Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 552523
ISIN: LU0145648886
Aktienfonds All Cap, Asien/Pazifik
Aktueller Preis (28. 01. 2025)
272,10 €
-0,20 € / -0,07%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0145648886","name":"DWS Invest Top Asia NC","currency":"EUR"},"ts":[[20200206,279.57],[20200207,277.39],[20200210,277.12],[20200211,281.02],[20200212,283.73],[20200213,284.5],[20200214,284.82],[20200217,285.26],[20200218,281.95],[20200219,284.29],[20200220,282.11],[20200221,277.63],[20200224,269.75],[20200225,272.62],[20200226,269.37],[20200227,265.65],[20200228,259.49],[20200302,258.68],[20200303,259.89],[20200304,263.3],[20200305,264.35],[20200306,254.66],[20200309,241.15],[20200310,245.87],[20200311,244.08],[20200312,236.92],[20200313,235.94],[20200316,225.3],[20200317,225.13],[20200318,218.73],[20200319,211.97],[20200320,225.76],[20200323,210.45],[20200324,222.94],[20200325,232.01],[20200326,229.18],[20200327,229.24],[20200330,224.83],[20200331,230.81],[20200401,226.78],[20200402,229.25],[20200403,230.47],[20200406,234.96],[20200407,239.5],[20200408,237.08],[20200409,239.48],[20200414,242.11],[20200415,242.3],[20200416,242.69],[20200417,248.87],[20200420,247.87],[20200421,242.42],[20200422,244.92],[20200423,246.64],[20200424,243.4],[20200427,246.81],[20200428,248.39],[20200429,249.98],[20200504,240.38],[20200505,243.13],[20200506,246.2],[20200507,246.22],[20200508,248.08],[20200511,250.23],[20200512,247.19],[20200513,248.27],[20200514,245.3],[20200515,245.87],[20200518,246.44],[20200519,249.23],[20200520,249.83],[20200522,241.72],[20200525,241.9],[20200526,245.23],[20200527,243.79],[20200528,241.84],[20200529,240.6],[20200602,249.35],[20200603,254.47],[20200604,254.28],[20200605,256.64],[20200608,256.08],[20200609,256.18],[20200610,257.89],[20200611,253.01],[20200612,252.16],[20200615,246.78],[20200616,253.71],[20200617,255.27],[20200618,256.67],[20200619,257.88],[20200622,256.35],[20200624,260.48],[20200626,259.71],[20200629,256.05],[20200630,258.96],[20200702,264.12],[20200703,267.74],[20200706,272.07],[20200707,270.95],[20200708,272.96],[20200709,277.21],[20200710,273.85],[20200713,274.75],[20200714,268.7],[20200715,270.56],[20200716,264.54],[20200717,267.3],[20200720,269.9],[20200721,276.43],[20200722,269.43],[20200723,271.23],[20200724,264.42],[20200727,265.54],[20200728,270.33],[20200729,270.19],[20200730,269],[20200731,267.76],[20200803,269.76],[20200804,272.96],[20200805,272.15],[20200806,273.38],[20200807,271.84],[20200810,269.7],[20200811,271.88],[20200812,271.46],[20200813,271.36],[20200814,270.26],[20200817,271.1],[20200818,270.35],[20200819,269.58],[20200820,267.43],[20200821,272.66],[20200824,276.64],[20200825,277.7],[20200826,280.4],[20200827,281.08],[20200828,278.8],[20200831,273.74],[20200901,276],[20200902,279.23],[20200903,278.55],[20200904,274.43],[20200907,274.59],[20200908,274.73],[20200909,272.12],[20200910,271.43],[20200911,272.93],[20200914,274.99],[20200915,277.54],[20200916,279.55],[20200917,276.29],[20200918,276.87],[20200921,275.1],[20200922,272.89],[20200923,274.82],[20200924,269.41],[20200925,269.32],[20200928,272.71],[20200929,271.09],[20200930,274.65],[20201005,275.13],[20201006,278.1],[20201007,281.44],[20201008,283],[20201009,282.17],[20201012,286.65],[20201014,288.44],[20201015,284.66],[20201016,284.58],[20201019,285.68],[20201020,285.3],[20201021,285.83],[20201022,285.39],[20201023,283.39],[20201027,284.77],[20201028,285.12],[20201029,286.19],[20201030,280.21],[20201102,284.54],[20201103,283.39],[20201104,286.04],[20201105,291.79],[20201106,291.69],[20201109,294.16],[20201110,291.2],[20201111,291.48],[20201112,292.24],[20201113,294.71],[20201116,298.25],[20201117,297.02],[20201118,297.49],[20201119,295.73],[20201120,297.52],[20201123,300.39],[20201124,301.26],[20201125,297.65],[20201126,300.6],[20201127,300.15],[20201130,292.27],[20201201,295.57],[20201202,294.54],[20201203,295.51],[20201204,298.02],[20201207,298.22],[20201208,299.26],[20201209,301.75],[20201210,297.65],[20201211,300.18],[20201214,297.04],[20201215,295.94],[20201216,297.91],[20201217,298.76],[20201218,298.42],[20201221,297.25],[20201222,295.36],[20201223,297.27],[20201228,296.85],[20201229,298.13],[20201230,303.78],[20210104,308.35],[20210105,311.68],[20210106,310.33],[20210107,311],[20210108,319.47],[20210111,324.16],[20210112,324.37],[20210113,325.8],[20210114,329.65],[20210115,329.26],[20210118,329.87],[20210119,335.77],[20210120,343.75],[20210121,343.78],[20210122,340.2],[20210125,349.59],[20210126,338.85],[20210127,337.56],[20210128,327.21],[20210129,323.29],[20210201,332.99],[20210202,341.29],[20210203,344.61],[20210204,343.8],[20210205,344.72],[20210208,344.49],[20210209,345.73],[20210210,349.14],[20210211,348.84],[20210216,353.95],[20210217,358.52],[20210218,351.2],[20210219,350.6],[20210222,343.95],[20210223,341.56],[20210224,336.96],[20210225,339.95],[20210226,328.22],[20210301,336.32],[20210302,336.88],[20210303,340.96],[20210304,331.42],[20210305,332.01],[20210308,325.96],[20210309,325.76],[20210310,327.45],[20210311,332.17],[20210312,329.61],[20210315,327.1],[20210316,330.41],[20210317,327.82],[20210318,330.21],[20210319,326.91],[20210322,326.04],[20210323,325.44],[20210324,321.46],[20210325,319.97],[20210326,323.16],[20210329,324.16],[20210330,327.35],[20210331,325.84],[20210401,332.61],[20210407,328.53],[20210408,329.39],[20210409,325.82],[20210412,322.99],[20210413,323.37],[20210414,325.55],[20210415,324.54],[20210416,325.34],[20210419,324.13],[20210420,324.01],[20210421,320],[20210422,321.64],[20210423,323.69],[20210426,325.52],[20210427,326.18],[20210428,326.55],[20210429,326.74],[20210430,323.73],[20210503,321.51],[20210504,321.34],[20210505,319.93],[20210506,319.02],[20210507,319.28],[20210510,317.46],[20210511,310.7],[20210512,310.04],[20210514,304.62],[20210517,306.2],[20210518,309.69],[20210520,308.6],[20210521,310.14],[20210525,311.78],[20210526,313.92],[20210527,314.27],[20210528,316.36],[20210531,317.93],[20210601,319.85],[20210602,319.09],[20210603,319.63],[20210604,317.67],[20210607,317.13],[20210608,316.75],[20210609,315.15],[20210610,317.29],[20210611,319.86],[20210615,318.75],[20210616,317.03],[20210617,320.64],[20210618,322.01],[20210621,317.36],[20210622,317.24],[20210624,319.98],[20210625,322.19],[20210628,323.78],[20210629,323.14],[20210630,323.77],[20210702,319.23],[20210705,318.79],[20210706,318.44],[20210707,317.72],[20210708,308.8],[20210709,309.58],[20210712,311.93],[20210713,316.77],[20210714,316.48],[20210715,319.13],[20210716,317.2],[20210719,310.72],[20210720,310.78],[20210721,310.57],[20210722,314.6],[20210723,311.14],[20210726,301.8],[20210727,294.81],[20210728,298.17],[