20230915,202.25],[20230918,202.51],[20230919,202.42],[20230920,202.42],[20230921,202.55],[20230922,202.2],[20230925,202.11],[20230926,202.11],[20230927,201.72],[20230928,201.59],[20230929,201.07],[20231002,201.72],[20231003,201.63],[20231004,201.29],[20231005,200.59],[20231006,200.63],[20231009,200.46],[20231010,200.46],[20231011,200.89],[20231012,201.46],[20231013,201.5],[20231016,201.37],[20231017,201.02],[20231018,200.59],[20231019,200.15],[20231020,199.54],[20231023,199.41],[20231024,199.5],[20231025,200.28],[20231027,200.19],[20231030,200.33],[20231031,200.59],[20231102,201.5],[20231103,202.42],[20231106,202.77],[20231107,202.77],[20231108,202.81],[20231109,203.03],[20231110,203.25],[20231113,202.99],[20231114,203.03],[20231115,203.69],[20231116,203.99],[20231117,203.9],[20231120,203.99],[20231121,203.99],[20231122,204.03],[20231123,204.3],[20231124,204.43],[20231127,204.43],[20231128,204.69],[20231129,204.82],[20231130,205.61],[20231201,206.04],[20231204,206.61],[20231205,207.09],[20231206,207.44],[20231207,207.74],[20231211,207.83],[20231212,207.83],[20231213,207.96],[20231214,208.14],[20231215,209.75],[20231218,210.36],[20231219,210.36],[20231220,210.58],[20231221,210.89],[20231222,211.06],[20231227,211.11],[20231228,211.28],[20231229,211.28],[20240102,211.19],[20240103,211.24],[20240104,210.49],[20240105,210.15],[20240108,209.8],[20240109,210.01],[20240110,210.15],[20240111,210.89],[20240112,211.45],[20240115,211.63],[20240116,211.59],[20240117,211.19],[20240118,210.63],[20240119,210.89],[20240122,211.06],[20240123,211.59],[20240124,211.63],[20240125,211.85],[20240126,212.11],[20240129,212.37],[20240130,212.59],[20240131,212.5],[20240201,212.5],[20240202,212.33],[20240205,212.41],[20240206,212.02],[20240207,211.89],[20240208,211.89],[20240209,211.8],[20240212,211.93],[20240213,212.15],[20240214,211.98],[20240215,212.15],[20240216,212.41],[20240219,212.41],[20240220,212.46],[20240221,212.5],[20240222,212.46],[20240223,212.68],[20240226,212.98],[20240227,212.98],[20240228,212.85],[20240229,212.59],[20240301,212.46],[20240304,212.59],[20240305,212.68],[20240306,212.81],[20240307,212.81],[20240308,213.03],[20240311,213.55],[20240312,213.64],[20240313,213.72],[20240314,213.99],[20240315,213.72],[20240318,213.72],[20240319,213.85],[20240320,213.81],[20240321,213.37],[20240322,213.24],[20240325,213.11],[20240326,213.16],[20240327,213.11],[20240328,213.2],[20240402,213.29],[20240403,213.2],[20240404,213.2],[20240405,213.51],[20240408,213.46],[20240409,213.42],[20240410,213.64],[20240411,213.64],[20240412,213.2],[20240415,213.33],[20240416,213.03],[20240417,212.2],[20240418,212.55],[20240419,212.68],[20240422,212.68],[20240423,213.03],[20240424,213.42],[20240425,213.33],[20240426,212.94],[20240429,213.16],[20240430,213.33],[20240502,213.29],[20240503,213.46],[20240506,213.85],[20240507,213.85],[20240508,214.42],[20240510,214.47],[20240513,214.51],[20240514,214.47],[20240515,214.47],[20240516,214.86],[20240517,215.12],[20240521,215.12],[20240522,215.25],[20240523,215.21],[20240524,215.29],[20240527,215.25],[20240528,215.29],[20240529,215.43],[20240531,215.12],[20240603,215.08],[20240604,215.25],[20240605,215.29],[20240606,215.38],[20240607,215.47],[20240610,215.38],[20240611,215.08],[20240612,214.95],[20240613,215.25],[20240614,215.16],[20240617,214.77],[20240618,214.51],[20240619,214.86],[20240620,215.03],[20240621,215.12],[20240624,215.16],[20240625,215.21],[20240626,215.34],[20240627,215.38],[20240628,215.34],[20240701,215.34],[20240702,215.64],[20240703,215.69],[20240704,215.95],[20240705,216.08],[20240708,216.3],[20240709,216.65],[20240710,216.65],[20240711,216.69],[20240712,216.91],[20240715,217],[20240716,217.04],[20240717,217.08],[20240718,217.13],[20240719,217.22],[20240722,217.22],[20240723,217.26],[20240724,217.43],[20240725,217.52]]}
{"meta":{"id":"1508-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds Unternehmensanleihen hu00f6herverzinst Europa Hartwu00e4hrungen (Europa)","currency":"EUR"},"ts":[[20190726,207.62],[20190727,207.62],[20190728,207.62],[20190729,207.73],[20190730,207.44],[20190731,207.39],[20190801,207.34],[20190802,207.07],[20190803,207.07],[20190804,207.07],[20190805,205.92],[20190806,205.94],[20190807,205.88],[20190808,206.01],[20190809,205.97],[20190810,205.97],[20190811,205.97],[20190812,205.93],[20190813,205.82],[20190814,205.74],[20190815,205.75],[20190816,205.73],[20190817,205.73],[20190818,205.73],[20190819,205.95],[20190820,206.13],[20190821,206.61],[20190822,206.88],[20190823,207.24],[20190824,207.24],[20190825,207.24],[20190826,207.18],[20190827,207.32],[20190828,207.38],[20190829,207.6],[20190830,207.66],[20190831,207.66],[20190901,207.66],[20190902,207.72],[20190903,207.55],[20190904,207.81],[20190905,208.05],[20190906,208.07],[20190907,208.07],[20190908,208.07],[20190909,208.13],[20190910,207.91],[20190911,207.94],[20190912,208.39],[20190913,208.51],[20190914,208.51],[20190