Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 602745
ISIN: LU0122612764
Aktienfonds All Cap, Europa
Aktueller Preis (07. 10. 2024)
12,90 €
-0,54 € / -4,18%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0122612764","name":"Templeton European Opportunities Fund Class N (acc)","currency":"EUR"},"ts":[[20191007,12.69],[20191008,12.59],[20191009,12.6],[20191010,12.71],[20191011,13.02],[20191014,12.98],[20191015,13.08],[20191016,13.11],[20191017,13.11],[20191018,13.11],[20191021,13.23],[20191022,13.2],[20191023,13.19],[20191024,13.17],[20191025,13.08],[20191028,13.18],[20191029,13.19],[20191030,13.03],[20191031,12.94],[20191101,13.05],[20191104,13.22],[20191105,13.36],[20191106,13.32],[20191107,13.5],[20191108,13.49],[20191111,13.58],[20191112,13.56],[20191113,13.5],[20191114,13.46],[20191115,13.57],[20191118,13.5],[20191119,13.51],[20191120,13.52],[20191121,13.44],[20191122,13.5],[20191125,13.65],[20191126,13.69],[20191127,13.78],[20191128,13.82],[20191129,13.78],[20191202,13.7],[20191203,13.57],[20191204,13.73],[20191205,13.75],[20191206,13.91],[20191209,13.78],[20191210,13.74],[20191211,13.7],[20191212,13.8],[20191213,14.07],[20191216,14.19],[20191217,14.08],[20191218,14.06],[20191219,14.03],[20191220,14.02],[20191223,14.04],[20191224,14.09],[20191226,14.09],[20191227,14.1],[20191230,14.05],[20191231,14.04],[20200102,14.22],[20200103,14.13],[20200106,14.07],[20200107,14.13],[20200108,14.12],[20200109,14.15],[20200110,14.06],[20200113,14.09],[20200114,14.15],[20200115,14.15],[20200116,14.13],[20200117,14.18],[20200120,14.2],[20200121,14.2],[20200122,14.11],[20200123,13.95],[20200124,13.99],[20200127,13.65],[20200128,13.68],[20200129,13.66],[20200130,13.48],[20200131,13.31],[20200203,13.26],[20200204,13.44],[20200205,13.52],[20200206,13.47],[20200207,13.38],[20200210,13.38],[20200211,13.57],[20200212,13.72],[20200213,13.69],[20200214,13.68],[20200217,13.71],[20200218,13.6],[20200219,13.63],[20200220,13.65],[20200221,13.53],[20200224,13.04],[20200225,12.81],[20200226,12.73],[20200227,12.35],[20200228,12.09],[20200302,11.94],[20200303,11.9],[20200304,12.16],[20200305,11.76],[20200306,11.56],[20200309,10.51],[20200310,10.79],[20200311,10.35],[20200312,9.42],[20200313,9.89],[20200316,8.75],[20200317,8.96],[20200318,8.59],[20200319,8.68],[20200320,8.76],[20200323,8.52],[20200324,9.1],[20200325,9.32],[20200326,9.62],[20200327,9.33],[20200330,9.29],[20200331,9.46],[20200401,9.21],[20200402,9.32],[20200403,9.17],[20200406,9.58],[20200407,9.62],[20200408,9.88],[20200409,10],[20200413,9.94],[20200414,10.05],[20200415,9.68],[20200416,9.66],[20200417,9.91],[20200420,9.82],[20200421,9.66],[20200422,9.77],[20200423,9.85],[20200424,9.95],[20200427,10.08],[20200428,10.15],[20200429,10.39],[20200430,10.26],[20200501,10.08],[20200504,10.02],[20200505,9.99],[20200506,9.92],[20200507,9.97],[20200508,10.11],[20200511,10.08],[20200512,9.93],[20200513,9.75],[20200514,9.62],[20200515,9.64],[20200518,9.95],[20200519,9.87],[20200520,10.01],[20200521,9.98],[20200522,10.02],[20200525,10.16],[20200526,10.26],[20200527,10.34],[20200528,10.37],[20200529,10.33],[20200601,10.45],[20200602,10.57],[20200603,10.84],[20200604,10.77],[20200605,11.05],[20200608,11.16],[20200609,10.9],[20200610,10.75],[20200611,10.27],[20200612,10.42],[20200615,10.41],[20200616,10.61],[20200617,10.67],[20200618,10.62],[20200619,10.61],[20200622,10.61],[20200623,10.64],[20200624,10.37],[20200625,10.41],[20200626,10.28],[20200629,10.33],[20200630,10.34],[20200701,10.36],[20200702,10.44],[20200703,10.4],[20200706,10.51],[20200707,10.37],[20200708,10.37],[20200709,10.29],[20200710,10.34],[20200713,10.29],[20200714,10.34],[20200715,10.47],[20200716,10.37],[20200717,10.36],[20200720,10.35],[20200721,10.37],[20200722,10.32],[20200723,10.23],[20200724,10.12],[20200727,10.07],[20200728,10.09],[20200729,10.11],[20200730,9.95],[20200731,9.88],[20200803,10.04],[20200804,10.05],[20200805,10.1],[20200806,10.1],[20200807,10.12],[20200810,10.18],[20200811,10.35],[20200812,10.42],[20200813,10.33],[20200814,10.22],[20200817,10.25],[20200818,10.23],[20200819,10.16],[20200820,10.15],[20200821,10.18],[20200824,10.32],[20200825,10.31],[20200826,10.36],[20200827,10.31],[20200828,10.28],[20200831,10.18],[20200901,10.16],[20200902,10.33],[20200903,10.21],[20200904,10.21],[20200907,10.26],[20200908,10.13],[20200909,10.22],[20200910,10.14],[20200911,10.16],[20200914,10.25],[20200915,10.35],[20200916,10.42],[20200917,10.38],[20200918,10.27],[20200921,9.98],[20200922,9.96],[20200923,9.89],[20200924,9.82],[20200925,9.95],[20200928,10.06],[20200929,10],[20200930,10.01],[20201001,10.04],[20201002,10.04],[20201005,10.17],[20201006,10.16],[20201007,10.18],[20201008,10.25],[20201009,10.28],[20201012,10.31],[20201013,10.2],[20201014,10.2],[20201015,10.12],[20201016,10.16],[20201019,10.04],[20201020,10.07],[20201021,9.99],[20201022,10.06],[20201023,10.16],[20201026,10],[20201027,9.84],[20201028,9.55],[20201029,9.58],[20201030,9.6],[20201102,9.63],[20201103,9.89],[20201104,10.02],[20201105,10.1],[20201106,10.06],[20201109,10.4],[20201110,10.58],[20201111,10.67],[20201112,10.54],[20201113,10.64],[20201116,10.86],[20201117,10.89],[20201118,10.86],[20201119,10.88],[20201120,10.88],[20201123,10.93],[20201124,10.99],[20201125,10.93],[20201126,10.92],[20201127,10.99],[20201130,10.8],[20201201,10.89],[20201202,10.92],[20201203,10.93],[20201204,11.05],[20201207,11.06],[20201208,11.13],[20201209,11.15],[20201210,11.09],[20201211,11.01],[20201214,11.08],[20201215,11.25],[20201216,11.27],[20201217,11.32],[20201218,11.27],[20201221,11.06],[20201222,11.15],[20201223,11.26],[20201224,11.3],[20201228,11.33],[20201229,11.37],[20201230,11.33],[20201231,11.33],[20210104,11.31],[20210105,11.38],[20210106,11.4],[20210107,11.51],[20210108,11.59],[20210111,11.51],[20210112,11.58],[20210113,11.58],[20210114,11.69],[20210115,11.54],[20210118,11.56],[20210119,11.52],[20210120,11.67],[20210121,11.64],[20210122,11.52],[20210125,11.42],[20210126,11.42],[20210127,11.2],[20210128,11.28],[20210129,11.1],[20210201,11.22],[20210202,11.32],[20210203,11.33],[20210204,11.35],[20210205,11.45],[20210208,11.52],[20210209,11.5],[20210210,11.49],[20210211,11.51],[20210212,11.53],[20210215,11.7],[20210216,11.69],[20210217,11.56],[20210218,11.44],[20210219,11.49],[20210222,11.54],[20210223,11.6],[20210224,11.61],[20210225,11.49],[20210226,11.45],[20210301,11.65],[20210302,11.55],[20210303,11.59],[20210304,11.5],[20210305,11.54],[20210308,11.58],[20210309,11.76],[20210310,11.78],[20210311,11.82],[20210312,11.8],[20210315,11.84],[20210316,11.87],[20210317,11.81],[20210318,11.74],[20210319,11.71],[20210322,11.77],[20210323,11.64],[20210324,11.63],[20210325,11.73],[20210326,11.84],[20210329,11.81],[20210330,11.88],[20210331,11.86],[20210401,11.97],[20210405,12.07],[20210406,12.01],[20210407,12.03],[20210408,12.07],[20210409,12.01],[20210412,11.95],[20210413,11.95],[20210414,11.93],[20210415,12],[20210416,12.05],[20210419,12.04],[20210420,11.78],[20210421,11.82],[20210422,11.87],[20210423,11.86],[20210426,11.96],[20210427,11.92],[20210428,11.89],[20210429,11.86],[20210430,11.89],[20210503,11.97],[20210504,11.88],[20210505,11.98],[20210506,12.01],[20210507,12.09],[20210510,12.08],[20210511,11.91],[20210512,11.86],[20210513,11.88],[20210514,12.03],[20210517,11.97],[20210518,11.99],[20210519,12.02],[20210520,12.1],[20210521,12.17],[20210524,12.23],[20210525,12.23],[20210526,12.24],[20210527,12.28],[20210528,12.32],[20210531,12.29],[20210601,12.35],[20210602,12.38],[