20210729,301.08],[20210730,298.19],[20210802,300.39],[20210803,300.06],[20210804,302.62],[20210805,302.11],[20210806,303.1],[20210809,304.17],[20210810,305.91],[20210811,304.5],[20210812,302.51],[20210813,299.41],[20210816,297.61],[20210817,294.61],[20210818,296.42],[20210819,291.56],[20210820,289.02],[20210823,289.85],[20210824,297.04],[20210825,297.77],[20210826,296.95],[20210827,296.57],[20210830,298.5],[20210831,301.58],[20210901,302.87],[20210902,302.57],[20210903,302.82],[20210906,305.75],[20210907,306.42],[20210908,305.74],[20210909,301.87],[20210910,304.26],[20210913,302.39],[20210914,301.35],[20210915,298.23],[20210916,298.14],[20210917,299.26],[20210920,295.25],[20210921,296.56],[20210923,298.41],[20210924,297.88],[20210927,299.89],[20210928,300.04],[20210929,299.57],[20210930,300.45],[20211004,295.92],[20211005,297],[20211006,296.84],[20211007,302.37],[20211008,302.61],[20211011,303.99],[20211012,302.04],[20211013,302.55],[20211015,307.37],[20211018,308.05],[20211019,308.56],[20211020,309.57],[20211021,309.11],[20211022,309.48],[20211025,309.58],[20211026,310.55],[20211027,307.59],[20211028,305.23],[20211029,304.21],[20211102,304.28],[20211103,303.83],[20211104,306.04],[20211105,305.18],[20211108,305.62],[20211109,305.62],[20211110,306.52],[20211111,307.92],[20211112,310.21],[20211115,311.79],[20211116,314.97],[20211117,314.32],[20211118,311.35],[20211119,311.69],[20211122,312.94],[20211123,311.09],[20211124,311.34],[20211125,311.16],[20211126,301.99],[20211129,301.68],[20211130,296.11],[20211201,299.87],[20211202,301.87],[20211203,299.54],[20211206,297.8],[20211207,303.76],[20211208,303.53],[20211209,305.74],[20211210,303.5],[20211213,302.24],[20211214,300.11],[20211215,298.3],[20211216,297.95],[20211217,295.55],[20211220,289.93],[20211221,293.09],[20211222,294.02],[20211223,296.24],[20211228,297.31],[20211229,294.36],[20211230,295.16],[20220103,298.75],[20220104,300.46],[20220105,297.98],[20220106,296.59],[20220107,299.06],[20220110,300.79],[20220111,302.45],[20220112,304.92],[20220113,303.47],[20220114,303.55],[20220117,303.36],[20220118,301.84],[20220119,301.82],[20220120,305.04],[20220121,302.73],[20220124,299.92],[20220125,297.72],[20220126,297.98],[20220127,296.31],[20220128,294.69],[20220131,297.49],[20220204,296.01],[20220207,294.98],[20220208,295.54],[20220209,300.12],[20220210,302.4],[20220211,300.51],[20220214,297.09],[20220215,297.74],[20220216,299.89],[20220217,301.33],[20220218,298.71],[20220221,297.29],[20220222,292.69],[20220223,293.44],[20220224,287.39],[20220225,287.21],[20220228,288.22],[20220301,291.74],[20220302,289.95],[20220303,290.71],[20220304,288.35],[20220307,279.37],[20220308,273.81],[20220309,272.8],[20220310,277.01],[20220311,274.19],[20220314,267.64],[20220315,260],[20220316,271.66],[20220317,279.86],[20220318,282.93],[20220321,279.53],[20220322,284.77],[20220323,287.37],[20220324,284.48],[20220325,281.69],[20220328,282.8],[20220329,281.46],[20220330,284.22],[20220331,283.73],[20220401,285.78],[20220404,290.47],[20220406,287.5],[20220407,284.11],[20220408,286.44],[20220411,280.43],[20220412,280.17],[20220413,283.73],[20220414,285.27],[20220419,278.91],[20220420,278.72],[20220421,276.28],[20220422,275.99],[20220425,270.37],[20220426,273.49],[20220427,275.38],[20220428,278.56],[20220429,284.84],[20220503,282.7],[20220504,280.81],[20220505,280.53],[20220506,271.93],[20220510,267.5],[20220511,268.57],[20220512,265.95],[20220513,271.63],[20220516,271.74],[20220517,274.97],[20220518,276.6],[20220519,269.96],[20220520,276.01],[20220523,272.54],[20220524,267.18],[20220525,269.05],[20220527,273.35],[20220530,278.1],[20220531,282.78],[20220601,281.56],[20220602,278.17],[20220607,279.15],[20220608,282.33],[20220609,283.34],[20220610,283.82],[20220613,277.24],[20220614,276.83],[20220615,276.64],[20220616,272.65],[20220617,273],[20220620,271.01],[20220621,273.86],[20220622,268.24],[20220624,273.76],[20220627,276.89],[20220628,279.82],[20220629,276.58],[20220630,274.75],[20220704,272.23],[20220705,276.89],[20220706,276.41],[20220707,280.4],[20220708,282.29],[20220711,279.21],[20220712,276.28],[20220713,278.22],[20220714,278.73],[20220715,274.47],[20220718,277.56],[20220719,274.24],[20220720,276.87],[20220721,277.48],[20220722,277],[20220725,275.38],[20220726,279.72],[20220727,279.02],[20220728,280.05],[20220729,277.8],[20220801,275.38],[20220802,273.62],[20220803,275.86],[20220804,277.81],[20220805,278.7],[20220808,276.79],[20220809,275.45],[20220810,271.29],[20220811,275],[20220812,277.97],[20220816,279.47],[20220817,279.61],[20220818,279.08],[20220819,279.47],[20220822,279.66],[20220823,278.25],[20220824,280.03],[20220825,284.2],[20220826,283.55],[20220829,280.87],[20220830,280.95],[20220831,282.56],[20220901,278.94],[20220902,276.34],[20220905,277.37],[20220906,278.23],[20220907,274.35],[20220908,272.98],[20220909,273.93],[20220913,276.65],[20220914,273.17],[20220915,273.19],[20220916,270.25],[20220919,268.66],[20220920,271.07],[20220921,269.53],[20220922,267.93],[20220923,267.03],[20220926,265.03],[20220927,267.11],[20220928,261.46],[20220929,257.14],[20220930,257.55],[20221003,255.37],[20221005,264.51],[20221006,265.9],[20221007,264.47],[20221010,261.82],[20221011,254.05],[20221012,254.23],[20221013,250.72],[20221014,253.92],[20221017,251.85],[20221018,253.19],[20221019,250.87],[20221020,248.96],[20221021,247.21],[20221024,237.79],[20221025,235.92],[20221026,237.21],[20221027,239.79],[20221028,236.77],[20221031,239.21],[20221102,247.79],[20221103,246.54],[20221104,248.83],[20221107,250.78],[20221108,251.34],[20221109,252.05],[20221110,246.73],[20221111,256.27],[20221114,256.02],[20221115,259.95],[20221116,259.95],[20221117,258.8],[20221118,258.94],[20221121,257.56],[20221122,255.91],[20221123,254.77],[20221124,255.8],[20221125,256.04],[20221128,252.68],[20221129,260.66],[20221130,264.01],[20221201,263.08],[20221202,262.81],[20221205,265.93],[20221206,263.12],[20221207,258.1],[20221208,262],[20221209,265.32],[20221212,261.96],[20221213,261.26],[20221214,263.12],[20221215,258.08],[20221216,258.56],[20221219,259.35],[20221220,255.98],[20221221,256.51],[20221222,260.46],[20221223,257.66],[20221228,258.91],[20221229,257.62],[20221230,256.85],[20230103,262.75],[20230104,267.02],[20230105,272.6],[20230106,272.62],[20230109,274.66],[20230110,273.46],[20230111,272.7],[20230112,272.49],[20230113,274.92],[20230116,274.74],[20230117,272.23],[20230118,272.77],[20230119,273.4],[20230120,276.26],[20230126,278.99],[20230127,280.29],[20230130,276.23],[20230131,273.53],[20230201,274.9],[20230202,274.8],[20230203,274.83],[20230206,270.24],[20230207,272.17],[20230208,272.11],[20230209,273.9],[20230210,272.29],[20230213,271.85],