915,208.51],[20190916,208.6],[20190917,208.49],[20190918,208.32],[20190919,208.32],[20190920,208.34],[20190921,208.34],[20190922,208.34],[20190923,208.23],[20190924,208.26],[20190925,207.87],[20190926,207.89],[20190927,207.84],[20190928,207.84],[20190929,207.84],[20190930,207.89],[20191001,207.77],[20191002,207.45],[20191003,207.13],[20191004,206.74],[20191005,206.74],[20191006,206.74],[20191007,206.47],[20191008,206.22],[20191009,206.29],[20191010,206.33],[20191011,206.98],[20191012,206.98],[20191013,206.98],[20191014,207.08],[20191015,207.38],[20191016,207.52],[20191017,207.59],[20191018,207.58],[20191019,207.58],[20191020,207.58],[20191021,207.8],[20191022,207.92],[20191023,207.84],[20191024,207.83],[20191025,207.63],[20191026,207.63],[20191027,207.63],[20191028,207.6],[20191029,207.54],[20191030,207.49],[20191031,207.5],[20191101,207.52],[20191102,207.52],[20191103,207.52],[20191104,207.82],[20191105,208.12],[20191106,208.23],[20191107,208.29],[20191108,208.23],[20191109,208.23],[20191110,208.23],[20191111,208.17],[20191112,208.2],[20191113,208.03],[20191114,208.03],[20191115,208.03],[20191116,208.03],[20191117,208.03],[20191118,208],[20191119,208.04],[20191120,207.87],[20191121,207.88],[20191122,207.95],[20191123,207.95],[20191124,207.95],[20191125,208.24],[20191126,208.65],[20191127,208.94],[20191128,209.09],[20191129,209.26],[20191130,209.28],[20191201,209.28],[20191202,209.27],[20191203,209.11],[20191204,209.3],[20191205,209.46],[20191206,209.59],[20191207,209.59],[20191208,209.59],[20191209,209.82],[20191210,209.88],[20191211,210.05],[20191212,210.11],[20191213,210.68],[20191214,210.68],[20191215,210.68],[20191216,210.98],[20191217,210.87],[20191218,210.97],[20191219,210.97],[20191220,211.09],[20191221,211.09],[20191222,211.09],[20191223,211.12],[20191224,211.15],[20191225,211.15],[20191226,211.15],[20191227,211.3],[20191228,211.3],[20191229,211.3],[20191230,211.26],[20191231,211.22],[20200101,211.22],[20200102,211.49],[20200103,211.51],[20200104,211.51],[20200105,211.51],[20200106,211.42],[20200107,211.33],[20200108,211.35],[20200109,211.37],[20200110,211.61],[20200111,211.61],[20200112,211.61],[20200113,211.57],[20200114,211.58],[20200115,211.67],[20200116,211.78],[20200117,212.06],[20200118,212.06],[20200119,212.06],[20200120,212.16],[20200121,212.08],[20200122,212.17],[20200123,212.03],[20200124,212.1],[20200125,212.1],[20200126,212.1],[20200127,211.45],[20200128,211.4],[20200129,211.59],[20200130,211.33],[20200131,211.32],[20200201,211.32],[20200202,211.32],[20200203,211.1],[20200204,211.35],[20200205,211.91],[20200206,212.14],[20200207,212.14],[20200208,212.14],[20200209,212.14],[20200210,212.13],[20200211,212.39],[20200212,212.66],[20200213,212.84],[20200214,212.98],[20200215,212.98],[20200216,212.98],[20200217,213.03],[20200218,212.98],[20200219,213.15],[20200220,213.24],[20200221,213.17],[20200222,213.17],[20200223,213.17],[20200224,212.27],[20200225,211.79],[20200226,210.98],[20200227,210.06],[20200228,208.13],[20200229,208.06],[20200301,208.06],[20200302,207.66],[20200303,208.62],[20200304,209.01],[20200305,208.45],[20200306,206.27],[20200307,206.27],[20200308,206.27],[20200309,200.76],[20200310,200.26],[20200311,198.92],[20200312,192.96],[20200313,190.93],[20200314,190.93],[20200315,190.93],[20200316,184.9],[20200317,181.04],[20200318,175.46],[20200319,172.48],[20200320,173.63],[20200321,173.63],[20200322,173.63],[20200323,171.3],[20200324,172.43],[20200325,175.42],[20200326,177.45],[20200327,179.03],[20200328,179.03],[20200329,179.03],[20200330,178.9],[20200331,180.2],[20200401,180.59],[20200402,180.99],[20200403,180.82],[20200404,180.82],[20200405,180.82],[20200406,181.68],[20200407,183.38],[20200408,184.17],[20200409,186.26],[20200410,186.37],[20200411,186.37],[20200412,186.37],[20200413,186.37],[20200414,189.38],[20200415,190.13],[20200416,189.54],[20200417,190.01],[20200418,190.01],[20200419,190.01],[20200420,189.8],[20200421,188.74],[20200422,188.47],[20200423,189.32],[20200424,189.39],[20200425,189.39],[20200426,189.39],[20200427,189.81],[20200428,190.27],[20200429,190.5],[20200430,190.67],[20200501,190.63],[20200502,190.63],[20200503,190.63],[20200504,189.71],[20200505,189.91],[20200506,189.93],[20200507,190.26],[20200508,190.17],[20200509,190.17],[20200510,190.17],[20200511,190.47],[20200512,190.59],[20200513,190.41],[20200514,189.55],[20200515,189.2],[20200516,189.2],[20200517,189.2],[20200518,189.6],[20200519,190.39],[20200520,191.13],[20200521,191.38],[20200522,191.86],[20200523,191.86],[20200524,191.86],[20200525,191.93],[20200526,192.85],[20200527,194.44],[20200528,195.34],[20200529,195.65],[20200530,195.65],[20200531,195.68],[20200601,195.76],[20200602,197.1],[20200603,198.1],[20200604,198.9],[20200605,200.41],[20200606,200.41],[20200607,200.41],[20200608,201.42],[20200609,201.08],[20200610,200.34],[20200611,198.92],[20200612,198.68],[20200613,198.68],[20200614,198.68],[20200615,198.36