20210603,12.37],[20210604,12.41],[20210607,12.41],[20210608,12.43],[20210609,12.4],[20210610,12.46],[20210611,12.52],[20210614,12.52],[20210615,12.44],[20210616,12.44],[20210617,12.49],[20210618,12.3],[20210621,12.39],[20210622,12.36],[20210623,12.34],[20210624,12.39],[20210625,12.42],[20210628,12.37],[20210629,12.37],[20210630,12.28],[20210701,12.38],[20210702,12.44],[20210705,12.47],[20210706,12.44],[20210707,12.45],[20210708,12.26],[20210709,12.38],[20210712,12.35],[20210713,12.34],[20210714,12.29],[20210715,12.17],[20210716,12.16],[20210719,11.93],[20210720,12],[20210721,12.24],[20210722,12.29],[20210723,12.41],[20210726,12.36],[20210727,12.38],[20210728,12.5],[20210729,12.49],[20210730,12.45],[20210802,12.53],[20210803,12.52],[20210804,12.52],[20210805,12.66],[20210806,12.65],[20210809,12.65],[20210810,12.69],[20210811,12.74],[20210812,12.69],[20210813,12.7],[20210816,12.67],[20210817,12.7],[20210818,12.77],[20210819,12.7],[20210820,12.76],[20210823,12.83],[20210824,12.89],[20210825,12.93],[20210826,12.88],[20210827,12.93],[20210830,12.93],[20210831,12.94],[20210901,13.04],[20210902,13.06],[20210903,13.06],[20210906,13.14],[20210907,13.1],[20210908,12.96],[20210909,12.95],[20210910,12.84],[20210913,12.87],[20210914,12.83],[20210915,12.75],[20210916,12.83],[20210917,12.79],[20210920,12.62],[20210921,12.69],[20210922,12.79],[20210923,12.86],[20210924,12.79],[20210927,12.88],[20210928,12.57],[20210929,12.62],[20210930,12.6],[20211001,12.63],[20211004,12.56],[20211005,12.64],[20211006,12.5],[20211007,12.52],[20211008,12.5],[20211011,12.48],[20211012,12.52],[20211013,12.55],[20211014,12.63],[20211015,12.74],[20211018,12.62],[20211019,12.7],[20211020,12.74],[20211021,12.78],[20211022,12.76],[20211025,12.63],[20211026,12.64],[20211027,12.58],[20211028,12.52],[20211029,12.51],[20211101,12.54],[20211102,12.53],[20211103,12.61],[20211104,12.7],[20211105,12.75],[20211108,12.73],[20211109,12.78],[20211110,12.74],[20211111,12.72],[20211112,12.72],[20211115,12.73],[20211116,12.71],[20211117,12.7],[20211118,12.63],[20211119,12.61],[20211122,12.57],[20211123,12.51],[20211124,12.49],[20211125,12.5],[20211126,12.05],[20211129,12.09],[20211130,11.9],[20211201,12.01],[20211202,12.07],[20211203,11.97],[20211206,12.12],[20211207,12.36],[20211208,12.27],[20211209,12.23],[20211210,12.16],[20211213,12.06],[20211214,12.01],[20211215,12.03],[20211216,12.04],[20211217,12.11],[20211220,11.98],[20211221,12.11],[20211222,12.29],[20211223,12.38],[20211227,12.44],[20211228,12.47],[20211229,12.51],[20211230,12.56],[20211231,12.56],[20220103,12.62],[20220104,12.69],[20220105,12.58],[20220106,12.58],[20220107,12.58],[20220110,12.5],[20220111,12.59],[20220112,12.63],[20220113,12.53],[20220114,12.56],[20220117,12.62],[20220118,12.49],[20220119,12.45],[20220120,12.46],[20220121,12.25],[20220124,12.04],[20220125,11.97],[20220126,12.03],[20220127,12.16],[20220128,12.16],[20220131,12.25],[20220201,12.36],[20220202,12.35],[20220203,12.04],[20220204,12.02],[20220207,12.06],[20220208,12.12],[20220209,12.29],[20220210,12.22],[20220211,12.25],[20220214,12.14],[20220215,12.28],[20220216,12.25],[20220217,12.17],[20220218,12.13],[20220221,11.91],[20220222,12.04],[20220223,11.98],[20220224,11.85],[20220225,12.11],[20220228,12.15],[20220301,11.94],[20220302,12.03],[20220303,11.83],[20220304,11.47],[20220307,11.27],[20220308,11.38],[20220309,11.71],[20220310,11.65],[20220311,11.71],[20220314,11.79],[20220315,11.82],[20220316,12.08],[20220317,12.11],[20220318,12.3],[20220321,12.35],[20220322,12.52],[20220323,12.35],[20220324,12.44],[20220325,12.47],[20220328,12.38],[20220329,12.49],[20220330,12.3],[20220331,12.17],[20220401,12.29],[20220404,12.36],[20220405,12.36],[20220406,12.24],[20220407,12.27],[20220408,12.25],[20220411,12.17],[20220412,12.14],[20220413,12.24],[20220414,12.27],[20220418,12.23],[20220419,12.24],[20220420,12.24],[20220421,12.18],[20220422,12.07],[20220425,12.04],[20220426,11.8],[20220427,11.85],[20220428,12.09],[20220429,12.06],[20220502,12.05],[20220503,12.13],[20220504,12.2],[20220505,11.87],[20220506,11.68],[20220509,11.29],[20220510,11.3],[20220511,11.24],[20220512,11.3],[20220513,11.64],[20220516,11.68],[20220517,11.83],[20220518,11.72],[20220519,11.72],[20220520,11.81],[20220523,11.77],[20220524,11.6],[20220525,11.68],[20220526,11.77],[20220527,11.86],[20220530,11.88],[20220531,11.86],[20220601,11.84],[20220602,11.97],[20220603,11.86],[20220606,11.97],[20220607,12.15],[20220608,12.07],[20220609,11.92],[20220610,11.82],[20220613,11.47],[20220614,11.31],[20220615,11.52],[20220616,11.25],[20220617,11.38],[20220620,11.53],[20220621,11.54],[20220622,11.4],[20220623,11.39],[20220624,11.6],[20220627,11.57],[20220628,11.58],[20220629,11.54],[20220630,11.37],[20220701,11.46],[20220704,11.38],[20220705,11.22],[20220706,11.41],[20220707,11.6],[20220708,11.58],[20220711,11.5],[20220712,11.54],[20220713,11.43],[20220714,11.31],[20220715,11.46],[20220718,11.43],[20220719,11.62],[20220720,11.56],[20220721,11.61],[20220722,11.61],[20220725,11.6],[20220726,11.6],[20220727,11.83],[20220728,11.87],[20220729,11.92],[20220801,11.87],[20220802,11.86],[20220803,11.99],[20220804,11.97],[20220805,11.86],[20220808,11.78],[20220809,11.67],[20220810,11.82],[20220811,11.78],[20220812,11.84],[20220815,11.92],[20220816,11.94],[20220817,11.82],[20220818,11.8],[20220819,11.75],[20220822,11.6],[20220823,11.52],[20220824,11.68],[20220825,11.79],[20220826,11.51],[20220829,11.43],[20220830,11.39],[20220831,11.33],[20220901,11.19],[20220902,11.15],[20220905,11.19],[20220906,11.25],[20220907,11.16],[20220908,11.2],[20220909,11.39],[20220912,11.47],[20220913,11.24],[20220914,11.14],[20220915,10.98],[20220916,10.88],[20220919,10.89],[20220920,10.71],[20220921,10.82],[20220922,10.72],[20220923,10.4],[20220926,10.31],[20220927,10.28],[20220928,10.29],[20220929,10.01],[20220930,10.06],[20221003,10.3],[20221004,10.5],[20221005,10.46],[20221006,10.37],[20221007,10.26],[20221010,10.23],[20221011,10.11],[20221012,10.06],[20221013,10.31],[20221014,10.21],[20221017,10.48],[20221018,10.56],[20221019,10.48],[20221020,10.51],[20221021,10.54],[20221024,10.52],[20221025,10.75],[20221026,10.79],[20221027,10.76],[20221028,10.81],[20221031,10.75],[20221101,10.87],[20221102,10.73],[20221103,10.74],[20221104,10.85],[20221107,10.88],[20221108,10.87],[20221109,10.66],[20221110,11.13],[20221111,11.13],[20221114,11.13],[20221115,11.28],[20221116,11.17],[20221117,11.18],[20221118,11.31],[20221121,11.3],[20221122,11.38],[20221123,11.45],[20221124,11.55],[20221125,11.58],[20221128,11.5],[20221129,11.5],[20221130,11.64],[20221201,11.64],[20221202,11.71],[20221205,11.62],[20221206,11.56],[20221207,11.47],[20221208,11.48],[20221209,11.49],[20221212,11.55],[20221213,11.58],[20221214,11.59],[20221215,11.43],[20221216,11.3],[20221219,11.32],[20221220,11.31],[20221221,11.45],[20221222,11.43],[20221223,11.41],[20221227,11.37],[20221228,11.34],[20221229,11.47],[20221230,11.37],[20230102,11.43],[20230103,11.53],[20230104,11.64],[20230105,11.59],[20230106,11.67],[20230109,11.62],[20230110,11.6],[20230111,11.59],[20230112,11.58],[20230113,11.69],[20230116,11.69],[20230117,11.8],[20230118,11.82],[20230119,11.76],[20230120,11.9],[20230123,11.94],[20230124,11.88],[20230125,11.87],[20230126,11.93],[20230127,11.89],[20230130,11.83],[20230131,11.84],[20230201,11.85],[20230202,11.98],[20230203,11.95],[20230206,11.89],[20230207,11.85],[20230208,11.86],[20230209,11.87],[20230210,11.82],[20230213,11.9],[20230214,11.9],[20230215,11.96],[20230216