[20230214,270.62],[20230215,269.03],[20230216,271.49],[20230217,267.76],[20230220,267.38],[20230221,264.24],[20230222,260.61],[20230223,262.79],[20230224,259.93],[20230227,258.47],[20230228,257.11],[20230301,261.9],[20230302,262.37],[20230303,263.69],[20230306,263.43],[20230307,263.68],[20230308,262],[20230309,259.04],[20230310,252.38],[20230313,254.32],[20230314,250.74],[20230315,255.16],[20230316,251.26],[20230317,254.09],[20230320,248.01],[20230321,249.88],[20230322,252.83],[20230323,255.23],[20230324,256.97],[20230327,253.57],[20230328,254.28],[20230329,256.26],[20230330,256.39],[20230331,258.05],[20230403,257.78],[20230404,256.84],[20230406,256.99],[20230411,257.32],[20230412,254.14],[20230413,252.8],[20230414,254.48],[20230417,257.24],[20230418,255.71],[20230419,253.51],[20230420,253.23],[20230421,251.7],[20230424,249.2],[20230425,247.26],[20230426,246.65],[20230427,248.98],[20230428,250.66],[20230502,251.93],[20230503,248.35],[20230504,249.66],[20230505,249.99],[20230508,250.31],[20230510,248.45],[20230511,249.64],[20230512,248.76],[20230515,250.71],[20230516,251.31],[20230517,251.18],[20230519,253.29],[20230522,254.02],[20230523,253.76],[20230524,252.05],[20230525,252.3],[20230530,255.16],[20230531,253.32],[20230601,251.8],[20230602,257.43],[20230605,258.67],[20230606,259.18],[20230607,259.34],[20230608,258.33],[20230609,259.85],[20230612,261.24],[20230613,263.62],[20230614,261.98],[20230615,262.54],[20230616,263.27],[20230619,262.14],[20230620,260.52],[20230621,257.14],[20230626,254.39],[20230627,255.21],[20230628,255.35],[20230629,255.44],[20230630,254.8],[20230703,258.52],[20230704,260.06],[20230705,258.43],[20230706,254.49],[20230707,251.6],[20230710,251.04],[20230711,254.59],[20230712,254.21],[20230713,256.06],[20230714,257.86],[20230718,255.49],[20230719,254.7],[20230720,254.3],[20230721,254.05],[20230724,253.02],[20230725,259],[20230726,258.14],[20230727,261.06],[20230728,261.55],[20230731,261.45],[20230801,262.82],[20230802,258.28],[20230803,257.73],[20230804,255.61],[20230807,256.5],[20230808,254.48],[20230809,255.07],[20230810,253.78],[20230811,252.66],[20230814,252.12],[20230816,249.29],[20230817,249.71],[20230818,247.66],[20230821,245.52],[20230822,248.18],[20230823,249.56],[20230824,253.29],[20230825,250.2],[20230828,251.68],[20230829,253.64],[20230830,251.5],[20230831,252.68],[20230904,257.93],[20230905,256.91],[20230906,256.54],[20230907,254.61],[20230911,253.51],[20230912,253.86],[20230913,253.04],[20230914,255.89],[20230915,256.6],[20230918,254.18],[20230919,252.71],[20230920,250.99],[20230921,249.17],[20230922,251.22],[20230925,250.93],[20230926,248.2],[20230927,250.71],[20230928,248.21],[20230929,250.28],[20231003,250.7],[20231004,247.13],[20231005,247.85],[20231006,249.84],[20231009,248.56],[20231010,249.38],[20231011,251.61],[20231012,255],[20231013,252.5],[20231016,250.09],[20231017,251.05],[20231018,250.05],[20231019,245.92],[20231020,245.01],[20231024,242.65],[20231025,243.75],[20231026,241.3],[20231027,243.35],[20231030,243],[20231031,241.14],[20231102,243.36],[20231103,245.38],[20231106,249.38],[20231107,248.01],[20231108,246.82],[20231109,245.81],[20231110,245.01],[20231113,246.34],[20231114,243.36],[20231115,249.71],[20231116,248.3],[20231117,246.47],[20231120,247.34],[20231121,248.26],[20231122,249.35],[20231123,249.45],[20231124,246.15],[20231127,245.45],[20231128,245.5],[20231129,244.55],[20231130,246.41],[20231201,245.95],[20231204,246.28],[20231205,243.71],[20231206,245.3],[20231207,244.49],[20231208,246.71],[20231211,246.16],[20231212,246.44],[20231213,244.91],[20231214,243.99],[20231215,248.24],[20231218,246.9],[20231219,245.48],[20231220,246.39],[20231221,245.7],[20231222,242.66],[20231227,245.02],[20231228,249.15],[20231229,249.82],[20240102,250.4],[20240103,248.1],[20240104,247.9],[20240105,245.8],[20240108,244.05],[20240109,243.88],[20240110,242.76],[20240111,244.1],[20240112,243.87],[20240115,244.2],[20240116,241.84],[20240117,236.24],[20240118,237.38],[20240119,240.08],[20240122,238.44],[20240123,240.26],[20240124,241.95],[20240125,243.96],[20240126,242.22],[20240129,245.88],[20240130,242.34],[20240131,240],[20240201,243.08],[20240202,245.1],[20240205,245.7],[20240206,249.49],[20240207,250.28],[20240208,248.57],[20240214,249.97],[20240215,250.65],[20240216,253.24],[20240219,252.15],[20240220,251.22],[20240221,252.1],[20240222,254.4],[20240223,253.82],[20240226,252.05],[20240227,252.64],[20240228,251.34],[20240229,251.07],[20240301,252.63],[20240304,253.82],[20240305,250.85],[20240306,252.13],[20240307,251.97],[20240308,253.65],[20240311,254.46],[20240312,257.96],[20240313,257.04],[20240314,258.09],[20240315,253.92],[20240318,255],[20240319,252.69],[20240320,254.07],[20240321,258.48],[20240322,256.96],[20240325,255.69],[20240326,257.45],[20240327,257.01],[20240328,257.93],[20240402,261.07],[20240403,257.51],[20240405,258.38],[20240408,256.91],[20240409,257.63],[20240410,261.69],[20240411,261.76],[20240412,260.13],[20240415,257.77],[20240416,252.73],[20240417,252.49],[20240418,254.22],[20240419,249.46],[20240422,253.4],[20240423,254.51],[20240424,259.46],[20240425,257.09],[20240426,259.7],[20240429,260.89],[20240430,260.73],[20240502,263.04],[20240503,263],[20240506,264.12],[20240507,264.66],[20240508,264.36],[20240510,264.81],[20240513,266.58],[20240514,266.69],[20240516,269.63],[20240517,270.3],[20240521,267.88],[20240522,269.08],[20240523,268.34],[20240524,265.81],[20240527,267.51],[20240528,267.18],[20240529,263.6],[20240531,257.09],[20240603,263.58],[20240604,258.77],[20240605,261.88],[20240606,264.06],[20240607,265.8],[20240611,265.89],[20240612,263.84],[20240613,267.39],[20240614,269.47],[20240617,268.1],[20240618,268.4],[20240619,271.96],[20240620,272.45],[20240621,270.85],[20240624,268.39],[20240625,270.21],[20240626,271.91],[20240627,270.08],[20240628,270.5],[20240702,267.6],[20240703,269.34],[20240704,272.07],[20240705,271.62],[20240708,271.14],[20240709,272.47],[20240710,272.87],[20240711,275.14],[20240712,274.85],[20240715,272.79],[20240716,272.69],[20240717,270.31],[20240718,270.07],[20240719,266.21],[20240722,265.89],[20240723,266.45],[20240724,264.33],[20240725,261.67],[20240726,261.02],[20240729,264.23],[20240730,262.64],[20240731,265.37],[20240801,266.4],[20240802,256.91],[20240805,246.3],[20240806,251.01],[20240807,255.44],[20240808,254.44],[20240809,257.7],[20240812,258.29],[20240813,257.56],[20240814,256.23],[20240816,261.95],[20240819,262.23],[20240820,261.41],[20240821,259.88],[20240822,260.97],[20240823,259.82],[20240826,259.76],[20240827,258.88],[20240828,259.85],[20240829,260.71],[20240830,262.47],[20240902,261.21],[20240903,260.29],[20240904,255.89],[20240905,256.76],[20