],[20200616,200.01],[20200617,200.27],[20200618,200.02],[20200619,199.8],[20200620,199.8],[20200621,199.8],[20200622,199.48],[20200623,199.51],[20200624,199.53],[20200625,199.12],[20200626,199.19],[20200627,199.19],[20200628,199.19],[20200629,199],[20200630,199.17],[20200701,199.46],[20200702,199.89],[20200703,200.08],[20200704,200.08],[20200705,200.08],[20200706,200.5],[20200707,200.57],[20200708,200.51],[20200709,200.61],[20200710,200.45],[20200711,200.45],[20200712,200.45],[20200713,200.51],[20200714,200.41],[20200715,200.89],[20200716,201.05],[20200717,201.28],[20200718,201.28],[20200719,201.28],[20200720,201.64],[20200721,202.38],[20200722,202.57],[20200723,202.93],[20200724,202.94],[20200725,202.94],[20200726,202.94],[20200727,202.86],[20200728,202.82],[20200729,202.94],[20200730,202.63],[20200731,202.6],[20200801,202.6],[20200802,202.6],[20200803,202.61],[20200804,202.9],[20200805,203.25],[20200806,203.6],[20200807,203.79],[20200808,203.79],[20200809,203.79],[20200810,203.97],[20200811,204.43],[20200812,204.68],[20200813,204.91],[20200814,204.84],[20200815,204.84],[20200816,204.84],[20200817,204.63],[20200818,204.64],[20200819,204.69],[20200820,204.72],[20200821,204.87],[20200822,204.87],[20200823,204.87],[20200824,204.96],[20200825,205.21],[20200826,205.25],[20200827,205.37],[20200828,205.53],[20200829,205.53],[20200830,205.53],[20200831,205.51],[20200901,205.67],[20200902,206.14],[20200903,206.27],[20200904,206.13],[20200905,206.13],[20200906,206.13],[20200907,206.12],[20200908,205.98],[20200909,205.79],[20200910,205.93],[20200911,205.74],[20200912,205.74],[20200913,205.74],[20200914,205.73],[20200915,205.84],[20200916,206.13],[20200917,205.9],[20200918,205.98],[20200919,205.98],[20200920,205.98],[20200921,205.21],[20200922,204.48],[20200923,204.51],[20200924,203.66],[20200925,202.96],[20200926,202.96],[20200927,202.96],[20200928,203.33],[20200929,203.56],[20200930,203.62],[20201001,204.36],[20201002,204.41],[20201003,204.41],[20201004,204.41],[20201005,204.81],[20201006,205.09],[20201007,205.19],[20201008,205.52],[20201009,205.67],[20201010,205.67],[20201011,205.67],[20201012,206.02],[20201013,206.16],[20201014,206.04],[20201015,205.44],[20201016,205.48],[20201017,205.48],[20201018,205.48],[20201019,205.76],[20201020,205.74],[20201021,205.95],[20201022,206.05],[20201023,206.15],[20201024,206.15],[20201025,206.15],[20201026,206.03],[20201027,205.99],[20201028,205.02],[20201029,204.36],[20201030,204.22],[20201031,204.21],[20201101,204.21],[20201102,204.34],[20201103,205.12],[20201104,205.64],[20201105,206.84],[20201106,207.06],[20201107,207.06],[20201108,207.06],[20201109,208.66],[20201110,209.2],[20201111,209.35],[20201112,209.23],[20201113,209.23],[20201114,209.23],[20201115,209.23],[20201116,209.75],[20201117,210.01],[20201118,210.36],[20201119,210.37],[20201120,210.56],[20201121,210.56],[20201122,210.56],[20201123,211],[20201124,211.58],[20201125,212],[20201126,212.12],[20201127,212.17],[20201128,212.17],[20201129,212.17],[20201130,212.14],[20201201,212.43],[20201202,212.41],[20201203,212.65],[20201204,213.02],[20201205,213.02],[20201206,213.02],[20201207,213.17],[20201208,213.14],[20201209,213.41],[20201210,213.19],[20201211,212.82],[20201212,212.82],[20201213,212.82],[20201214,213.28],[20201215,213.17],[20201216,213.39],[20201217,213.64],[20201218,213.59],[20201219,213.59],[20201220,213.59],[20201221,213.14],[20201222,213.28],[20201223,213.29],[20201224,213.34],[20201225,213.34],[20201226,213.34],[20201227,213.34],[20201228,213.52],[20201229,213.51],[20201230,213.67],[20201231,213.67],[20210101,213.67],[20210102,213.67],[20210103,213.67],[20210104,214.11],[20210105,214.19],[20210106,214.27],[20210107,214.61],[20210108,214.86],[20210109,214.86],[20210110,214.86],[20210111,214.76],[20210112,214.55],[20210113,214.57],[20210114,214.74],[20210115,214.66],[20210116,214.66],[20210117,214.66],[20210118,214.51],[20210119,214.71],[20210120,215.07],[20210121,215.38],[20210122,215.21],[20210123,215.21],[20210124,215.21],[20210125,215.14],[20210126,214.97],[20210127,214.75],[20210128,214.29],[20210129,214.62],[20210130,214.62],[20210131,214.63],[20210201,214.95],[20210202,215.31],[20210203,215.69],[20210204,215.85],[20210205,216.11],[20210206,216.11],[20210207,216.11],[20210208,216.17],[20210209,216.16],[20210210,216.33],[20210211,216.41],[20210212,216.42],[20210213,216.42],[20210214,216.42],[20210215,216.62],[20210216,216.68],[20210217,216.71],[20210218,216.73],[20210219,216.79],[20210220,216.79],[20210221,216.79],[20210222,216.63],[20210223,216.61],[20210224,216.69],[20210225,216.56],[20210226,215.73],[20210227,215.73],[20210228,215.71],[20210301,215.96],[20210302,216.3],[20210303,216.33],[20210304,216.29],[20210305,215.9],[20210306,215.9],[20210307,215.9],[20210308,215.93],[20210309,216.03],[20210310,216.2],[20210311,216.6],[20210312,216.65],[20210313,216.65],[20210314,216.65],[20210315,216.73],[20210316,216.72],[20