,11.9],[20230217,12],[20230220,11.97],[20230221,11.93],[20230222,11.89],[20230223,11.98],[20230224,11.91],[20230227,12.02],[20230228,11.91],[20230301,11.91],[20230302,12.04],[20230303,12.07],[20230306,12.07],[20230307,12.01],[20230308,12.03],[20230309,12.09],[20230310,12],[20230313,11.82],[20230314,12.03],[20230315,11.83],[20230316,11.99],[20230317,11.8],[20230320,11.81],[20230321,11.85],[20230322,11.71],[20230323,11.76],[20230324,11.73],[20230327,11.78],[20230328,11.68],[20230329,11.84],[20230330,11.97],[20230331,12.01],[20230403,12.03],[20230404,11.9],[20230405,11.85],[20230406,11.97],[20230410,11.98],[20230411,12.01],[20230412,11.98],[20230413,12.04],[20230414,12.04],[20230417,12.11],[20230418,12.13],[20230419,12.15],[20230420,12.1],[20230421,12.17],[20230424,12.14],[20230425,12.05],[20230426,12],[20230427,12.09],[20230428,12.18],[20230501,12.18],[20230502,12.1],[20230503,12.07],[20230504,12.08],[20230505,12.23],[20230508,12.23],[20230509,12.2],[20230510,12.17],[20230511,12.11],[20230512,12.11],[20230515,12.17],[20230516,12.12],[20230517,12.12],[20230518,12.14],[20230519,12.15],[20230522,12.13],[20230523,12.05],[20230524,11.85],[20230525,11.83],[20230526,11.88],[20230530,11.87],[20230531,11.91],[20230601,12.01],[20230602,12.15],[20230605,12.08],[20230606,12.13],[20230607,12.04],[20230608,12],[20230609,12.07],[20230612,12.13],[20230613,12.23],[20230614,12.17],[20230615,12.18],[20230616,12.23],[20230619,12.15],[20230620,12.07],[20230621,11.92],[20230622,11.92],[20230623,11.81],[20230626,11.77],[20230627,11.78],[20230628,11.87],[20230629,11.88],[20230630,12.05],[20230703,12.03],[20230704,12.07],[20230705,11.94],[20230706,11.65],[20230707,11.7],[20230710,11.68],[20230711,11.78],[20230712,11.94],[20230713,12.07],[20230714,11.99],[20230717,11.96],[20230718,12.09],[20230719,12.21],[20230720,12.16],[20230721,12.16],[20230724,12.17],[20230725,12.21],[20230726,12.32],[20230727,12.37],[20230728,12.43],[20230731,12.46],[20230801,12.43],[20230802,12.26],[20230803,12.27],[20230804,12.25],[20230807,12.35],[20230808,12.32],[20230809,12.33],[20230810,12.33],[20230811,12.24],[20230814,12.3],[20230815,12.23],[20230816,12.21],[20230817,12.09],[20230818,12.06],[20230821,12.06],[20230822,12.16],[20230823,12.2],[20230824,12.08],[20230825,12.13],[20230828,12.2],[20230829,12.37],[20230830,12.36],[20230831,12.42],[20230901,12.45],[20230904,12.42],[20230905,12.33],[20230906,12.2],[20230907,12.16],[20230908,12.17],[20230911,12.26],[20230912,12.16],[20230913,12.16],[20230914,12.34],[20230915,12.21],[20230918,11.95],[20230919,11.99],[20230920,12.04],[20230921,11.91],[20230922,11.92],[20230925,11.82],[20230926,11.63],[20230927,11.59],[20230928,11.58],[20230929,11.7],[20231002,11.54],[20231003,11.31],[20231004,11.28],[20231006,11.4],[20231009,11.43],[20231010,11.57],[20231011,11.56],[20231012,11.6],[20231013,11.46],[20231016,11.5],[20231017,11.48],[20231018,11.34],[20231019,11.17],[20231020,11.01],[20231023,10.97],[20231024,11.13],[20231025,10.95],[20231026,10.9],[20231027,10.89],[20231030,10.94],[20231031,11.03],[20231101,11.16],[20231102,11.41],[20231103,11.57],[20231106,11.47],[20231107,11.49],[20231108,11.49],[20231109,11.56],[20231110,11.49],[20231113,11.55],[20231114,11.82],[20231115,11.9],[20231116,11.79],[20231117,11.84],[20231120,11.83],[20231121,11.75],[20231122,11.76],[20231123,11.72],[20231124,11.76],[20231127,11.74],[20231128,11.64],[20231129,11.74],[20231130,11.69],[20231201,11.85],[20231204,11.71],[20231205,11.73],[20231206,11.76],[20231207,11.84],[20231208,11.89],[20231211,11.87],[20231212,11.77],[20231213,11.87],[20231214,12.09],[20231215,12.07],[20231218,12],[20231219,12.1],[20231220,12.08],[20231221,12.17],[20231222,12.07],[20231226,12.11],[20231227,12.14],[20231228,12.09],[20231229,12.13],[20240102,12.01],[20240103,11.94],[20240104,11.92],[20240105,11.83],[20240108,11.98],[20240109,11.88],[20240110,11.88],[20240111,11.8],[20240112,11.87],[20240115,11.79],[20240116,11.66],[20240117,11.53],[20240118,11.69],[20240119,11.74],[20240122,11.8],[20240123,11.82],[20240124,11.9],[20240125,11.91],[20240126,11.91],[20240129,12],[20240130,11.99],[20240131,11.88],[20240201,11.87],[20240202,11.85],[20240205,11.82],[20240206,11.93],[20240207,11.73],[20240208,11.75],[20240209,11.8],[20240212,11.93],[20240213,11.76],[20240214,11.94],[20240215,11.96],[20240216,11.94],[20240219,11.92],[20240220,11.88],[20240221,11.88],[20240222,11.98],[20240223,11.83],[20240226,11.83],[20240227,11.93],[20240228,11.71],[20240229,11.73],[20240301,11.84],[20240304,11.75],[20240305,11.71],[20240306,11.78],[20240307,11.91],[20240308,11.83],[20240311,11.72],[20240312,11.78],[20240313,11.82],[20240314,11.77],[20240315,11.77],[20240318,11.73],[20240319,11.72],[20240320,11.78],[20240321,11.85],[20240322,11.93],[20240325,12.06],[20240326,12.18],[20240327,12.27],[20240328,12.23],[20240402,12.12],[20240403,12.15],[20240404,12.14],[20240405,12.13],[20240408,12.27],[20240409,12.21],[20240410,12.18],[20240411,12.27],[20240412,12.14],[20240415,12.17],[20240416,12.08],[20240417,12],[20240418,11.96],[20240419,11.9],[20240422,12.11],[20240423,12.22],[20240424,12.19],[20240425,12.08],[20240426,12.2],[20240429,12.23],[20240430,12.09],[20240501,12.07],[20240502,12.15],[20240503,12.25],[20240507,12.41],[20240508,12.47],[20240509,12.5],[20240510,12.61],[20240513,12.59],[20240514,12.66],[20240515,12.88],[20240516,12.94],[20240517,13.04],[20240520,13.09],[20240521,13.07],[20240522,13.01],[20240523,12.94],[20240524,13.04],[20240528,12.99],[20240529,12.81],[20240530,12.92],[20240531,12.98],[20240603,12.92],[20240604,12.85],[20240605,12.94],[20240606,12.84],[20240607,12.87],[20240610,12.92],[20240611,12.87],[20240612,12.97],[20240613,12.88],[20240614,12.66],[20240617,12.77],[20240618,12.82],[20240619,12.73],[20240620,12.88],[20240621,12.81],[20240624,12.83],[20240625,12.78],[20240626,12.67],[20240627,12.72],[20240628,12.61],[20240701,12.66],[20240702,12.67],[20240703,12.84],[20240704,12.96],[20240705,13.04],[20240708,13.09],[20240709,12.84],[20240710,13.02],[20240711,13.19],[20240712,13.17],[20240715,13.14],[20240716,13.17],[20240717,12.96],[20240718,12.92],[20240719,12.91],[20240722,13.05],[20240723,13.05],[20240724,12.86],[20240725,12.72],[20240726,12.96],[20240729,12.92],[20240730,12.99],[20240731,13.12],[20240801,13.13],[20240802,12.76],[20240805,12.43],[20240806,12.47],[20240807,12.51],[20240808,12.64],[20240809,12.77],[20240812,12.72],[20240813,12.86],[20240814,12.86],[20240815,13],[20240816,13.02],[20240819,13.07],[20240820,12.97],[20240821,13.13],[20240822,13.11],[20240823,13.18],[20240827,13.12],[20240828,13.04],[20240829,13.1],[20240830,13.15],[20240902,13.1],[20240903,12.89],[20240904,12.82],[20240905,12.81],[20240906,12.6],[20240909,12.67],[20240910,12.6],[20240911,12.71],[20240912,12.75],[20240913,12.84],[20240916,12.82],[20240917,12.76],[20240918,12.77],[20240919,13.03],[20240920,12.77],[20240923,12.85],[20240924,12.89],[20240925,12.84],[20240926,13.11],[20240927,13.2],[20240930,13.02],[20241001,12.96],[20241002,12.93],[20241003,12.82],[20241004,12.97]]}