240909,255.08],[20240910,255.55],[20240911,254.9],[20240912,258.67],[20240913,258.08],[20240916,257.83],[20240917,259.18],[20240919,261.89],[20240920,263.69],[20240923,264.18],[20240924,268.52],[20240925,267.49],[20240926,277.97],[20240927,282.02],[20240930,283.4],[20241002,290.81],[20241004,291.03],[20241007,291.52],[20241008,282.28],[20241009,281.64],[20241010,284.71],[20241014,284.75],[20241015,280.4],[20241016,279.16],[20241017,277.77],[20241018,283.05],[20241021,280.88],[20241022,279.82],[20241023,281.87],[20241024,278],[20241025,277.1],[20241028,278.59],[20241029,279.2],[20241030,275.97],[20241031,273.47],[20241104,275.73],[20241105,278.36],[20241106,279.51],[20241107,279.77],[20241108,280.57],[20241111,280.65],[20241112,274.41],[20241113,272.72],[20241114,270.72],[20241115,272.09],[20241118,272.27],[20241119,273.77],[20241120,274.72],[20241121,272.67],[20241122,276.8],[20241125,275.17],[20241126,274.52],[20241127,274.85],[20241128,272.88],[20241129,272.28],[20241202,275.89],[20241203,277.46],[20241204,277.47],[20241205,275.23],[20241206,276.75],[20241209,279.71],[20241210,280.2],[20241211,279.45],[20241212,281.71],[20241213,280.22],[20241216,279.11],[20241217,276.87],[20241218,278.65],[20241219,277.72],[20241220,275.52],[20241223,278.51],[20241227,278.28],[20241230,276.91],[20250102,277.26],[20250103,277.29],[20250106,275.89],[20250107,276.34],[20250108,276.2],[20250109,274.66],[20250110,273.75],[20250113,269.61],[20250114,270.93],[20250115,269.77],[20250116,274.56],[20250117,274.09],[20250120,274.93],[20250121,275.35],[20250122,274],[20250123,273.31],[20250124,272.94],[20250127,272.64],[20250128,272.1],[20250203,276.81],[20250204,278.96],[20250205,277.22]]}
{"meta":{"id":"164-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Asien/Pazifik","currency":"EUR"},"ts":[[20200206,419.61],[20200207,419.04],[20200208,419.04],[20200209,419.04],[20200210,418.44],[20200211,420.97],[20200212,424.17],[20200213,425.9],[20200214,426.06],[20200215,426.06],[20200216,426.06],[20200217,425.52],[20200218,422.04],[20200219,423.27],[20200220,421.45],[20200221,418.36],[20200222,418.36],[20200223,418.36],[20200224,412.04],[20200225,407.53],[20200226,402.08],[20200227,394.65],[20200228,385.13],[20200229,385.13],[20200301,385.13],[20200302,383.39],[20200303,383.09],[20200304,384.18],[20200305,386.13],[20200306,376.31],[20200307,376.31],[20200308,376.31],[20200309,357.92],[20200310,359.25],[20200311,355.31],[20200312,339.89],[20200313,335.18],[20200314,335.18],[20200315,335.18],[20200316,320.07],[20200317,322.4],[20200318,314.2],[20200319,308.92],[20200320,315.59],[20200321,315.59],[20200322,315.59],[20200323,306.41],[20200324,316.36],[20200325,329.9],[20200326,331.81],[20200327,333.93],[20200328,333.93],[20200329,333.93],[20200330,334.01],[20200331,335.86],[20200401,332.39],[20200402,332.19],[20200403,332.08],[20200404,332.08],[20200405,332.08],[20200406,340.81],[20200407,346.31],[20200408,348.46],[20200409,351.15],[20200410,351.13],[20200411,351.13],[20200412,351.13],[20200413,351.03],[20200414,355.16],[20200415,355.82],[20200416,355.84],[20200417,361.19],[20200418,361.19],[20200419,361.19],[20200420,360.51],[20200421,354.28],[20200422,354.78],[20200423,358.6],[20200424,357.57],[20200425,357.57],[20200426,357.57],[20200427,361.52],[20200428,363.75],[20200429,367.29],[20200430,369.6],[20200501,368.61],[20200502,368.61],[20200503,368.61],[20200504,362.5],[20200505,363.7],[20200506,366.05],[20200507,366.87],[20200508,369.54],[20200509,369.54],[20200510,369.54],[20200511,372.89],[20200512,371.11],[20200513,370.35],[20200514,367.39],[20200515,367.82],[20200516,367.82],[20200517,367.82],[20200518,368.82],[20200519,370.68],[20200520,372.68],[20200521,371.77],[20200522,366.91],[20200523,366.91],[20200524,366.91],[20200525,368.08],[20200526,373.39],[20200527,374.26],[20200528,374.53],[20200529,371.61],[20200530,371.61],[20200531,371.61],[20200601,373.53],[20200602,379.59],[20200603,384.02],[20200604,384.41],[20200605,385.41],[20200606,385.41],[20200607,385.41],[20200608,388.98],[20200609,390.99],[20200610,391.26],[20200611,385.87],[20200612,381.3],[20200613,381.3],[20200614,381.3],[20200615,375.48],[20200616,383.02],[20200617,387.91],[20200618,388.86],[20200619,390.23],[20200620,390.23],[20200621,390.23],[20200622,389.74],[20200623,389.83],[20200624,390.05],[20200625,389.51],[20200626,389.59],[20200627,389.59],[20200628,389.59],[20200629,384.52],[20200630,386.91],[20200701,387.29],[20200702,390.53],[20200703,395.04],[20200704,395.04],[20200705,395.04],[20200706,400.32],[20200707,399.98],[20200708,400.99],[20200709,402.1],[20200710,400.75],[20200711,400.75],[20200712,400.75],[20200713,401.53],[20200714,397.96],[20200715,399.01],[20200716,394.91],[20200717,394.78],[20200718,394.78],[20200719,394.78],[20200720,395.9],[20200721,400.72],[20200722,396.02],[20200723,395.73],[20200724,391.89],[20200725,391.89],[20200726,391.89],[20200727,389.16],[20200728,390.98],[20200729,390.83],[20200730,389.36],[20200731,383.82],[20200801,383.82],[20200802,383.82],[20200803,386.73],[20200804,391.68],[20200805,392.13],[20200806,393.32],[20200807,391.43],[20200808,391.43],[20200809,391.43],[20200810,391.49],[20200811,394.22],[20200812,395.81],[20200813,396.2],[20200814,397.09],[20200815,397.09],[20200816,397.09],[20200817,397],[20200818,396.78],[20200819,395.67],[20200820,392.98],[20200821,396.69],[20200822,396.69],[20200823,396.69],[20200824,399.02],[20200825,401.59],[20200826,403.15],[20200827,402.48],[20200828,400.62],[20200829,400.62],[20200830,400.62],[20200831,397.93],[20200901,397.5],[20200902,402.56],[20200903,403.03],[20200904,398.53],[20200905,398.53],[20200906,398.53],[20200907,397],[20200908,397.38],[20200909,395.79],[20200910,394.38],[20200911,396.03],[20200912,396.03],[20200913,396.03],[20200914,399.42],[20200915,401.49],[20200916,404.17],[20200917,404.32],[20200918,404.53],[20200919,404.53],[20200920,404.53],[20200921,403.32],[20200922,402.15],[20200923,402.54],[20200924,398.78],[20200925,398.9],[20200926,398.9],[20200927,398.9],[20200928,402.1],[20200929,401.83],[20200930,400.86],[20201001,401.38],[20201002,400.46],[20201003,400.46],[20201004,400.46],[20201005,402.46],[20201006,404.61],[20201007,407.32],[20201008,410.34],[20201009,410.36],[20201010,410.36],[20201011,410.36],[20201012,412.57],[20201013,414.36],[20201014,415.4],[20201015,413.19],[20201016,411.36],[20201017,411.36],[20201018,411.36],[20201019,411.13],[20201020,410.16],[20201021,411.26],[20201022,410.48],[20201023,409.88],[20201024,409.88],[20201025,409.88],[20201026,409.26],[20201027,408.41],[20201028,409.38],[20201029,409.81],[20201030,405.25],[20201031,405.25],[20201101,405.25],[20201102,408.17],[20201103