210317,216.68],[20210318,216.55],[20210319,216.28],[20210320,216.28],[20210321,216.28],[20210322,216.28],[20210323,216.41],[20210324,216.52],[20210325,216.6],[20210326,216.73],[20210327,216.73],[20210328,216.73],[20210329,216.83],[20210330,216.79],[20210331,217.01],[20210401,217.24],[20210402,217.26],[20210403,217.26],[20210404,217.26],[20210405,217.26],[20210406,217.64],[20210407,217.7],[20210408,217.8],[20210409,217.85],[20210410,217.85],[20210411,217.85],[20210412,217.89],[20210413,217.75],[20210414,217.82],[20210415,217.97],[20210416,218.2],[20210417,218.2],[20210418,218.2],[20210419,218.3],[20210420,218.09],[20210421,217.89],[20210422,217.87],[20210423,217.79],[20210424,217.79],[20210425,217.79],[20210426,217.79],[20210427,217.96],[20210428,218.03],[20210429,218.13],[20210430,218.1],[20210501,218.1],[20210502,218.1],[20210503,218.05],[20210504,218.15],[20210505,218.21],[20210506,218.02],[20210507,218.07],[20210508,218.07],[20210509,218.07],[20210510,218.23],[20210511,218.07],[20210512,217.98],[20210513,217.87],[20210514,217.88],[20210515,217.88],[20210516,217.88],[20210517,217.9],[20210518,218.03],[20210519,217.78],[20210520,217.61],[20210521,217.87],[20210522,217.87],[20210523,217.87],[20210524,217.86],[20210525,217.98],[20210526,218.12],[20210527,218.21],[20210528,218.4],[20210529,218.4],[20210530,218.4],[20210531,218.41],[20210601,218.67],[20210602,218.89],[20210603,218.95],[20210604,219.1],[20210605,219.1],[20210606,219.1],[20210607,219.32],[20210608,219.37],[20210609,219.55],[20210610,219.53],[20210611,219.78],[20210612,219.78],[20210613,219.78],[20210614,219.9],[20210615,219.82],[20210616,219.73],[20210617,219.41],[20210618,219.36],[20210619,219.36],[20210620,219.36],[20210621,219.28],[20210622,219.25],[20210623,219.29],[20210624,219.37],[20210625,219.53],[20210626,219.53],[20210627,219.53],[20210628,219.5],[20210629,219.42],[20210630,219.41],[20210701,219.33],[20210702,219.41],[20210703,219.41],[20210704,219.41],[20210705,219.49],[20210706,219.53],[20210707,219.5],[20210708,219.24],[20210709,219.35],[20210710,219.35],[20210711,219.35],[20210712,219.43],[20210713,219.55],[20210714,219.57],[20210715,219.53],[20210716,219.6],[20210717,219.6],[20210718,219.6],[20210719,219.24],[20210720,218.99],[20210721,219.02],[20210722,219.4],[20210723,219.48],[20210724,219.48],[20210725,219.48],[20210726,219.59],[20210727,219.54],[20210728,219.62],[20210729,219.79],[20210730,219.84],[20210731,219.85],[20210801,219.85],[20210802,219.87],[20210803,220.02],[20210804,220.18],[20210805,220.32],[20210806,220.43],[20210807,220.43],[20210808,220.43],[20210809,220.37],[20210810,220.43],[20210811,220.36],[20210812,220.43],[20210813,220.4],[20210814,220.4],[20210815,220.4],[20210816,220.43],[20210817,220.35],[20210818,220.35],[20210819,220.06],[20210820,219.97],[20210821,219.97],[20210822,219.97],[20210823,220.14],[20210824,220.32],[20210825,220.33],[20210826,220.29],[20210827,220.33],[20210828,220.33],[20210829,220.33],[20210830,220.48],[20210831,220.55],[20210901,220.6],[20210902,220.62],[20210903,220.73],[20210904,220.73],[20210905,220.73],[20210906,220.8],[20210907,220.8],[20210908,220.79],[20210909,220.82],[20210910,221],[20210911,221],[20210912,221],[20210913,221.09],[20210914,221.15],[20210915,221.31],[20210916,221.49],[20210917,221.45],[20210918,221.45],[20210919,221.45],[20210920,221],[20210921,221.06],[20210922,221.12],[20210923,221.24],[20210924,221.01],[20210925,221.01],[20210926,221.01],[20210927,220.95],[20210928,220.55],[20210929,220.42],[20210930,220.33],[20211001,220.26],[20211002,220.26],[20211003,220.26],[20211004,220.31],[20211005,220.14],[20211006,219.58],[20211007,219.59],[20211008,219.74],[20211009,219.74],[20211010,219.74],[20211011,219.34],[20211012,218.98],[20211013,219.01],[20211014,219.62],[20211015,219.9],[20211016,219.9],[20211017,219.9],[20211018,219.8],[20211019,219.85],[20211020,219.84],[20211021,219.76],[20211022,219.75],[20211023,219.75],[20211024,219.75],[20211025,219.57],[20211026,219.76],[20211027,219.84],[20211028,219.93],[20211029,219.8],[20211030,219.8],[20211031,219.8],[20211101,219.78],[20211102,219.71],[20211103,219.69],[20211104,219.89],[20211105,220.17],[20211106,220.17],[20211107,220.17],[20211108,220.44],[20211109,220.53],[20211110,220.42],[20211111,220.29],[20211112,220.14],[20211113,220.14],[20211114,220.14],[20211115,220.17],[20211116,220.22],[20211117,220.21],[20211118,220.21],[20211119,220.13],[20211120,220.13],[20211121,220.13],[20211122,220.01],[20211123,219.78],[20211124,219.57],[20211125,219.4],[20211126,218.29],[20211127,218.29],[20211128,218.29],[20211129,218.15],[20211130,217.91],[20211201,218.29],[20211202,218.34],[20211203,218.52],[20211204,218.52],[20211205,218.52],[20211206,218.69],[20211207,219.21],[20211208,219.39],[20211209,219.36],[20211210,219.43],[20211211,219.43],[20211212,219.43],[20211213,219.53],[20211214,219.38],[20211215,219.46],[20211216,219.57],[20211217,219.