{"meta":{"id":"314-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa","currency":"EUR"},"ts":[[20191005,3757.52],[20191006,3757.52],[20191007,3781.24],[20191008,3751.69],[20191009,3757.01],[20191010,3775.38],[20191011,3848.77],[20191012,3848.77],[20191013,3848.77],[20191014,3847.11],[20191015,3879.87],[20191016,3882.85],[20191017,3883.47],[20191018,3871.64],[20191019,3871.64],[20191020,3871.64],[20191021,3887.79],[20191022,3892.58],[20191023,3893.08],[20191024,3913.13],[20191025,3917.79],[20191026,3917.79],[20191027,3917.79],[20191028,3931.79],[20191029,3929.29],[20191030,3931.82],[20191031,3917.86],[20191101,3927.65],[20191102,3927.65],[20191103,3927.65],[20191104,3972.39],[20191105,3983.35],[20191106,3991.36],[20191107,4008.4],[20191108,4004.41],[20191109,4004.41],[20191110,4004.41],[20191111,4004.05],[20191112,4016.03],[20191113,4007.26],[20191114,3999.01],[20191115,4009.26],[20191116,4009.26],[20191117,4009.26],[20191118,4010.97],[20191119,4010.67],[20191120,3991.28],[20191121,3977.5],[20191122,3992.05],[20191123,3992.05],[20191124,3992.05],[20191125,4026.06],[20191126,4036.27],[20191127,4049.3],[20191128,4046.75],[20191129,4034.58],[20191130,4034.51],[20191201,4034.51],[20191202,3987.88],[20191203,3955.76],[20191204,3988.02],[20191205,3994.25],[20191206,4025.53],[20191207,4025.53],[20191208,4025.53],[20191209,4025.86],[20191210,4012.28],[20191211,4020.15],[20191212,4032.61],[20191213,4073.76],[20191214,4073.76],[20191215,4073.76],[20191216,4118.44],[20191217,4102.75],[20191218,4097.25],[20191219,4098.34],[20191220,4123.57],[20191221,4123.57],[20191222,4123.57],[20191223,4129.52],[20191224,4131.97],[20191225,4131.97],[20191226,4132.01],[20191227,4143.39],[20191228,4143.39],[20191229,4143.39],[20191230,4118.59],[20191231,4114.11],[20200101,4114.11],[20200102,4141.09],[20200103,4130.02],[20200104,4130.02],[20200105,4130.02],[20200106,4111.95],[20200107,4124.26],[20200108,4129.42],[20200109,4144.78],[20200110,4143.95],[20200111,4143.95],[20200112,4143.95],[20200113,4137.18],[20200114,4144.2],[20200115,4146.28],[20200116,4151.95],[20200117,4185.27],[20200118,4185.27],[20200119,4185.27],[20200120,4188.67],[20200121,4180.42],[20200122,4181.81],[20200123,4156.8],[20200124,4183.49],[20200125,4183.49],[20200126,4183.49],[20200127,4106.85],[20200128,4118.73],[20200129,4138.96],[20200130,4106.36],[20200131,4070.21],[20200201,4070.21],[20200202,4070.21],[20200203,4068.09],[20200204,4120.73],[20200205,4172.06],[20200206,4192.4],[20200207,4182.14],[20200208,4182.14],[20200209,4182.14],[20200210,4182.89],[20200211,4217.76],[20200212,4245.43],[20200213,4247.31],[20200214,4251.99],[20200215,4251.99],[20200216,4251.99],[20200217,4261.56],[20200218,4250.8],[20200219,4277.2],[20200220,4258.96],[20200221,4235.68],[20200222,4235.68],[20200223,4235.68],[20200224,4092.59],[20200225,4022.61],[20200226,3996.68],[20200227,3884.02],[20200228,3753.23],[20200229,3753.23],[20200301,3753.23],[20200302,3740.7],[20200303,3796.97],[20200304,3835.89],[20200305,3790.1],[20200306,3668.4],[20200307,3668.4],[20200308,3668.4],[20200309,3429.37],[20200310,3384.12],[20200311,3337.72],[20200312,3024.91],[20200313,3016.67],[20200314,3016.67],[20200315,3016.67],[20200316,2848.27],[20200317,2875.66],[20200318,2799.05],[20200319,2832.66],[20200320,2911.35],[20200321,2911.35],[20200322,2911.35],[20200323,2816.19],[20200324,2985.49],[20200325,3088.21],[20200326,3157.18],[20200327,3099.12],[20200328,3099.12],[20200329,3099.12],[20200330,3113.94],[20200331,3169.82],[20200401,3104.56],[20200402,3105.6],[20200403,3087.62],[20200404,3087.62],[20200405,3087.62],[20200406,3178.15],[20200407,3250.05],[20200408,3252.07],[20200409,3300.74],[20200410,3301.28],[20200411,3301.28],[20200412,3301.28],[20200413,3301.04],[20200414,3329.05],[20200415,3246.08],[20200416,3245.93],[20200417,3319.41],[20200418,3319.41],[20200419,3319.41],[20200420,3337.56],[20200421,3264.72],[20200422,3291.45],[20200423,3323.48],[20200424,3306.39],[20200425,3306.39],[20200426,3306.39],[20200427,3350.12],[20200428,3400.61],[20200429,3453.62],[20200430,3419.67],[20200501,3414.71],[20200502,3414.71],[20200503,3414.71],[20200504,3318.46],[20200505,3358.25],[20200506,3362.08],[20200507,3389.47],[20200508,3414.89],[20200509,3414.89],[20200510,3414.89],[20200511,3413.07],[20200512,3418.67],[20200513,3368.33],[20200514,3298.16],[20200515,3309.55],[20200516,3309.55],[20200517,3309.55],[20200518,3410.04],[20200519,3412.46],[20200520,3438.63],[20200521,3433.98],[20200522,3428.1],[20200523,3428.1],[20200524,3428.1],[20200525,3463.66],[20200526,3509.1],[20200527,3519.57],[20200528,3564.1],[20200529,3537.28],[20200530,3537.28],[20200531,3537.28],[20200601,3544.47],[20200602,3608.45],[20200603,3682.07],[20200604,3678.67],[20200605,3736.31],[20200606,3736.31],[20200607,3736.31],[20200608,3738.27],[20200609,3698.85],[20200610,3685.52],[20200611,3588.46],[20200612,3561.56],[20200613,3561.56],[20200614,3561.56],[20200615,3547.41],[20200616,3634.06],[20200617,3666.15],[20200618,3650.71],[20200619,3664.22],[20200620,3664.22],[20200621,3664.22],[20200622,3648.77],[20200623,3667.73],[20200624,3611.24],[20200625,3615.97],[20200626,3618.83],[20200627,3618.83],[20200628,3618.83],[20200629,3620.9],[20200630,3630.45],[20200701,3640.44],[20200702,3696.02],[20200703,3687.15],[20200704,3687.15],[20200705,3687.15],[20200706,3727.52],[20200707,3715.93],[20200708,3699.8],[20200709,3682.36],[20200710,3697],[20200711,3697],[20200712,3697],[20200713,3729.33],[20200714,3710.98],[20200715,3758.09],[20200716,3753.48],[20200717,3757.24],[20200718,3757.24],[20200719,3757.24],[20200720,3782.82],[20200721,3803.56],[20200722,3777.82],[20200723,3778.38],[20200724,3722.17],[20200725,3722.17],[20200726,3722.17],[20200727,3708.41],[20200728,3714.87],[20200729,3717.99],[20200730,3652.06],[20200731,3627.7],[20200801,3627.7],[20200802,3627.7],[20200803,3672.28],[20200804,3680.39],[20200805,3700.41],[20200806,3683.24],[20200807,3690.56],[20200808,3690.56],[20200809,3690.56],[20200810,3701.82],[20200811,3752.35],[20200812,3787.47],[20200813,3780.98],[20200814,3741.95],[20200815,3741.95],[20200816,3741.95],[20200817,3750.11],[20200818,3739.59],[20200819,3750.64],[20200820,3723.99],[20200821,3718.5],[20200822,3718.5],[20200823,3718.5],[20200824,3765.76],[20200825,3768.35],[20200826,3791.05],[20200827,3779.52],[20200828,3761.27],[20200829,3761.27],[20200830,3761.27],[20200831,3747.53],[20200901,3731.21],[20200902,3782.08],[20200903,3754.08],[20200904,3708.02],[20200905,3708.02],[20200906,3708.02],[20200907,3741.79],[20200908,3713.6],[20200909,3758.59],[20200910,3751.79],[20200911,3750.73],[20200912,3750.73],[20200913,3750.73],[20200914,3758.49],[20200915,3779.58],[20200916,3799.1],[20200917,3786.18],[20200918,3771.42],[20200919,3771.42],[20200920,3771.42],[20200921,3668.32],[20200922,3661.68],[20200923,3679.84],[20200924,3649.36],[20200925,3638.95],[20200926,3638.95],[20200927,3638.95],[20200928,3704.46],[20200929,3701.86],[20200930,3699.15],[20201001,3710.28],[20201002,3713.05],[20201003,3713.05],[20201004,3713.05],[20201005,3743.35],[20201006,3747.64],[20201007,3746.15],[20201008,3770.53],[20201009,3792.07],[20201010,3792.07],[20201011,3792.07],[20201012,3818.51],[20201013,3808.54],[20201014,3807.22],[20201015,3740.58],[20201016,3767.58],[20201017,3767.58],[20201018,3767.58],[20201019,3764.91],[20201020,3753.55],[20201021,3713.25],[20201022,3700.15],[20201023,3716.33],[20201024,3716.33],[20201025,3716.33],[20201026,3663.38],[20201027,3620.98],[20201028,3526.32],[20201029,3511.7],[20201030,3512.95],[20201031,3512.95],[20201101,3512.95],[20201102,3560.49],[20201103,3630.38],[20201104,3696.78],[20201105,3747.63],[20201106,3746.16],[20201107,3746.16],[20201108,3746.16],[20201109,3857.96],[20201110,3891.1],[20201111,3925.07],[20201112,3912.75],[20201113,3913.58],[20201114,3913.58],[20201115,3913.58],[20201116,3950.95],[20201117,3946.57],[20201118,3961.37],[20201119,3943.63],[20201120,3958.21],[20201121