,410.41],[20201104,414.19],[20201105,419.29],[20201106,421.89],[20201107,421.89],[20201108,421.89],[20201109,424.84],[20201110,427.06],[20201111,429.99],[20201112,429.57],[20201113,429.44],[20201114,429.44],[20201115,429.44],[20201116,434.08],[20201117,434],[20201118,434.5],[20201119,435.31],[20201120,436.13],[20201121,436.13],[20201122,436.13],[20201123,437.86],[20201124,441.5],[20201125,440.36],[20201126,441.86],[20201127,443.15],[20201128,443.15],[20201129,443.15],[20201130,436.14],[20201201,438.02],[20201202,436.43],[20201203,436.35],[20201204,437.68],[20201205,437.68],[20201206,437.68],[20201207,437.41],[20201208,437.99],[20201209,440.63],[20201210,438.97],[20201211,439.82],[20201212,439.82],[20201213,439.82],[20201214,439.14],[20201215,438.03],[20201216,439.45],[20201217,441.21],[20201218,440.38],[20201219,440.38],[20201220,440.38],[20201221,440.42],[20201222,435.88],[20201223,438.95],[20201224,439.15],[20201225,439.15],[20201226,439.15],[20201227,439.15],[20201228,440.32],[20201229,442.83],[20201230,446.48],[20201231,447.57],[20210101,447.57],[20210102,447.57],[20210103,447.57],[20210104,450.67],[20210105,454.94],[20210106,453.87],[20210107,458.3],[20210108,465.55],[20210109,465.55],[20210110,465.55],[20210111,468.52],[20210112,470.56],[20210113,472.9],[20210114,475.27],[20210115,474.11],[20210116,474.11],[20210117,474.11],[20210118,474.97],[20210119,478],[20210120,482.84],[20210121,484.2],[20210122,481.45],[20210123,481.45],[20210124,481.45],[20210125,484.58],[20210126,480.14],[20210127,478.26],[20210128,470.84],[20210129,463.59],[20210130,463.59],[20210131,463.59],[20210201,470.52],[20210202,477.78],[20210203,482.84],[20210204,482.64],[20210205,485.37],[20210206,485.37],[20210207,485.37],[20210208,488.49],[20210209,489.43],[20210210,491.38],[20210211,492.46],[20210212,493.51],[20210213,493.51],[20210214,493.51],[20210215,495.23],[20210216,499.06],[20210217,502.31],[20210218,497.69],[20210219,495.29],[20210220,495.29],[20210221,495.29],[20210222,492.45],[20210223,490.59],[20210224,484.32],[20210225,483.18],[20210226,474.28],[20210227,474.28],[20210228,474.28],[20210301,480.26],[20210302,480.77],[20210303,482.64],[20210304,476.95],[20210305,476.5],[20210306,476.5],[20210307,476.5],[20210308,473.5],[20210309,474.57],[20210310,475.44],[20210311,479.09],[20210312,480.7],[20210313,480.7],[20210314,480.7],[20210315,481.13],[20210316,484.18],[20210317,484.67],[20210318,486.78],[20210319,485.76],[20210320,485.76],[20210321,485.76],[20210322,484.05],[20210323,481.24],[20210324,475.99],[20210325,477.13],[20210326,481.8],[20210327,481.8],[20210328,481.8],[20210329,483.53],[20210330,486.05],[20210331,484],[20210401,486.63],[20210402,486.69],[20210403,486.69],[20210404,486.69],[20210405,486.72],[20210406,487.63],[20210407,485.78],[20210408,486.68],[20210409,485],[20210410,485],[20210411,485],[20210412,481.68],[20210413,481.71],[20210414,481.93],[20210415,483.27],[20210416,484.29],[20210417,484.29],[20210418,484.29],[20210419,484.43],[20210420,481.12],[20210421,477.83],[20210422,479.49],[20210423,481.05],[20210424,481.05],[20210425,481.05],[20210426,481.51],[20210427,480.77],[20210428,480.83],[20210429,480.49],[20210430,477.96],[20210501,477.96],[20210502,477.96],[20210503,476.81],[20210504,476.28],[20210505,475.44],[20210506,475.9],[20210507,476.5],[20210508,476.5],[20210509,476.5],[20210510,474.84],[20210511,467.84],[20210512,463.47],[20210513,462.06],[20210514,461.69],[20210515,461.69],[20210516,461.69],[20210517,461.1],[20210518,464.79],[20210519,463.89],[20210520,464.86],[20210521,466.42],[20210522,466.42],[20210523,466.42],[20210524,466.53],[20210525,469.62],[20210526,471.93],[20210527,473.23],[20210528,476.78],[20210529,476.78],[20210530,476.78],[20210531,476.66],[20210601,477.1],[20210602,478.52],[20210603,478.89],[20210604,480.71],[20210605,480.71],[20210606,480.71],[20210607,480.59],[20210608,479.36],[20210609,477.92],[20210610,479.93],[20210611,482.04],[20210612,482.04],[20210613,482.04],[20210614,482.82],[20210615,482.85],[20210616,481.23],[20210617,484.88],[20210618,485.8],[20210619,485.8],[20210620,485.8],[20210621,480.99],[20210622,483.26],[20210623,483.18],[20210624,484.86],[20210625,488.04],[20210626,488.04],[20210627,488.04],[20210628,489.45],[20210629,488.91],[20210630,488.64],[20210701,486.67],[20210702,487],[20210703,487],[20210704,487],[20210705,486.79],[20210706,486.83],[20210707,486.05],[20210708,480.78],[20210709,479.19],[20210710,479.19],[20210711,479.19],[20210712,483.65],[20210713,487.67],[20210714,488.8],[20210715,488.56],[20210716,486.69],[20210717,486.69],[20210718,486.69],[20210719,482.42],[20210720,479.39],[20210721,480.19],[20210722,482.41],[20210723,480.88],[20210724,480.88],[20210725,480.88],[20210726,476.83],[20210727,471.18],[20210728,470.84],[20210729,474.35],[20210730,471.54],[20210731,471.54],[20210801,471.54],[20210802,475.71],[20210803,477.76],[20210804,479.24],[20210805,479.37],[20210806,479.42],[20210807,479.42],[20210808,479.42],[20210809,480.36],[20210810,482.2],[20210811,482.61],[20210812,481.49],[20210813,479.33],[20210814,479.33],[20210815,479.33],[20210816,476.17],[20210817,472.06],[20210818,474.08],[20210819,469.14],[20210820,466.12],[20210821,466.12],[20210822,466.12],[20210823,469.5],[20210824,475.11],[20210825,476.92],[20210826,474.41],[20210827,474.41],[20210828,474.41],[20210829,474.41],[20210830,476.89],[20210831,480.64],[20210901,483.39],[20210902,483.97],[20210903,487.16],[20210904,487.16],[20210905,487.16],[20210906,490.71],[20210907,492.06],[20210908,492.04],[20210909,490.04],[20210910,492.9],[20210911,492.9],[20210912,492.9],[20210913,493.69],[20210914,492.82],[20210915,490.17],[20210916,488.82],[20210917,488.7],[20210918,488.7],[20210919,488.7],[20210920,485.81],[20210921,483.45],[20210922,481.99],[20210923,483.7],[20210924,484.67],[20210925,484.67],[20210926,484.67],[20210927,485.26],[20210928,482.42],[20210929,478.98],[20210930,481.23],[20211001,477.97],[20211002,477.97],[20211003,477.97],[20211004,473.07],[20211005,471.73],[20211006,471.8],[20211007,475.5],[20211008,477.41],[20211009,477.41],[20211010,477.41],[20211011,478.45],[20211012,475.88],[20211013,475.8],[20211014,477.35],[20211015,482.06],[20211016,482.06],[20211017,482.06],[20211018,482.77],[20211019,485.05],[20211020,486.36],[20211021,484.07],[20211022,484.93],[20211023,484.93],[20211024,484.93],[20211025,485.6],[20211026,486.37],[20211027,485.26],[20211028,483.56],[20211029,481.79],[20211030,481.79],[20211031,481.79],[20211101,484.05],[20211102,484.54],[20211103,484.39],[20211104,488.18],[20211105,488.68],[20211106,488.68],[20211107,488.68],[20211108,487.5],[20211109,486.82],[20211110,486.18],[20211111,489.55],[20211112,494