51],[20211218,219.51],[20211219,219.51],[20211220,219.39],[20211221,219.45],[20211222,219.61],[20211223,219.81],[20211224,219.79],[20211225,219.79],[20211226,219.79],[20211227,219.79],[20211228,219.91],[20211229,220.01],[20211230,220.06],[20211231,220.04],[20220101,220.04],[20220102,220.04],[20220103,220],[20220104,220.38],[20220105,220.61],[20220106,220.42],[20220107,220.38],[20220108,220.38],[20220109,220.38],[20220110,220.18],[20220111,220.1],[20220112,220.23],[20220113,220.28],[20220114,220.01],[20220115,220.01],[20220116,220.01],[20220117,219.97],[20220118,219.53],[20220119,219.49],[20220120,219.44],[20220121,219.09],[20220122,219.09],[20220123,219.09],[20220124,218.39],[20220125,218.02],[20220126,218.43],[20220127,218.15],[20220128,217.45],[20220129,217.45],[20220130,217.45],[20220131,217.01],[20220201,217.05],[20220202,217.5],[20220203,217.09],[20220204,215.01],[20220205,215.01],[20220206,215.01],[20220207,213.72],[20220208,214.03],[20220209,214.72],[20220210,214.65],[20220211,214.13],[20220212,214.13],[20220213,214.13],[20220214,213.29],[20220215,213.43],[20220216,213.71],[20220217,213.77],[20220218,213.66],[20220219,213.66],[20220220,213.66],[20220221,213.32],[20220222,212.64],[20220223,212.9],[20220224,211.17],[20220225,211.89],[20220226,211.89],[20220227,211.89],[20220228,211.52],[20220301,211.62],[20220302,211.39],[20220303,211.35],[20220304,210.85],[20220305,210.85],[20220306,210.85],[20220307,209.16],[20220308,208.53],[20220309,208.98],[20220310,209.13],[20220311,209.35],[20220312,209.35],[20220313,209.35],[20220314,209.33],[20220315,208.68],[20220316,209.41],[20220317,210.22],[20220318,210.76],[20220319,210.76],[20220320,210.76],[20220321,211.35],[20220322,211.51],[20220323,211.6],[20220324,211.72],[20220325,211.55],[20220326,211.55],[20220327,211.55],[20220328,211.5],[20220329,211.88],[20220330,212.15],[20220331,212.2],[20220401,212.37],[20220402,212.37],[20220403,212.37],[20220404,212.64],[20220405,212.9],[20220406,212.37],[20220407,211.98],[20220408,211.89],[20220409,211.89],[20220410,211.89],[20220411,211.54],[20220412,210.96],[20220413,210.56],[20220414,210.5],[20220415,210.5],[20220416,210.5],[20220417,210.5],[20220418,210.5],[20220419,210.27],[20220420,210.28],[20220421,210.28],[20220422,210.13],[20220423,210.13],[20220424,210.13],[20220425,209.23],[20220426,208.84],[20220427,207.84],[20220428,207.56],[20220429,207.23],[20220430,207.22],[20220501,207.22],[20220502,206.88],[20220503,206.35],[20220504,205.79],[20220505,205.55],[20220506,203.86],[20220507,203.86],[20220508,203.86],[20220509,203.21],[20220510,202.21],[20220511,203.26],[20220512,203.09],[20220513,203.49],[20220514,203.49],[20220515,203.49],[20220516,203.66],[20220517,204.24],[20220518,204.17],[20220519,202.88],[20220520,202.86],[20220521,202.86],[20220522,202.86],[20220523,202.94],[20220524,202.54],[20220525,202.43],[20220526,202.62],[20220527,203.64],[20220528,203.64],[20220529,203.64],[20220530,204.13],[20220531,204.17],[20220601,204.17],[20220602,204.18],[20220603,204.24],[20220604,204.24],[20220605,204.24],[20220606,204.23],[20220607,203.96],[20220608,203.79],[20220609,202.99],[20220610,201.75],[20220611,201.75],[20220612,201.75],[20220613,199.03],[20220614,197.39],[20220615,197.33],[20220616,196.24],[20220617,195.79],[20220618,195.79],[20220619,195.79],[20220620,195.63],[20220621,195.84],[20220622,195.38],[20220623,195.16],[20220624,194.62],[20220625,194.62],[20220626,194.62],[20220627,194.51],[20220628,194.13],[20220629,192.89],[20220630,191.3],[20220701,191.12],[20220702,191.12],[20220703,191.12],[20220704,191.29],[20220705,191.27],[20220706,191.06],[20220707,191.65],[20220708,192.66],[20220709,192.66],[20220710,192.66],[20220711,193.16],[20220712,193.31],[20220713,193.53],[20220714,193.2],[20220715,193.08],[20220716,193.08],[20220717,193.08],[20220718,193.54],[20220719,194.08],[20220720,195.98],[20220721,196.31],[20220722,197.18],[20220723,197.18],[20220724,197.18],[20220725,198.24],[20220726,198.27],[20220727,198.29],[20220728,198.81],[20220729,199.48],[20220730,199.48],[20220731,199.51],[20220801,200.2],[20220802,200.35],[20220803,200.56],[20220804,201.11],[20220805,201.34],[20220806,201.34],[20220807,201.34],[20220808,201.65],[20220809,201.76],[20220810,201.72],[20220811,202.44],[20220812,202.7],[20220813,202.7],[20220814,202.7],[20220815,202.82],[20220816,203],[20220817,202.39],[20220818,201.75],[20220819,201.23],[20220820,201.23],[20220821,201.23],[20220822,200.22],[20220823,199.67],[20220824,199.73],[20220825,200.08],[20220826,200.14],[20220827,200.14],[20220828,200.14],[20220829,199.92],[20220830,199.04],[20220831,197.83],[20220901,196.4],[20220902,196.42],[20220903,196.42],[20220904,196.42],[20220905,195.93],[20220906,196.27],[20220907,196.33],[20220908,196.82],[20220909,197.32],[20220910,197.32],[20220911,197.32],[20220912,198.02],[20220913,197.99],[20220914,197.06],[20220915,196.86],[20220916,195.94],[20220917,195.94],[