,3958.21],[20201122,3958.21],[20201123,3957.56],[20201124,3980.48],[20201125,3982.21],[20201126,3982.22],[20201127,3998.07],[20201128,3998.07],[20201129,3998.07],[20201130,3979.63],[20201201,3994.75],[20201202,3987.16],[20201203,3984.06],[20201204,4004.3],[20201205,4004.3],[20201206,4004.3],[20201207,3997.38],[20201208,4004.25],[20201209,4018.9],[20201210,4004.06],[20201211,3974.57],[20201212,3974.57],[20201213,3974.57],[20201214,3992.37],[20201215,4003.41],[20201216,4034.37],[20201217,4052.88],[20201218,4049.38],[20201219,4049.38],[20201220,4049.38],[20201221,3969.29],[20201222,4001.78],[20201223,4039.55],[20201224,4042.32],[20201225,4042.42],[20201226,4042.42],[20201227,4042.42],[20201228,4068.08],[20201229,4099.8],[20201230,4095.87],[20201231,4087.47],[20210101,4087.44],[20210102,4087.44],[20210103,4087.44],[20210104,4113.39],[20210105,4106.02],[20210106,4142.43],[20210107,4171.54],[20210108,4199.3],[20210109,4199.3],[20210110,4199.3],[20210111,4178.84],[20210112,4178.52],[20210113,4183.75],[20210114,4207.03],[20210115,4174.04],[20210116,4174.04],[20210117,4174.04],[20210118,4175.36],[20210119,4176.12],[20210120,4200.89],[20210121,4209.54],[20210122,4184.11],[20210123,4184.11],[20210124,4184.11],[20210125,4156.53],[20210126,4170.38],[20210127,4125.67],[20210128,4121.67],[20210129,4072.31],[20210130,4072.31],[20210131,4072.31],[20210201,4108.06],[20210202,4156.65],[20210203,4178.22],[20210204,4194.95],[20210205,4204.02],[20210206,4204.02],[20210207,4204.02],[20210208,4217.74],[20210209,4212.44],[20210210,4207.33],[20210211,4220.39],[20210212,4244.54],[20210213,4244.54],[20210214,4244.54],[20210215,4290.69],[20210216,4296],[20210217,4269.51],[20210218,4237.1],[20210219,4249.83],[20210220,4249.83],[20210221,4249.83],[20210222,4231.88],[20210223,4204.55],[20210224,4219.7],[20210225,4217.73],[20210226,4164.07],[20210227,4164.07],[20210228,4164.07],[20210301,4216.42],[20210302,4235.23],[20210303,4232.69],[20210304,4212.75],[20210305,4189.4],[20210306,4189.4],[20210307,4189.4],[20210308,4242.13],[20210309,4288.51],[20210310,4309.2],[20210311,4333.64],[20210312,4325.59],[20210313,4325.59],[20210314,4325.59],[20210315,4328.74],[20210316,4356.3],[20210317,4344.22],[20210318,4355.06],[20210319,4333.42],[20210320,4333.42],[20210321,4333.42],[20210322,4337.02],[20210323,4329.47],[20210324,4327.45],[20210325,4325.08],[20210326,4364.67],[20210327,4364.67],[20210328,4364.67],[20210329,4376.8],[20210330,4400.93],[20210331,4402.6],[20210401,4427.51],[20210402,4427.91],[20210403,4427.91],[20210404,4427.91],[20210405,4429.34],[20210406,4460.05],[20210407,4452.62],[20210408,4472.39],[20210409,4481.41],[20210410,4481.41],[20210411,4481.41],[20210412,4465.54],[20210413,4472.58],[20210414,4477.43],[20210415,4495.62],[20210416,4529.2],[20210417,4529.2],[20210418,4529.2],[20210419,4534.6],[20210420,4469.76],[20210421,4479.25],[20210422,4508.52],[20210423,4509.64],[20210424,4509.64],[20210425,4509.64],[20210426,4522.4],[20210427,4521.6],[20210428,4521.66],[20210429,4514.17],[20210430,4498.83],[20210501,4498.83],[20210502,4498.83],[20210503,4512.78],[20210504,4473.48],[20210505,4527.42],[20210506,4530.04],[20210507,4566.14],[20210508,4566.14],[20210509,4566.14],[20210510,4573.18],[20210511,4496.16],[20210512,4495.6],[20210513,4494.08],[20210514,4533.07],[20210515,4533.07],[20210516,4533.07],[20210517,4544.1],[20210518,4553.37],[20210519,4497.05],[20210520,4538.24],[20210521,4569.42],[20210522,4569.42],[20210523,4569.42],[20210524,4571.22],[20210525,4584.63],[20210526,4584.32],[20210527,4593.2],[20210528,4618.45],[20210529,4618.45],[20210530,4618.45],[20210531,4608.2],[20210601,4633.4],[20210602,4640.85],[20210603,4637.36],[20210604,4654.87],[20210605,4654.87],[20210606,4654.87],[20210607,4669],[20210608,4673.23],[20210609,4671.12],[20210610,4672.81],[20210611,4700.19],[20210612,4700.19],[20210613,4700.19],[20210614,4712.55],[20210615,4717.96],[20210616,4721.78],[20210617,4716.35],[20210618,4662.6],[20210619,4662.6],[20210620,4662.6],[20210621,4674.53],[20210622,4689.55],[20210623,4676.88],[20210624,4699.62],[20210625,4711.03],[20210626,4711.03],[20210627,4711.03],[20210628,4694.91],[20210629,4706.16],[20210630,4677.76],[20210701,4696.44],[20210702,4712.53],[20210703,4712.53],[20210704,4712.53],[20210705,4725.42],[20210706,4713.45],[20210707,4737.59],[20210708,4671.75],[20210709,4713.4],[20210710,4713.4],[20210711,4713.4],[20210712,4743.97],[20210713,4752],[20210714,4749.58],[20210715,4714.96],[20210716,4695.53],[20210717,4695.53],[20210718,4695.53],[20210719,4603.92],[20210720,4613.31],[20210721,4677.49],[20210722,4713.57],[20210723,4756.64],[20210724,4756.64],[20210725,4756.64],[20210726,4760.15],[20210727,4738.58],[20210728,4759.75],[20210729,4785.38],[20210730,4771.81],[20210731,4771.81],[20210801,4771.81],[20210802,4789.7],[20210803,4803.66],[20210804,4828.46],[20210805,4850.26],[20210806,4851.24],[20210807,4851.24],[20210808,4851.24],[20210809,4857.86],[20210810,4874.94],[20210811,4891.77],[20210812,4903.64],[20210813,4913.09],[20210814,4913.09],[20210815,4913.09],[20210816,4893.21],[20210817,4891.8],[20210818,4900.26],[20210819,4840.65],[20210820,4847.46],[20210821,4847.46],[20210822,4847.46],[20210823,4879.1],[20210824,4883.56],[20210825,4885.29],[20210826,4872.22],[20210827,4886.77],[20210828,4886.77],[20210829,4886.77],[20210830,4895.06],[20210831,4881.76],[20210901,4898.47],[20210902,4915.78],[20210903,4897.37],[20210904,4897.37],[20210905,4897.37],[20210906,4919.76],[20210907,4908.29],[20210908,4865.7],[20210909,4855.25],[20210910,4847.73],[20210911,4847.73],[20210912,4847.73],[20210913,4853.86],[20210914,4852.87],[20210915,4827.48],[20210916,4841.53],[20210917,4812.47],[20210918,4812.47],[20210919,4812.47],[20210920,4730.82],[20210921,4767.95],[20210922,4807.63],[20210923,4853.64],[20210924,4820.87],[20210925,4820.87],[20210926,4820.87],[20210927,4804.21],[20210928,4714.13],[20210929,4721.32],[20210930,4721.86],[20211001,4701.8],[20211002,4701.8],[20211003,4701.8],[20211004,4684.78],[20211005,4718.37],[20211006,4678.03],[20211007,4734.76],[20211008,4732.97],[20211009,4732.97],[20211010,4732.97],[20211011,4726.21],[20211012,4727.08],[20211013,4759.29],[20211014,4810.23],[20211015,4844.73],[20211016,4844.73],[20211017,4844.73],[20211018,4831],[20211019,4843.1],[20211020,4856.57],[20211021,4857.9],[20211022,4880.5],[20211023,4880.5],[20211024,4880.5],[20211025,4884.93],[20211026,4911.77],[20211027,4901.89],[20211028,4911.73],[20211029,4911.14],[20211030,4911.14],[20211031,4911.13],[20211101,4928.14],[20211102,4958.23],[20211103,4977.12],[20211104,5000.53],[20211105,5001.23],[20211106,5001.23],[20211107,5001.23],[20211108,5002.1],[20211109,4998.32],[20211110,4998.6],[20211111,5013.83],[20211112,5029.82],[20211113,5029.82],[20211114,5029.82],[20211115,5045.88],[20211116,5054.4],[20211117,5059.7],[20211118,5044.72],[20211119,5028.1],[20211120,5028.1],[20211121,5028.1],[20211122,5021.71],[20211123,4961.2],[20211124,4947.68],[20211125,4966.33],[20211126,4829.35],[20211127,4829.35],[20211128,4829.35],[20211129,4838.42],[20211130,4799.29],[20211201,4855.36],[20211202,4818.07],[20211203,4796.55],[20211204,4796.55],[20211205,4796.55],[20211206,4832.15],[20211207,4942.31],[20211208,4933.09],[20211209,4927.39],[20211210,4914.81],[20211211,4914.81],[20211212,4914.81],[20211213,4900.86],[20211214,4858.86],[20211215,4862.93],[20211216,4909.86],[20211217,4883.97],[20211218,4883.97],[20211219,4883.97],[20211220,4825.34],[20211221,4877.3],[20211222,4920.88],[20211