.52],[20211113,494.52],[20211114,494.52],[20211115,497.03],[20211116,500.17],[20211117,500.29],[20211118,498.01],[20211119,500.38],[20211120,500.38],[20211121,500.38],[20211122,500.14],[20211123,498.59],[20211124,497.55],[20211125,496.81],[20211126,487.58],[20211127,487.58],[20211128,487.58],[20211129,484.04],[20211130,478.94],[20211201,480.35],[20211202,480.49],[20211203,482.42],[20211204,482.42],[20211205,482.42],[20211206,480.88],[20211207,488.04],[20211208,489.1],[20211209,491.06],[20211210,489.53],[20211211,489.53],[20211212,489.53],[20211213,487.73],[20211214,484.63],[20211215,484.95],[20211216,485.72],[20211217,482.64],[20211218,482.64],[20211219,482.64],[20211220,476.05],[20211221,479.24],[20211222,480.46],[20211223,483.47],[20211224,483.91],[20211225,483.91],[20211226,483.91],[20211227,483.8],[20211228,485.37],[20211229,485.31],[20211230,484.68],[20211231,485.11],[20220101,485.11],[20220102,485.11],[20220103,486.49],[20220104,489.52],[20220105,486.74],[20220106,482.48],[20220107,482.18],[20220108,482.18],[20220109,482.18],[20220110,483.26],[20220111,483.61],[20220112,487.46],[20220113,485.08],[20220114,483.29],[20220115,483.29],[20220116,483.29],[20220117,483.2],[20220118,482.44],[20220119,479.09],[20220120,481.65],[20220121,478.97],[20220122,478.97],[20220123,478.97],[20220124,476.25],[20220125,471.12],[20220126,468.75],[20220127,463.66],[20220128,464.55],[20220129,464.55],[20220130,464.55],[20220131,467.87],[20220201,468.07],[20220202,470.18],[20220203,467.5],[20220204,465.48],[20220205,465.48],[20220206,465.48],[20220207,465.86],[20220208,467.31],[20220209,472.14],[20220210,474.12],[20220211,473.02],[20220212,473.02],[20220213,473.02],[20220214,470.6],[20220215,468.95],[20220216,472.66],[20220217,472.91],[20220218,470.79],[20220219,470.79],[20220220,470.79],[20220221,468.77],[20220222,462.84],[20220223,461.96],[20220224,459.2],[20220225,459.12],[20220226,459.12],[20220227,459.12],[20220228,460.75],[20220301,464.27],[20220302,462.7],[20220303,464.04],[20220304,462.4],[20220305,462.4],[20220306,462.4],[20220307,452.73],[20220308,444.22],[20220309,441.35],[20220310,445.97],[20220311,443.53],[20220312,443.53],[20220313,443.53],[20220314,436.81],[20220315,429.34],[20220316,440.32],[20220317,448.74],[20220318,451.87],[20220319,451.87],[20220320,451.87],[20220321,454.16],[20220322,458.31],[20220323,463.68],[20220324,463.07],[20220325,460.49],[20220326,460.49],[20220327,460.49],[20220328,458.07],[20220329,458.17],[20220330,459.9],[20220331,458.01],[20220401,459.39],[20220402,459.39],[20220403,459.39],[20220404,465.27],[20220405,466.91],[20220406,462.03],[20220407,455.42],[20220408,455.8],[20220409,455.8],[20220410,455.8],[20220411,448.22],[20220412,446.81],[20220413,450.47],[20220414,452.59],[20220415,452.49],[20220416,452.49],[20220417,452.49],[20220418,452.38],[20220419,448.15],[20220420,446.57],[20220421,443.99],[20220422,441.72],[20220423,441.72],[20220424,441.72],[20220425,436.56],[20220426,437.52],[20220427,438.66],[20220428,442.93],[20220429,446.87],[20220430,446.87],[20220501,446.87],[20220502,447.02],[20220503,446.84],[20220504,446.11],[20220505,444.73],[20220506,437.7],[20220507,437.7],[20220508,437.7],[20220509,432.24],[20220510,427.78],[20220511,426.91],[20220512,427.08],[20220513,433.66],[20220514,433.66],[20220515,433.66],[20220516,434.28],[20220517,436.09],[20220518,438.72],[20220519,435.04],[20220520,437.81],[20220521,437.81],[20220522,437.81],[20220523,436.97],[20220524,430.51],[20220525,431.32],[20220526,430.93],[20220527,435.03],[20220528,435.03],[20220529,435.03],[20220530,440.13],[20220531,443.68],[20220601,443.83],[20220602,442.36],[20220603,441.54],[20220604,441.54],[20220605,441.54],[20220606,441.67],[20220607,441.6],[20220608,442.06],[20220609,440.24],[20220610,439.78],[20220611,439.78],[20220612,439.78],[20220613,433.73],[20220614,429.85],[20220615,428.76],[20220616,427.15],[20220617,420.36],[20220618,420.36],[20220619,420.36],[20220620,417.54],[20220621,420.26],[20220622,416.34],[20220623,418.98],[20220624,423.56],[20220625,423.56],[20220626,423.56],[20220627,427.65],[20220628,430.58],[20220629,427.94],[20220630,426.62],[20220701,423.99],[20220702,423.99],[20220703,423.99],[20220704,423.98],[20220705,429.77],[20220706,430.97],[20220707,435.76],[20220708,439.01],[20220709,439.01],[20220710,439.01],[20220711,437.09],[20220712,434.83],[20220713,433.74],[20220714,434.5],[20220715,431.56],[20220716,431.56],[20220717,431.56],[20220718,432.31],[20220719,431.14],[20220720,436.76],[20220721,438.78],[20220722,440.62],[20220723,440.62],[20220724,440.62],[20220725,438.25],[20220726,441.72],[20220727,442.06],[20220728,446.09],[20220729,444.5],[20220730,444.5],[20220731,444.5],[20220801,444.7],[20220802,441.33],[20220803,441.09],[20220804,443.29],[20220805,444.83],[20220806,444.83],[20220807,444.83],[20220808,445.11],[20220809,442.55],[20220810,440.37],[20220811,442.78],[20220812,448.38],[20220813,448.38],[20220814,448.38],[20220815,450.53],[20220816,452.33],[20220817,452.08],[20220818,450.36],[20220819,451.1],[20220820,451.1],[20220821,451.1],[20220822,450.8],[20220823,450.4],[20220824,448.69],[20220825,452.69],[20220826,451.95],[20220827,451.95],[20220828,451.95],[20220829,445.87],[20220830,444.44],[20220831,444.1],[20220901,438.77],[20220902,435.24],[20220903,435.24],[20220904,435.24],[20220905,436],[20220906,433.79],[20220907,429.72],[20220908,429.98],[20220909,433.88],[20220910,433.88],[20220911,433.88],[20220912,433.72],[20220913,433.53],[20220914,432.49],[20220915,430.37],[20220916,426.95],[20220917,426.95],[20220918,426.95],[20220919,424.74],[20220920,424.81],[20220921,423.49],[20220922,423.02],[20220923,421.73],[20220924,421.73],[20220925,421.73],[20220926,416.69],[20220927,417.04],[20220928,413.04],[20220929,407.37],[20220930,403.25],[20221001,403.25],[20221002,403.25],[20221003,403.12],[20221004,405.67],[20221005,412.23],[20221006,415.13],[20221007,413.35],[20221008,413.35],[20221009,413.35],[20221010,410.82],[20221011,403.37],[20221012,401.04],[20221013,397.74],[20221014,400.28],[20221015,400.28],[20221016,400.28],[20221017,398.48],[20221018,399.4],[20221019,398.24],[20221020,395.09],[20221021,394.54],[20221022,394.54],[20221023,394.54],[20221024,388.66],[20221025,388.47],[20221026,388.78],[20221027,390.08],[20221028,388.08],[20221029,388.08],[20221030,388.08],[20221031,389.76],[20221101,394],[20221102,398.52],[20221103,400.05],[20221104,401.76],[20221105,401.76],[20221106,401.76],[20221107,403.49],[20221108,405.77],[20221109,404.44],[20221110,406.52],[20221111,413.48],[20221112,413.48],[20221113,413.48],[20221114,415.74],[20221115,419.55],[20221116,418.3],[20221117,418.25],[20221118,416.83],[20221119,416.83],[20