20220918,195.94],[20220919,195.77],[20220920,195.37],[20220921,194.73],[20220922,194.49],[20220923,193.56],[20220924,193.56],[20220925,193.56],[20220926,191.96],[20220927,191.64],[20220928,189.78],[20220929,189.2],[20220930,189.19],[20221001,189.19],[20221002,189.19],[20221003,189.23],[20221004,191.05],[20221005,191.37],[20221006,191.2],[20221007,190.77],[20221008,190.77],[20221009,190.77],[20221010,190.02],[20221011,189.03],[20221012,188.48],[20221013,188.28],[20221014,188.66],[20221015,188.66],[20221016,188.66],[20221017,189.06],[20221018,189.77],[20221019,189.71],[20221020,189.24],[20221021,188.62],[20221022,188.62],[20221023,188.62],[20221024,189.1],[20221025,189.66],[20221026,190.39],[20221027,191.16],[20221028,191.71],[20221029,191.71],[20221030,191.71],[20221031,192.45],[20221101,192.65],[20221102,193.13],[20221103,192.31],[20221104,192.76],[20221105,192.76],[20221106,192.76],[20221107,193.42],[20221108,193.72],[20221109,193.89],[20221110,194.63],[20221111,196.47],[20221112,196.47],[20221113,196.47],[20221114,196.93],[20221115,196.96],[20221116,196.84],[20221117,196.42],[20221118,196.5],[20221119,196.5],[20221120,196.5],[20221121,196.68],[20221122,197.14],[20221123,197.85],[20221124,198.84],[20221125,199.02],[20221126,199.02],[20221127,199.02],[20221128,198.74],[20221129,198.89],[20221130,198.73],[20221201,199.46],[20221202,199.54],[20221203,199.54],[20221204,199.54],[20221205,199.64],[20221206,199.37],[20221207,199.04],[20221208,199],[20221209,198.82],[20221210,198.82],[20221211,198.82],[20221212,198.84],[20221213,199.24],[20221214,199.62],[20221215,199.67],[20221216,198.32],[20221217,198.32],[20221218,198.32],[20221219,198.04],[20221220,197.5],[20221221,197.4],[20221222,197.59],[20221223,197.57],[20221224,197.57],[20221225,197.57],[20221226,197.57],[20221227,197.6],[20221228,197.61],[20221229,197.43],[20221230,197.49],[20221231,197.49],[20230101,197.49],[20230102,197.44],[20230103,197.96],[20230104,198.58],[20230105,198.77],[20230106,198.83],[20230107,198.83],[20230108,198.83],[20230109,199.79],[20230110,199.76],[20230111,199.98],[20230112,200.67],[20230113,201.37],[20230114,201.37],[20230115,201.37],[20230116,201.64],[20230117,201.61],[20230118,202.49],[20230119,202.18],[20230120,202.05],[20230121,202.05],[20230122,202.05],[20230123,202.06],[20230124,202.09],[20230125,202.22],[20230126,202.4],[20230127,202.53],[20230128,202.53],[20230129,202.53],[20230130,202.37],[20230131,202.26],[20230201,202.53],[20230202,203.7],[20230203,204.31],[20230204,204.31],[20230205,204.31],[20230206,204.13],[20230207,203.93],[20230208,204.1],[20230209,204.44],[20230210,204.06],[20230211,204.06],[20230212,204.06],[20230213,203.91],[20230214,203.88],[20230215,203.56],[20230216,203.6],[20230217,203.19],[20230218,203.19],[20230219,203.19],[20230220,203.38],[20230221,202.83],[20230222,202.21],[20230223,202.57],[20230224,202.64],[20230225,202.64],[20230226,202.64],[20230227,202.58],[20230228,202.29],[20230301,202.2],[20230302,201.67],[20230303,201.91],[20230304,201.91],[20230305,201.91],[20230306,202.44],[20230307,202.6],[20230308,202.39],[20230309,202.11],[20230310,201.51],[20230311,201.51],[20230312,201.51],[20230313,200.47],[20230314,200.51],[20230315,199.88],[20230316,199.43],[20230317,199.2],[20230318,199.2],[20230319,199.2],[20230320,197.66],[20230321,199.34],[20230322,199.86],[20230323,199.81],[20230324,199.35],[20230325,199.35],[20230326,199.35],[20230327,199.48],[20230328,199.63],[20230329,199.95],[20230330,200.63],[20230331,200.88],[20230401,200.88],[20230402,200.88],[20230403,201.27],[20230404,201.55],[20230405,201.02],[20230406,201],[20230407,201],[20230408,201],[20230409,201],[20230410,201],[20230411,201.02],[20230412,201.16],[20230413,201.31],[20230414,201.54],[20230415,201.54],[20230416,201.54],[20230417,201.7],[20230418,201.88],[20230419,201.73],[20230420,201.45],[20230421,201.33],[20230422,201.33],[20230423,201.33],[20230424,201.3],[20230425,201.13],[20230426,200.92],[20230427,201.01],[20230428,201.31],[20230429,201.31],[20230430,201.32],[20230501,201.32],[20230502,201.59],[20230503,201.53],[20230504,201.45],[20230505,201.63],[20230506,201.63],[20230507,201.63],[20230508,201.9],[20230509,201.9],[20230510,201.94],[20230511,202.1],[20230512,202.08],[20230513,202.08],[20230514,202.08],[20230515,202.16],[20230516,202.21],[20230517,202.14],[20230518,202.16],[20230519,202.47],[20230520,202.47],[20230521,202.47],[20230522,202.61],[20230523,202.53],[20230524,202.05],[20230525,201.9],[20230526,201.9],[20230527,201.9],[20230528,201.9],[20230529,201.91],[20230530,202.15],[20230531,202.14],[20230601,202.32],[20230602,202.71],[20230603,202.71],[20230604,202.71],[20230605,202.93],[20230606,203.18],[20230607,203.48],[20230608,203.55],[20230609,203.84],[20230610,203.84],[20230611,203.84],[20230612,204.2],[20230613,204.27],[20230614,204.48],[20230615,204.18],[20230616,204.22],[20230617,204.22],[20230618,204.22],[20230619,204.18],[20230620