223,4967.8],[20211224,4967.08],[20211225,4967.08],[20211226,4967.08],[20211227,4989.9],[20211228,5015.12],[20211229,5025.29],[20211230,5032.99],[20211231,5027.85],[20220101,5027.85],[20220102,5027.85],[20220103,5041.38],[20220104,5077.3],[20220105,5077.33],[20220106,5020.77],[20220107,4996.94],[20220108,4996.94],[20220109,4996.94],[20220110,4927.64],[20220111,4951.66],[20220112,4982.63],[20220113,4980.65],[20220114,4935.06],[20220115,4935.06],[20220116,4935.06],[20220117,4955.17],[20220118,4912.89],[20220119,4918.15],[20220120,4930.41],[20220121,4854.68],[20220122,4854.68],[20220123,4854.68],[20220124,4695.33],[20220125,4689.31],[20220126,4758.91],[20220127,4780.52],[20220128,4746.45],[20220129,4746.45],[20220130,4746.45],[20220131,4782.76],[20220201,4837.33],[20220202,4866.61],[20220203,4796.5],[20220204,4727.87],[20220205,4727.87],[20220206,4727.87],[20220207,4738.98],[20220208,4741.27],[20220209,4815],[20220210,4812.82],[20220211,4779.15],[20220212,4779.15],[20220213,4779.15],[20220214,4693.79],[20220215,4752.36],[20220216,4758.49],[20220217,4732.68],[20220218,4699.48],[20220219,4699.48],[20220220,4699.48],[20220221,4634.98],[20220222,4623.14],[20220223,4617.28],[20220224,4483.01],[20220225,4590.75],[20220226,4590.75],[20220227,4590.75],[20220228,4601.01],[20220301,4524.41],[20220302,4530.58],[20220303,4473.75],[20220304,4325.25],[20220305,4325.25],[20220306,4325.25],[20220307,4255.47],[20220308,4237.27],[20220309,4392.9],[20220310,4365.09],[20220311,4395.44],[20220312,4395.44],[20220313,4395.44],[20220314,4448.27],[20220315,4439.44],[20220316,4563.12],[20220317,4591.2],[20220318,4623.17],[20220319,4623.17],[20220320,4623.17],[20220321,4639.03],[20220322,4670.82],[20220323,4635.4],[20220324,4616.75],[20220325,4619.82],[20220326,4619.82],[20220327,4619.82],[20220328,4631.82],[20220329,4701.86],[20220330,4688.04],[20220331,4653.36],[20220401,4664.03],[20220402,4664.03],[20220403,4664.03],[20220404,4694.12],[20220405,4703.24],[20220406,4636.61],[20220407,4631.68],[20220408,4671.95],[20220409,4671.95],[20220410,4671.95],[20220411,4654.01],[20220412,4636.95],[20220413,4636.23],[20220414,4660.22],[20220415,4660.51],[20220416,4660.51],[20220417,4660.51],[20220418,4660.23],[20220419,4637.8],[20220420,4676.14],[20220421,4697.25],[20220422,4628.03],[20220423,4628.03],[20220424,4628.03],[20220425,4552.2],[20220426,4520.75],[20220427,4528.72],[20220428,4563.57],[20220429,4591.33],[20220430,4591.33],[20220501,4591.33],[20220502,4549.38],[20220503,4549.56],[20220504,4521.3],[20220505,4495.38],[20220506,4407.4],[20220507,4407.4],[20220508,4407.4],[20220509,4341.13],[20220510,4304.55],[20220511,4354.11],[20220512,4331.31],[20220513,4414.85],[20220514,4414.85],[20220515,4414.85],[20220516,4425.98],[20220517,4475.31],[20220518,4434.74],[20220519,4375.9],[20220520,4412.38],[20220521,4412.38],[20220522,4412.38],[20220523,4452.84],[20220524,4419.31],[20220525,4432.37],[20220526,4442.16],[20220527,4520.92],[20220528,4520.92],[20220529,4520.92],[20220530,4561.44],[20220531,4536.7],[20220601,4500.39],[20220602,4515.33],[20220603,4511.51],[20220604,4511.51],[20220605,4511.51],[20220606,4521.45],[20220607,4530.64],[20220608,4508.68],[20220609,4457.85],[20220610,4354.15],[20220611,4354.15],[20220612,4354.15],[20220613,4243.22],[20220614,4186.65],[20220615,4227.58],[20220616,4157.95],[20220617,4147.19],[20220618,4147.19],[20220619,4147.19],[20220620,4166.67],[20220621,4188.5],[20220622,4155.78],[20220623,4141.5],[20220624,4211.11],[20220625,4211.11],[20220626,4211.11],[20220627,4245.03],[20220628,4257.2],[20220629,4223.64],[20220630,4166.28],[20220701,4166.07],[20220702,4166.07],[20220703,4166.07],[20220704,4181.46],[20220705,4118.71],[20220706,4164.63],[20220707,4234.87],[20220708,4263.4],[20220709,4263.4],[20220710,4263.4],[20220711,4249.86],[20220712,4253.82],[20220713,4225.44],[20220714,4173.52],[20220715,4220.74],[20220716,4220.74],[20220717,4220.74],[20220718,4266.14],[20220719,4308.73],[20220720,4319.15],[20220721,4338.1],[20220722,4353.84],[20220723,4353.84],[20220724,4353.84],[20220725,4354.05],[20220726,4347.22],[20220727,4368.29],[20220728,4410.04],[20220729,4470.15],[20220730,4470.15],[20220731,4470.15],[20220801,4472.32],[20220802,4452.26],[20220803,4472.23],[20220804,4492.2],[20220805,4461.81],[20220806,4461.81],[20220807,4461.81],[20220808,4482.04],[20220809,4455.12],[20220810,4485.66],[20220811,4499.72],[20220812,4504.55],[20220813,4504.55],[20220814,4504.55],[20220815,4510.79],[20220816,4523.85],[20220817,4487.72],[20220818,4493.38],[20220819,4468.2],[20220820,4468.2],[20220821,4468.2],[20220822,4415.94],[20220823,4395.01],[20220824,4399.56],[20220825,4413.64],[20220826,4357.08],[20220827,4357.08],[20220828,4357.08],[20220829,4311.88],[20220830,4290.38],[20220831,4248.62],[20220901,4176.99],[20220902,4229.34],[20220903,4229.34],[20220904,4229.34],[20220905,4212.14],[20220906,4221.91],[20220907,4207.17],[20220908,4220.53],[20220909,4285.53],[20220910,4285.53],[20220911,4285.53],[20220912,4349.81],[20220913,4305.08],[20220914,4260.09],[20220915,4232.03],[20220916,4168.78],[20220917,4168.78],[20220918,4168.78],[20220919,4154.58],[20220920,4112.98],[20220921,4131.41],[20220922,4075.8],[20220923,3985.4],[20220924,3985.4],[20220925,3985.4],[20220926,3963.86],[20220927,3960.5],[20220928,3958.84],[20220929,3904.7],[20220930,3939.97],[20221001,3939.97],[20221002,3939.97],[20221003,3964.76],[20221004,4086.37],[20221005,4065.24],[20221006,4043.67],[20221007,3997.87],[20221008,3997.87],[20221009,3997.87],[20221010,3976.79],[20221011,3950.5],[20221012,3933.66],[20221013,3950.37],[20221014,3986.04],[20221015,3986.04],[20221016,3986.04],[20221017,4043.02],[20221018,4073.95],[20221019,4052.21],[20221020,4053.43],[20221021,4033.62],[20221022,4033.62],[20221023,4033.62],[20221024,4085.47],[20221025,4141.01],[20221026,4169.61],[20221027,4166.81],[20221028,4168.73],[20221029,4168.73],[20221030,4168.73],[20221031,4180.42],[20221101,4190.96],[20221102,4188.78],[20221103,4149.45],[20221104,4211.97],[20221105,4211.97],[20221106,4211.97],[20221107,4234.48],[20221108,4268.37],[20221109,4263.58],[20221110,4359.05],[20221111,4389.77],[20221112,4389.77],[20221113,4389.77],[20221114,4398.07],[20221115,4406.65],[20221116,4368.31],[20221117,4346.33],[20221118,4385.65],[20221119,4385.65],[20221120,4385.65],[20221121,4388.51],[20221122,4411.27],[20221123,4434.29],[20221124,4458.4],[20221125,4460.77],[20221126,4460.77],[20221127,4460.77],[20221128,4429.81],[20221129,4421.71],[20221130,4444.16],[20221201,4485.22],[20221202,4485.75],[20221203,4485.75],[20221204,4485.75],[20221205,4465.71],[20221206,4438.5],[20221207,4410.45],[20221208,4401.25],[20221209,4429.09],[20221210,4429.09],[20221211,4429.09],[20221212,4415.49],[20221213,4464.54],[20221214,4464.21],[20221215,4367.54],[20221216,4305.12],[20221217,4305.12],[20221218,4305.12],[20221219,4306.42],[20221220,4290.25],[20221221,4344.9],[20221222,4325.66],[20221223,4319.77],[20221224,4319.77],[20221225,4319.77],[20221226,4319.77],[20221227,4323.3],[20221228,4318.59],[20221229,4340.03],[20221230,4305.42],[20221231,4305.41],[20230101,4305.41],[20230102,4322.14],[20230103,4382.11],[20230104,4437.62],[20230105,4439.3],[20230106,4474.5],[20230107,4474.5],[20230108,4474.5],[20230109,4518.8],[20230110,4503.03],[20230111,4518.45],[20230112,4541.81],[20230113,4564.59],[20230114,4564.59],[20230115,4564.59],[20230116,4585.77],[20230117,4601.31],[20230118,4618.73],[20230119,4558.04],[20230120,4563.65],[20230121,4563.65],[20230122,4563.65],