221120,416.83],[20221121,416.61],[20221122,416.62],[20221123,416.76],[20221124,420.22],[20221125,419.98],[20221126,419.98],[20221127,419.98],[20221128,415.8],[20221129,421.99],[20221130,426.41],[20221201,429.06],[20221202,425.9],[20221203,425.9],[20221204,425.9],[20221205,425.54],[20221206,424.68],[20221207,420.52],[20221208,422.71],[20221209,425.93],[20221210,425.93],[20221211,425.93],[20221212,423.47],[20221213,424.96],[20221214,425.89],[20221215,420.22],[20221216,417.65],[20221217,417.65],[20221218,417.65],[20221219,416.16],[20221220,415.08],[20221221,414.99],[20221222,417.39],[20221223,415.34],[20221224,415.34],[20221225,415.34],[20221226,415.38],[20221227,415.56],[20221228,415.08],[20221229,414.03],[20221230,414.71],[20221231,414.71],[20230101,414.71],[20230102,414.86],[20230103,419.75],[20230104,422.74],[20230105,423.52],[20230106,426.68],[20230107,426.68],[20230108,426.68],[20230109,428.23],[20230110,427.1],[20230111,427.91],[20230112,430.73],[20230113,433.83],[20230114,433.83],[20230115,433.83],[20230116,434],[20230117,434.32],[20230118,436.31],[20230119,436.69],[20230120,438.05],[20230121,438.05],[20230122,438.05],[20230123,438.82],[20230124,440.77],[20230125,441.77],[20230126,444.11],[20230127,446.44],[20230128,446.44],[20230129,446.44],[20230130,442.34],[20230131,440.73],[20230201,441.2],[20230202,440.84],[20230203,439.68],[20230204,439.68],[20230205,439.68],[20230206,437.7],[20230207,441.19],[20230208,441.79],[20230209,442.14],[20230210,442.13],[20230211,442.13],[20230212,442.13],[20230213,439],[20230214,438.08],[20230215,435.15],[20230216,436.41],[20230217,434.88],[20230218,434.88],[20230219,434.88],[20230220,435.32],[20230221,432.87],[20230222,429.61],[20230223,430.57],[20230224,428.92],[20230225,428.92],[20230226,428.92],[20230227,426.84],[20230228,424.77],[20230301,427.38],[20230302,428.99],[20230303,432.63],[20230304,432.63],[20230305,432.63],[20230306,433.54],[20230307,432.62],[20230308,432.88],[20230309,432.06],[20230310,424.7],[20230311,424.7],[20230312,424.7],[20230313,421.68],[20230314,414.09],[20230315,420.93],[20230316,418.21],[20230317,420.89],[20230318,420.89],[20230319,420.89],[20230320,415.52],[20230321,415],[20230322,417.39],[20230323,418.75],[20230324,422.54],[20230325,422.54],[20230326,422.54],[20230327,419.91],[20230328,419.81],[20230329,421.55],[20230330,421.97],[20230331,424.1],[20230401,424.1],[20230402,424.1],[20230403,426.18],[20230404,424.97],[20230405,423.13],[20230406,420.41],[20230407,420.44],[20230408,420.44],[20230409,420.44],[20230410,420.39],[20230411,423.12],[20230412,422.72],[20230413,421.61],[20230414,421.74],[20230415,421.74],[20230416,421.74],[20230417,424.41],[20230418,425.02],[20230419,423.4],[20230420,422.69],[20230421,419.58],[20230422,419.58],[20230423,419.58],[20230424,416.75],[20230425,414.32],[20230426,412.68],[20230427,413.61],[20230428,415.44],[20230429,415.44],[20230430,415.44],[20230501,415.46],[20230502,416.6],[20230503,414.64],[20230504,416.19],[20230505,418.1],[20230506,418.1],[20230507,418.1],[20230508,419.28],[20230509,420.41],[20230510,420.59],[20230511,420.48],[20230512,420.32],[20230513,420.32],[20230514,420.32],[20230515,422.73],[20230516,423.32],[20230517,423.14],[20230518,424.09],[20230519,426.04],[20230520,426.04],[20230521,426.04],[20230522,427.58],[20230523,426.73],[20230524,423.2],[20230525,421.72],[20230526,422.28],[20230527,422.28],[20230528,422.28],[20230529,422.95],[20230530,423.6],[20230531,421.3],[20230601,422.54],[20230602,427.07],[20230603,427.07],[20230604,427.07],[20230605,431.44],[20230606,433.53],[20230607,432.63],[20230608,431.36],[20230609,433],[20230610,433],[20230611,433],[20230612,435.34],[20230613,438.07],[20230614,439.2],[20230615,439.56],[20230616,437.47],[20230617,437.47],[20230618,437.47],[20230619,436.26],[20230620,433.97],[20230621,431.25],[20230622,427.48],[20230623,424.91],[20230624,424.91],[20230625,424.91],[20230626,422.38],[20230627,422.18],[20230628,424.62],[20230629,424.69],[20230630,426.55],[20230701,426.55],[20230702,426.55],[20230703,430.44],[20230704,432.08],[20230705,430.77],[20230706,425.46],[20230707,422.6],[20230708,422.6],[20230709,422.6],[20230710,420.32],[20230711,422.96],[20230712,424.86],[20230713,427.11],[20230714,427.72],[20230715,427.72],[20230716,427.72],[20230717,426.72],[20230718,425.64],[20230719,425.96],[20230720,425.04],[20230721,424.38],[20230722,424.38],[20230723,424.38],[20230724,425.81],[20230725,430.96],[20230726,432.4],[20230727,433.96],[20230728,438.23],[20230729,438.23],[20230730,438.23],[20230731,438.88],[20230801,439.21],[20230802,432.78],[20230803,430.97],[20230804,430.43],[20230805,430.43],[20230806,430.43],[20230807,429.66],[20230808,427.84],[20230809,426.11],[20230810,425.13],[20230811,423.36],[20230812,423.36],[20230813,423.36],[20230814,420.91],[20230815,419.98],[20230816,416.39],[20230817,414.97],[20230818,413.46],[20230819,413.46],[20230820,413.46],[20230821,410.19],[20230822,413.09],[20230823,417.81],[20230824,419.49],[20230825,417.68],[20230826,417.68],[20230827,417.68],[20230828,419.73],[20230829,422.96],[20230830,422.76],[20230831,424.74],[20230901,427.44],[20230902,427.44],[20230903,427.44],[20230904,432.04],[20230905,432.27],[20230906,432.02],[20230907,430.35],[20230908,428.16],[20230909,428.16],[20230910,428.16],[20230911,428.4],[20230912,428.88],[20230913,427.61],[20230914,431.54],[20230915,435.29],[20230916,435.29],[20230917,435.29],[20230918,433.67],[20230919,431.37],[20230920,428.56],[20230921,425.62],[20230922,426.34],[20230923,426.34],[20230924,426.34],[20230925,426.54],[20230926,424.25],[20230927,425.83],[20230928,424.63],[20230929,423.71],[20230930,423.71],[20231001,423.71],[20231002,424.1],[20231003,421.86],[20231004,415.83],[20231005,417.37],[20231006,418.12],[20231007,418.12],[20231008,418.12],[20231009,418.9],[20231010,422.19],[20231011,423.7],[20231012,426.67],[20231013,425.21],[20231014,425.21],[20231015,425.21],[20231016,421.07],[20231017,420.98],[20231018,419.96],[20231019,415.03],[20231020,410.9],[20231021,410.9],[20231022,410.9],[20231023,407.73],[20231024,407.52],[20231025,409.09],[20231026,406.35],[20231027,409.2],[20231028,409.2],[20231029,409.2],[20231030,408.12],[20231031,406.07],[20231101,410.04],[20231102,413.03],[20231103,416.85],[20231104,416.85],[20231105,416.85],[20231106,421.18],[20231107,419.52],[20231108,417.42],[20231109,417.51],[20231110,416.21],[20231111,416.21],[20231112,416.21],[20231113,416.74],[20231114,416.76],[20231115,420.12],[20231116,420.22],[20231117,420.85],[20231118,420.85],[20231119,420.85],[20231120,421.7],[20231121,422.34],[20231122,422.61],[20231123,422.93],[20231124,421.49],[20231125,421.49],[20231126,421.49],[20231127,419.91],[20231128,