,203.82],[20230621,203.5],[20230622,203.17],[20230623,203.26],[20230624,203.26],[20230625,203.26],[20230626,203.08],[20230627,202.93],[20230628,202.88],[20230629,202.87],[20230630,202.97],[20230701,202.97],[20230702,202.97],[20230703,203.33],[20230704,203.54],[20230705,203.48],[20230706,203.1],[20230707,202.72],[20230708,202.72],[20230709,202.72],[20230710,202.69],[20230711,203.05],[20230712,203.64],[20230713,204.42],[20230714,204.63],[20230715,204.63],[20230716,204.63],[20230717,204.41],[20230718,204.45],[20230719,204.76],[20230720,204.87],[20230721,204.79],[20230722,204.79],[20230723,204.79],[20230724,205.03],[20230725,205.14],[20230726,205.12],[20230727,205.53],[20230728,205.66],[20230729,205.66],[20230730,205.66],[20230731,205.75],[20230801,205.88],[20230802,205.79],[20230803,205.33],[20230804,205.42],[20230805,205.42],[20230806,205.42],[20230807,205.55],[20230808,205.47],[20230809,205.67],[20230810,205.8],[20230811,205.59],[20230812,205.59],[20230813,205.59],[20230814,205.61],[20230815,205.57],[20230816,205.48],[20230817,205.13],[20230818,204.84],[20230819,204.84],[20230820,204.84],[20230821,204.93],[20230822,205.05],[20230823,205.17],[20230824,205.41],[20230825,205.44],[20230826,205.44],[20230827,205.44],[20230828,205.46],[20230829,205.71],[20230830,205.83],[20230831,205.94],[20230901,206.07],[20230902,206.07],[20230903,206.07],[20230904,206.16],[20230905,206.14],[20230906,206.19],[20230907,206.19],[20230908,206.36],[20230909,206.36],[20230910,206.36],[20230911,206.55],[20230912,206.62],[20230913,206.57],[20230914,206.79],[20230915,207.2],[20230916,207.2],[20230917,207.2],[20230918,207],[20230919,207.03],[20230920,207.16],[20230921,206.91],[20230922,206.91],[20230923,206.91],[20230924,206.91],[20230925,206.9],[20230926,206.67],[20230927,206.54],[20230928,206.35],[20230929,206.68],[20230930,206.68],[20231001,206.68],[20231002,206.69],[20231003,206.23],[20231004,205.57],[20231005,205.39],[20231006,205.23],[20231007,205.23],[20231008,205.23],[20231009,205.21],[20231010,205.7],[20231011,206.27],[20231012,206.53],[20231013,206.31],[20231014,206.31],[20231015,206.31],[20231016,206.13],[20231017,205.76],[20231018,205.42],[20231019,204.66],[20231020,204.41],[20231021,204.41],[20231022,204.41],[20231023,204.39],[20231024,205.05],[20231025,205.21],[20231026,204.92],[20231027,205.07],[20231028,205.07],[20231029,205.07],[20231030,205.36],[20231031,205.74],[20231101,205.91],[20231102,207.02],[20231103,207.45],[20231104,207.45],[20231105,207.45],[20231106,207.75],[20231107,207.68],[20231108,207.78],[20231109,207.91],[20231110,207.83],[20231111,207.83],[20231112,207.83],[20231113,207.94],[20231114,208.35],[20231115,209.29],[20231116,209.15],[20231117,209.23],[20231118,209.23],[20231119,209.23],[20231120,209.33],[20231121,209.52],[20231122,209.77],[20231123,209.89],[20231124,209.96],[20231125,209.96],[20231126,209.96],[20231127,210.22],[20231128,210.32],[20231129,211.06],[20231130,211.54],[20231201,211.96],[20231202,211.96],[20231203,211.96],[20231204,212.5],[20231205,212.69],[20231206,213.12],[20231207,213.29],[20231208,213.3],[20231209,213.3],[20231210,213.3],[20231211,213.38],[20231212,213.54],[20231213,213.86],[20231214,215.71],[20231215,216.16],[20231216,216.16],[20231217,216.16],[20231218,216.4],[20231219,216.47],[20231220,216.83],[20231221,216.98],[20231222,217.12],[20231223,217.12],[20231224,217.12],[20231225,217.12],[20231226,217.12],[20231227,217.31],[20231228,217.37],[20231229,217.39],[20231230,217.39],[20231231,217.39],[20240101,217.39],[20240102,217.46],[20240103,216.83],[20240104,216.64],[20240105,216.21],[20240106,216.21],[20240107,216.21],[20240108,216.32],[20240109,216.63],[20240110,217.33],[20240111,217.77],[20240112,217.94],[20240113,217.94],[20240114,217.94],[20240115,217.91],[20240116,217.6],[20240117,217.09],[20240118,217.18],[20240119,217.42],[20240120,217.42],[20240121,217.42],[20240122,217.82],[20240123,218.07],[20240124,218.15],[20240125,218.31],[20240126,218.73],[20240127,218.73],[20240128,218.73],[20240129,218.97],[20240130,218.99],[20240131,218.99],[20240201,218.74],[20240202,218.9],[20240203,218.9],[20240204,218.9],[20240205,218.53],[20240206,218.39],[20240207,218.48],[20240208,218.43],[20240209,218.55],[20240210,218.55],[20240211,218.55],[20240212,218.85],[20240213,218.75],[20240214,218.76],[20240215,218.96],[20240216,219.08],[20240217,219.08],[20240218,219.08],[20240219,219.19],[20240220,219.33],[20240221,219.33],[20240222,219.46],[20240223,219.74],[20240224,219.74],[20240225,219.74],[20240226,219.8],[20240227,219.6],[20240228,219.47],[20240229,219.3],[20240301,219.44],[20240302,219.44],[20240303,219.44],[20240304,219.59],[20240305,219.61],[20240306,219.62],[20240307,220],[20240308,220.46],[20240309,220.46],[20240310,220.46],[20240311,220.55],[20240312,220.66],[20240313,220.85],[20240314,220.82],[20240315,220.65],[20240316,220.65],[20240317,220.65],[20240318,220.61],[20240319,220.56],[20240320,220