[20230123,4585.63],[20230124,4581.73],[20230125,4567.42],[20230126,4588.98],[20230127,4601.16],[20230128,4601.16],[20230129,4601.16],[20230130,4591.59],[20230131,4582.4],[20230201,4591.48],[20230202,4644.91],[20230203,4665.72],[20230204,4665.72],[20230205,4665.72],[20230206,4641.83],[20230207,4642.97],[20230208,4655.74],[20230209,4678.1],[20230210,4634.12],[20230211,4634.12],[20230212,4634.12],[20230213,4663.1],[20230214,4674.73],[20230215,4691.1],[20230216,4704.77],[20230217,4696.06],[20230218,4696.06],[20230219,4696.06],[20230220,4700.19],[20230221,4688.58],[20230222,4669.27],[20230223,4678.1],[20230224,4641.41],[20230225,4641.41],[20230226,4641.41],[20230227,4675.06],[20230228,4665.37],[20230301,4644.14],[20230302,4654.13],[20230303,4696.76],[20230304,4696.76],[20230305,4696.76],[20230306,4701.3],[20230307,4675.41],[20230308,4668.11],[20230309,4660.46],[20230310,4604.33],[20230311,4604.33],[20230312,4604.33],[20230313,4504.15],[20230314,4546.26],[20230315,4451.94],[20230316,4483.59],[20230317,4452.73],[20230318,4452.73],[20230319,4452.73],[20230320,4474.01],[20230321,4532.31],[20230322,4540.79],[20230323,4534.87],[20230324,4484.67],[20230325,4484.67],[20230326,4484.67],[20230327,4520.39],[20230328,4516.42],[20230329,4563.79],[20230330,4615.71],[20230331,4645.81],[20230401,4645.81],[20230402,4645.81],[20230403,4646.09],[20230404,4646.09],[20230405,4627.66],[20230406,4644.59],[20230407,4644.68],[20230408,4644.68],[20230409,4644.68],[20230410,4644.61],[20230411,4671.2],[20230412,4681.01],[20230413,4698.18],[20230414,4722.81],[20230415,4722.81],[20230416,4722.81],[20230417,4726.89],[20230418,4742.81],[20230419,4736.48],[20230420,4725.41],[20230421,4736.8],[20230422,4736.8],[20230423,4736.8],[20230424,4745.71],[20230425,4725.03],[20230426,4690.01],[20230427,4699.4],[20230428,4722.98],[20230429,4722.98],[20230430,4723.09],[20230501,4723.25],[20230502,4694.15],[20230503,4695.31],[20230504,4673.91],[20230505,4715.18],[20230506,4715.18],[20230507,4715.18],[20230508,4735.39],[20230509,4732.22],[20230510,4716.54],[20230511,4719.29],[20230512,4737.87],[20230513,4737.87],[20230514,4737.87],[20230515,4748.8],[20230516,4733.35],[20230517,4723.99],[20230518,4730.42],[20230519,4772.34],[20230520,4772.34],[20230521,4772.34],[20230522,4780.36],[20230523,4757.41],[20230524,4679.03],[20230525,4664.41],[20230526,4700.91],[20230527,4700.91],[20230528,4700.91],[20230529,4700.49],[20230530,4682.05],[20230531,4639.47],[20230601,4660.84],[20230602,4718.96],[20230603,4718.96],[20230604,4718.96],[20230605,4714.48],[20230606,4721.48],[20230607,4717.59],[20230608,4716.43],[20230609,4707.74],[20230610,4707.74],[20230611,4707.74],[20230612,4720.25],[20230613,4743.02],[20230614,4763.61],[20230615,4754.64],[20230616,4774.84],[20230617,4774.84],[20230618,4774.84],[20230619,4736.78],[20230620,4704.47],[20230621,4678.78],[20230622,4652.81],[20230623,4646.42],[20230624,4646.42],[20230625,4646.42],[20230626,4632.43],[20230627,4631.03],[20230628,4663.58],[20230629,4674.65],[20230630,4723.2],[20230701,4723.2],[20230702,4723.2],[20230703,4720.86],[20230704,4723.4],[20230705,4694.23],[20230706,4604.53],[20230707,4594.85],[20230708,4594.85],[20230709,4594.85],[20230710,4602.57],[20230711,4630.74],[20230712,4691.04],[20230713,4726.55],[20230714,4727.44],[20230715,4727.44],[20230716,4727.44],[20230717,4700.59],[20230718,4717.13],[20230719,4732.25],[20230720,4744.26],[20230721,4754.08],[20230722,4754.08],[20230723,4754.08],[20230724,4756.83],[20230725,4776.35],[20230726,4755.56],[20230727,4810.9],[20230728,4811.16],[20230729,4811.16],[20230730,4811.16],[20230731,4812.88],[20230801,4783.13],[20230802,4723.53],[20230803,4690.98],[20230804,4695.99],[20230805,4695.99],[20230806,4695.99],[20230807,4700.76],[20230808,4693.77],[20230809,4711.48],[20230810,4741.99],[20230811,4704.03],[20230812,4704.03],[20230813,4704.03],[20230814,4705.62],[20230815,4688.38],[20230816,4665.64],[20230817,4630.91],[20230818,4597.37],[20230819,4597.37],[20230820,4597.37],[20230821,4603.37],[20230822,4626.47],[20230823,4642.62],[20230824,4630.94],[20230825,4626.12],[20230826,4626.12],[20230827,4626.12],[20230828,4653.29],[20230829,4699.99],[20230830,4701.65],[20230831,4696.52],[20230901,4694.15],[20230902,4694.15],[20230903,4694.15],[20230904,4695.26],[20230905,4680.33],[20230906,4655.62],[20230907,4645.12],[20230908,4648.2],[20230909,4648.2],[20230910,4648.2],[20230911,4665.84],[20230912,4658.36],[20230913,4640.34],[20230914,4691.36],[20230915,4714.89],[20230916,4714.89],[20230917,4714.89],[20230918,4665.57],[20230919,4655.8],[20230920,4690.56],[20230921,4644.64],[20230922,4623.93],[20230923,4623.93],[20230924,4623.93],[20230925,4594.72],[20230926,4567.11],[20230927,4556.42],[20230928,4565.31],[20230929,4593.29],[20230930,4593.3],[20231001,4593.3],[20231002,4553.17],[20231003,4515.59],[20231004,4495.86],[20231005,4504.11],[20231006,4531.27],[20231007,4531.27],[20231008,4531.27],[20231009,4524.79],[20231010,4592.35],[20231011,4605.86],[20231012,4610.46],[20231013,4567.86],[20231014,4567.86],[20231015,4567.86],[20231016,4564.91],[20231017,4556.81],[20231018,4518.73],[20231019,4469.89],[20231020,4412.03],[20231021,4412.03],[20231022,4412.03],[20231023,4396.39],[20231024,4413.17],[20231025,4411.37],[20231026,4395.43],[20231027,4370.11],[20231028,4370.11],[20231029,4370.11],[20231030,4378.6],[20231031,4404.68],[20231101,4417.4],[20231102,4498.75],[20231103,4515.1],[20231104,4515.1],[20231105,4515.1],[20231106,4507.56],[20231107,4501.57],[20231108,4514.5],[20231109,4551.16],[20231110,4521.01],[20231111,4521.01],[20231112,4521.01],[20231113,4542.45],[20231114,4597.5],[20231115,4627.88],[20231116,4607.18],[20231117,4640.91],[20231118,4640.91],[20231119,4640.91],[20231120,4650.19],[20231121,4645.93],[20231122,4661.02],[20231123,4672.2],[20231124,4686.87],[20231125,4686.87],[20231126,4686.87],[20231127,4679.01],[20231128,4663.8],[20231129,4687.07],[20231130,4709.49],[20231201,4746.69],[20231202,4746.69],[20231203,4746.69],[20231204,4748.65],[20231205,4762.17],[20231206,4786.79],[20231207,4780.62],[20231208,4808.19],[20231209,4808.19],[20231210,4808.19],[20231211,4823.17],[20231212,4819.56],[20231213,4819.95],[20231214,4859.64],[20231215,4864.01],[20231216,4864.01],[20231217,4864.01],[20231218,4852.95],[20231219,4867.52],[20231220,4878.08],[20231221,4872.81],[20231222,4879.03],[20231223,4879.03],[20231224,4879.03],[20231225,4879.05],[20231226,4879.23],[20231227,4888.99],[20231228,4885.53],[20231229,4892.87],[20231230,4892.87],[20231231,4892.99],[20240101,4893.01],[20240102,4886.63],[20240103,4842.95],[20240104,4858.57],[20240105,4848.68],[20240106,4848.68],[20240107,4848.68],[20240108,4866.81],[20240109,4863.01],[20240110,4858.13],[20240111,4836.05],[20240112,4861.57],[20240113,4861.57],[20240114,4861.57],[20240115,4844.49],[20240116,4828.59],[20240117,4783.35],[20240118,4805.07],[20240119,4802.76],[20240120,4802.76],[20240121,4802.76],[20240122,4832.49],[20240123,4827.26],[20240124,4870.75],[20240125,4884.79],[20240126,4929.06],[20240127,4929.06],[20240128,4929.06],[20240129,4938.22],[20240130,4948.1],[20240131,4949.29],[20240201,4931.48],[20240202,4927.66],[20240203,4927.66],[20240204,4927.66],[20240205,4923.61],[20240206,4944.07],[20240207,4938.93],[20240208,4941.58],[20240209,4942.33],[20240210,4942.33],[20240211,4942.33],[20240212,4964.63],[20240213,4926.59],[20240214,4944.53],[20240215,4976.36],[20240216,5005.82],[20240217,5005.82],[20240218,5005.82],[20240219,5010.94],[20240220,5005.19],[20240221,5000.23],[20240222,5040.96],[20240223,5059.37],[20240224,5059.37],[20240225,5059.37],[20240226,5046.42],[20240227,5051.19],[20240228,5036.99],[20240229,5035.34],[20240301,5055.7],[20240302,5055.7],[20240303,5055.7],[20240304,5060.06],[20240305,5048.48],[20240306,5061.56],[20240307,5109.95],[20240308,5115.52],[20240309,5115.52],[20240310,5115.52],[20240311,5092.93],[20240312,5130.8],[20240313,5145.19],[20240314,5141.34],[20240315,5128.58],[20240316,5128.58],[20240317,5128.58],[20240318,5117.52],[20240319,5122.47],[20240320,5130.03],[20240321,5165.04],[20240322,5172.49],[20240323,5172.49],[20240324,5172.49],[20240325,5172.86],[20240326,5184.75],[20240327,5196.42],[20240328,5206.37],[20240329,5206.5],[20240330,5206.5],[20240331,5206.63],[20240401,5206.51],[20240402,5171.63],[20240403,5173.6],[20240404,5180.29],[20240405,5143.54],[20240406,5143.54],[20240407,5143.54],[20240408,5163.03],[20240409,5143.39],[20240410,5142.26],[20240411,5131.5],[20240412,5135.74],[20240413,5135.74],[20240414,5135.74],[20240415,5137.57],[20240416,5071.22],[20240417,5068.73],[20240418,5072.88],[20240419,5065.96],[20240420,5065.96],[20240421,5065.96],[20240422,5097.05],[20240423,5148.89],[20240424,5144.11],[20240425,5108.53],[20240426,5156.22],[20240427,5156.22],[20240428,5156.22],[20240429,5171.4],[20240430,5145.19],[20240501,5143.39],[20240502,5128.13],[20240503,5150.96],[20240504,5150.96],[20240505,5150.96],[20240506,5172.89],[20240507,5228.55],[20240508,5252.23],[20240509,5256.69],[20240510,5305.08],[20240511,5305.08],[20240512,5305.08],[20240513,5312.15],[20240514,5322.35],[20240515,5351.54],[20240516,5352.77],[20240517,5345.13],[20240518,5345.13],[20240519,5345.13],[20240520,5349.14],[20240521,5351.55],[20240522,5341.11],[20240523,5346.43],[20240524,5339.93],[20240525,5339.93],[20240526,5339.93],[20240527,5352.5],[20240528,5334.69],[20240529,5282.12],[20240530,5299.37],[20240531,5314.2],[20240601,5314.2],[20240602,5314.2],[20240603,5330.06],[20240604,5309.55],[20240605,5345.51],[20240606,5380.07],[20240607,5372.15],[20240608,5372.15],[20240609,5372.15],[20240610,5357.61],[20240611,5319.66],[20240612,5362.77],[20240613,5312.2],[20240614,5251.97],[20240615,5251.97],[20240616,5251.97],[20240617,5247.76],[20240618,5279.36],[20240619,5272.75],[20240620,5310.49],[20240621,5283.27],[20240622,5283.27],[20240623,5283.27],[20240624,5307.16],[20240625,5299.72],[20240626,5280.25],[20240627,5259.66],[20240628,5245.73],[20240629,5245.73],[20240630,5245.67],[20240701,5255.57],[20240702,5233.97],[20240703,5269.11],[20240704,5296.14],[20240705,5298.37],[20240706,5298.37],[20240707,5298.37],[20240708,5297.87],[20240709,5256.55],[20240710,5285.32],[20240711,5318.5],[20240712,5359.25],[20240713,5359.25],[20240714,5359.25],[20240715,5327.99],[20240716,5309.24],[20240717,5284.14],[20240718,5278.17],[20240719,5239.02],[20240720,5239.02],[20240721,5239.02],[20240722,5275.75],[20240723,5286.59],[20240724,5258.55],[20240725,5214.35],[20240726,5253.03],[20240727,5253.03],[20240728,5253.03],[20240729,5253.49],[20240730,5269.83],[20240731,5304.43],[20240801,5258.06],[20240802,5125.4],[20240803,5125.4],[20240804,5125.4],[20240805,5007.28],[20240806,5007.72],[20240807,5072.64],[20240808,5077.06],[20240809,5107.95],[20240810,5107.95],[20240811,5107.95],[20240812,5107.68],[20240813,5128.42],[20240814,5154.05],[20240815,5179.83],[20240816,5231.39],[20240817,5231.39],[20240818,5231.39],[20240819,5258.16],[20240820,5248.76],[20240821,5260.19],[20240822,5277.65],[20240823,5298.8],[20240824,5298.8],[20240825,5298.8],[20240826,5299.77],[20240827,5306.36],[20240828,5323.23],[20240829,5358.36],[20240830,5372.71],[20240831,5372.76],[20240901,5372.76],[20240902,5368.91],[20240903,5329.92],[20240904,5276.22],[20240905,5250.14],[20240906,5203.53],[20240907,5203.53],[20240908,5203.53],[20240909,5227.05],[20240910,5211.67],[20240911,5211.6],[20240912,5246.96],[20240913,5283.05],[20240914,5283.05],[20240915,5283.05],[20240916,5283.1],[20240917,5300.53],[20240918,5280.41],[20240919,5341.71],[20240920,5288.37],[20240921,5288.37],[20240922,5288.37],[20240923,5293.18],[20240924,5320.59],[20240925,5320.54],[20240926,5381.8],[20240927,5407.84],[20240928,5407.84],[20240929,5407.84],[20240930,5365.18],[20241001,5343.29],[20241002,5332.13],[20241003,5292.78],[20241004,5271.58]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 802,21€ |
| 2021 | 986,60€ |
| 2022 | 808,51€ |
| 2023 | 888,82€ |
| 2024 | 1.005,76€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,38% |
| 3 M | -1,07% |
| 6 M | 6,35% |
| lfd. Jahr | 6,35% |
| 1 Jahr | 13,16% |
| 3 Jahre | 3,04% |
| 5 Jahre | 1,65% |
| 10 Jahre | 3,20% |
| Entwicklung p.a. | 1,08% |
| Wertentwicklung seit Auflage | 29,00% |
Der Fonds ist bestrebt, den Wert seiner Anlagen mittel- bis langfristig zu steigern. Der Fonds investiert vornehmlich in Aktien und aktienbezogene Wertpapiere von Unternehmen jeder Größe, die in einem europäischen Land ihren Sitz haben oder dort in erheblichem Maße geschäftlich tätig sind. Das Investmentteam konzentriert sich dabei auf finanziell stabile Unternehmen hoher Qualität, die attraktiv bewertet sind und die das Potenzial für nachhaltiges Wachstum haben.
Die fünf größten Wertpapierbestände in diesem Fonds
| COATS GROUP PLC | 7,77% |
| Paypoint Plc | 7,70% |
| SFC Energy AG | 6,90% |
| WH Smith PLC | 5,07% |
| NewRiver REIT PLC | 4,29% |
Wertverlauf der letzten fünf Jahre
| 10.2019 - 10.2020 | -19.7794 | -0.927800 |
| 10.2020 - 10.2021 | 22.9862 | 26.390000 |
| 10.2021 - 10.2022 | -18.0511 | -15.563400 |
| 10.2022 - 10.2023 | 9.9325 | 12.058300 |
| 10.2023 - 10.2024 | 13.1579 | 17.237700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 13,88% | 14,76% | 18,20% | 15,77% |
| Sharpe Ratio | 0,53 | -0,01 | -0,02 | 0,00 |
| Tracking Error | 7,49% | 7,59% | 7,64% | 6,26% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,19 | 0,93 | 1,05 | 1,04 |
| Treynor Ratio | 6,24 | -0,21 | -0,39 | 0,05 |
Die 10 größten Wertpapierbestände (07. 10. 2024)
| COATS GROUP PLC | 7,77% |
| Paypoint Plc | 7,70% |
| SFC Energy AG | 6,90% |
| WH Smith PLC | 5,07% |
| NewRiver REIT PLC | 4,29% |
| DASSAULT AVIATION SA | 3,89% |
| Greggs PLC | 3,77% |
| INFINEON TECHNOLOGIES AG | 3,53% |
| Novo Nordisk A/S | 3,34% |
| Prosus Nv | 3,34% |
Länderverteilung (07. 10. 2024)
| Großbritannien | 44,98% |
| Deutschland | 18,02% |
| Frankreich | 13,94% |
| Europa | 6,63% |
| Dänemark | 5,77% |
| Kasse | 4,67% |
| Niederlande | 3,14% |
| Schweiz | 2,85% |
Branchenverteilung (07. 10. 2024)
| Konsumgüter zyklisch | 32,00% |
| Industrie / Investitionsgüter | 20,58% |
| Finanzen | 10,18% |
| Informationstechnologie | 9,84% |
| Immobilien | 7,28% |
| Telekommunikationsdienstleister | 5,77% |
| Gesundheit / Healthcare | 5,36% |
| Kasse | 4,67% |
| Divers | 4,32% |
Assetverteilung (07. 10. 2024)
| Aktien | 95,33% |
| Geldmarkt/Kasse | 4,67% |
Währungsverteilung (07. 10. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 7439KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 244KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 18341KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 12975KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 2,25% |
| Depotbankgebühr | 0,14% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | Herr Dylan Ball Herr John Reynolds |
| Fondsgesellschaft: | Franklin Templeton International Services S.à r.l. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 29.12.2000 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 75,29 Mio. EUR |