.42],[20240321,220.21],[20240322,219.91],[20240323,219.91],[20240324,219.91],[20240325,219.99],[20240326,219.9],[20240327,219.86],[20240328,219.89],[20240329,219.89],[20240330,219.89],[20240331,219.89],[20240401,219.89],[20240402,219.95],[20240403,219.82],[20240404,220.1],[20240405,220.09],[20240406,220.09],[20240407,220.09],[20240408,220.06],[20240409,220.28],[20240410,220.41],[20240411,219.9],[20240412,219.92],[20240413,219.92],[20240414,219.92],[20240415,219.67],[20240416,218.88],[20240417,218.97],[20240418,219.12],[20240419,219.11],[20240420,219.11],[20240421,219.11],[20240422,219.4],[20240423,219.75],[20240424,219.79],[20240425,219.46],[20240426,219.35],[20240427,219.35],[20240428,219.35],[20240429,219.63],[20240430,219.48],[20240501,219.44],[20240502,219.62],[20240503,220.04],[20240504,220.04],[20240505,220.04],[20240506,220.19],[20240507,220.5],[20240508,220.6],[20240509,220.59],[20240510,220.64],[20240511,220.64],[20240512,220.64],[20240513,220.78],[20240514,220.67],[20240515,221.03],[20240516,221.28],[20240517,221.25],[20240518,221.25],[20240519,221.25],[20240520,221.31],[20240521,221.53],[20240522,221.48],[20240523,221.53],[20240524,221.45],[20240525,221.45],[20240526,221.45],[20240527,221.62],[20240528,221.89],[20240529,221.65],[20240530,221.6],[20240531,221.71],[20240601,221.71],[20240602,221.71],[20240603,222.06],[20240604,222.21],[20240605,222.34],[20240606,222.44],[20240607,222.37],[20240608,222.37],[20240609,222.37],[20240610,222.24],[20240611,222.32],[20240612,222.51],[20240613,222.68],[20240614,222.42],[20240615,222.42],[20240616,222.42],[20240617,222.16],[20240618,222.43],[20240619,222.66],[20240620,222.75],[20240621,222.8],[20240622,222.8],[20240623,222.8],[20240624,222.73],[20240625,222.89],[20240626,222.81],[20240627,222.73],[20240628,222.73],[20240629,222.73],[20240630,222.73],[20240701,222.89],[20240702,222.83],[20240703,223.06],[20240704,223.24],[20240705,223.37],[20240706,223.37],[20240707,223.37],[20240708,223.63],[20240709,223.62],[20240710,223.6],[20240711,223.73],[20240712,223.8],[20240713,223.8],[20240714,223.8],[20240715,223.85],[20240716,223.89],[20240717,223.97],[20240718,223.97],[20240719,223.87],[20240720,223.87],[20240721,223.87],[20240722,223.89],[20240723,223.97],[20240724,224.1],[20240725,223.91]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 964,43€ |
2021 | 1.044,95€ |
2022 | 921,54€ |
2023 | 951,87€ |
2024 | 1.035,91€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 1,07% |
3 M | 1,96% |
6 M | 2,68% |
lfd. Jahr | 2,95% |
1 Jahr | 8,83% |
3 Jahre | -0,87% |
5 Jahre | 3,08% |
10 Jahre | 18,71% |
Entwicklung p.a. | 3,14% |
Wertentwicklung seit Auflage | 117,52% |
Dieser Fonds investiert Unternehmensanleihen (Corporate Bonds), hauptsächlich europäischer Emittenten. Die Bonität der Emittenten liegt im Regelfall deutlich unter jener von Staatsanleihen des Euroraumes. Etwaige Fremdwährungsrisiken werden durch laufende Kurssicherung gegenüber dem Euro eliminiert.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | -3.5567 | -1.982900 |
07.2020 - 07.2021 | 8.3483 | 8.156300 |
07.2021 - 07.2022 | -11.8099 | -9.676300 |
07.2022 - 07.2023 | 3.2909 | 3.479900 |
07.2023 - 07.2024 | 8.8293 | 9.153000 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 3,37% | 6,54% | 9,81% | 7,56% |
Sharpe Ratio | 1,39 | -0,26 | 0,02 | 0,21 |
Tracking Error | 0,77% | 1,51% | 1,86% | 1,62% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,90 | 0,93 | 1,09 | 1,09 |
Treynor Ratio | 5,22 | -1,82 | 0,17 | 1,43 |
Die 10 größten Wertpapierbestände (25. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (25. 07. 2024)
Frankreich | 18,77% |
Italien | 15,26% |
USA | 14,96% |
Spanien | 12,52% |
Deutschland | 10,69% |
Großbritannien | 6,59% |
Welt | 6,39% |
Niederlande | 4,61% |
Schweden | 3,32% |
Israel | 2,07% |
Branchenverteilung (25. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (25. 07. 2024)
Unternehmensanleihen | 100,00% |
Währungsverteilung (25. 07. 2024)
Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1168KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 146KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2062KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 465KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() |
Konditionen
Ausgabeaufschlag Standard | 3,50% |
Managementgebühr p.a. | 1,00% |
Depotbankgebühr | 0,50% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,12% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds Unternehmensanleihen höherverzinst |
Anlageregion: | Europa |
Währungsschwerpunkt: | Hartwährungen (Europa) |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Unternehmensanleihen höherverzinst Europa Hartwährungen (Europa) |
Fondsmanager: | Herr Michiel van der Werf |
Fondsgesellschaft: | Erste Asset Management GmbH |
Fondswährung: | EUR |
Auflegungsdatum: | 01.06.1999 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 370,26 Mio. EUR |