420.64],[20231129,419.42],[20231130,421.86],[20231201,423.66],[20231202,423.66],[20231203,423.66],[20231204,423.74],[20231205,421.09],[20231206,424.96],[20231207,426.15],[20231208,425.4],[20231209,425.4],[20231210,425.4],[20231211,425.73],[20231212,426.3],[20231213,426.5],[20231214,427.69],[20231215,430.3],[20231216,430.3],[20231217,430.3],[20231218,429.19],[20231219,427.73],[20231220,429.31],[20231221,429.26],[20231222,428.42],[20231223,428.42],[20231224,428.42],[20231225,428.42],[20231226,428.42],[20231227,430.39],[20231228,433.94],[20231229,436.69],[20231230,436.69],[20231231,436.75],[20240101,436.75],[20240102,437.19],[20240103,435.26],[20240104,432.09],[20240105,431.65],[20240106,431.65],[20240107,431.65],[20240108,430.25],[20240109,431.35],[20240110,430.95],[20240111,432.87],[20240112,436.05],[20240113,436.05],[20240114,436.05],[20240115,437],[20240116,433.81],[20240117,426.8],[20240118,426.86],[20240119,429.47],[20240120,429.47],[20240121,429.47],[20240122,431],[20240123,432.96],[20240124,435.13],[20240125,437.39],[20240126,435.41],[20240127,435.41],[20240128,435.41],[20240129,438.58],[20240130,437.17],[20240131,437.55],[20240201,438.35],[20240202,437.91],[20240203,437.91],[20240204,437.91],[20240205,439.88],[20240206,443.46],[20240207,444.62],[20240208,444.38],[20240209,443.29],[20240210,443.29],[20240211,443.29],[20240212,443.7],[20240213,444.93],[20240214,446.26],[20240215,448.01],[20240216,451.1],[20240217,451.1],[20240218,451.1],[20240219,451.76],[20240220,450.72],[20240221,450.54],[20240222,452.98],[20240223,454.18],[20240224,454.18],[20240225,454.18],[20240226,452.92],[20240227,453.1],[20240228,452.6],[20240229,454.08],[20240301,457.3],[20240302,457.3],[20240303,457.3],[20240304,457.66],[20240305,456.69],[20240306,458.02],[20240307,459.62],[20240308,460.84],[20240309,460.84],[20240310,460.84],[20240311,458.91],[20240312,460.13],[20240313,459.1],[20240314,459.33],[20240315,457.48],[20240316,457.48],[20240317,457.48],[20240318,459.7],[20240319,459.79],[20240320,460.29],[20240321,464.83],[20240322,466.15],[20240323,466.15],[20240324,466.15],[20240325,463.62],[20240326,463.19],[20240327,464.64],[20240328,464.65],[20240329,464.77],[20240330,464.77],[20240331,464.84],[20240401,464.7],[20240402,466.73],[20240403,463.63],[20240404,462.53],[20240405,461.48],[20240406,461.48],[20240407,461.48],[20240408,462.33],[20240409,463.97],[20240410,464.6],[20240411,467.35],[20240412,467.6],[20240413,467.6],[20240414,467.6],[20240415,463.84],[20240416,456.3],[20240417,453.35],[20240418,453.59],[20240419,448.34],[20240420,448.34],[20240421,448.34],[20240422,451.22],[20240423,453.24],[20240424,458.55],[20240425,455.86],[20240426,457.95],[20240427,457.95],[20240428,457.95],[20240429,460.12],[20240430,461.91],[20240501,461.62],[20240502,465.48],[20240503,467.82],[20240504,467.82],[20240505,467.82],[20240506,468.61],[20240507,470.04],[20240508,467.17],[20240509,467.59],[20240510,468.33],[20240511,468.33],[20240512,468.33],[20240513,469.29],[20240514,469.18],[20240515,470.27],[20240516,473.32],[20240517,474.95],[20240518,474.95],[20240519,474.95],[20240520,475.29],[20240521,473.14],[20240522,472.61],[20240523,471.14],[20240524,469.02],[20240525,469.02],[20240526,469.02],[20240527,471.14],[20240528,470.79],[20240529,466.52],[20240530,465.37],[20240531,463.97],[20240601,463.97],[20240602,463.97],[20240603,468.34],[20240604,468.77],[20240605,467.26],[20240606,469.04],[20240607,469.3],[20240608,469.3],[20240609,469.3],[20240610,473.32],[20240611,472.86],[20240612,471.45],[20240613,471.01],[20240614,473.89],[20240615,473.89],[20240616,473.89],[20240617,470.56],[20240618,471.87],[20240619,474.58],[20240620,475.33],[20240621,473.92],[20240622,473.92],[20240623,473.92],[20240624,471.65],[20240625,474.66],[20240626,476.64],[20240627,475.48],[20240628,475.73],[20240629,475.73],[20240630,475.73],[20240701,474.53],[20240702,475.64],[20240703,477.59],[20240704,480.71],[20240705,480.2],[20240706,480.2],[20240707,480.2],[20240708,478.46],[20240709,480.79],[20240710,482.08],[20240711,486.15],[20240712,487.07],[20240713,487.07],[20240714,487.07],[20240715,485.31],[20240716,484.14],[20240717,483.57],[20240718,480.21],[20240719,476.11],[20240720,476.11],[20240721,476.11],[20240722,473.66],[20240723,475],[20240724,473.56],[20240725,466.1],[20240726,464.38],[20240727,464.38],[20240728,464.38],[20240729,468.71],[20240730,467.75],[20240731,476.24],[20240801,474.32],[20240802,459.01],[20240803,459.01],[20240804,459.01],[20240805,438.54],[20240806,443.05],[20240807,447.93],[20240808,449.32],[20240809,453.25],[20240810,453.25],[20240811,453.25],[20240812,454.96],[20240813,459.84],[20240814,460.42],[20240815,461.1],[20240816,468.84],[20240817,468.84],[20240818,468.84],[20240819,471.26],[20240820,471.75],[20240821,470.67],[20240822,470.49],[20240823,471.93],[20240824,471.93],[20240825,471.93],[20240826,472.04],[20240827,472.52],[20240828,473.53],[20240829,475.2],[20240830,477.74],[20240831,477.74],[20240901,477.74],[20240902,476.75],[20240903,476.08],[20240904,468.52],[20240905,466.49],[20240906,464.41],[20240907,464.41],[20240908,464.41],[20240909,463.53],[20240910,463.62],[20240911,463.23],[20240912,468.61],[20240913,469.87],[20240914,469.87],[20240915,469.87],[20240916,469.56],[20240917,468.57],[20240918,468.62],[20240919,473.24],[20240920,475.15],[20240921,475.15],[20240922,475.15],[20240923,477.13],[20240924,482.4],[20240925,481.82],[20240926,492.3],[20240927,501.33],[20240928,501.33],[20240929,501.33],[20240930,499.34],[20241001,502.62],[20241002,505.22],[20241003,505.48],[20241004,506.62],[20241005,506.62],[20241006,506.62],[20241007,511.12],[20241008,502.44],[20241009,499.8],[20241010,502.86],[20241011,503.37],[20241012,503.37],[20241013,503.37],[20241014,503.84],[20241015,502.06],[20241016,499.74],[20241017,499.1],[20241018,502.82],[20241019,502.82],[20241020,502.82],[20241021,501.2],[20241022,498.49],[20241023,496.85],[20241024,494.59],[20241025,492.81],[20241026,492.81],[20241027,492.81],[20241028,493.58],[20241029,494.9],[20241030,493.08],[20241031,489.51],[20241101,488.44],[20241102,488.44],[20241103,488.44],[20241104,488.55],[20241105,491.32],[20241106,497.24],[20241107,501.56],[20241108,502.78],[20241109,502.78],[20241110,502.78],[20241111,503.75],[20241112,500.26],[20241113,495.39],[20241114,493.9],[20241115,493.79],[20241116,493.79],[20241117,493.79],[20241118,494.5],[20241119,497.08],[20241120,496.21],[20241121,497.3],[20241122,501.26],[20241123,501.26],[20241124,501.26],[20241125,500.8],[20241126,498.68],[20241127,499.67],[20241128,499.32],[20241129,500.56],[20241130,500.56],[20241201,500.56],[20241202,506.2],[20241203,511.68],[20241204,511.19],[20241205,509.65],[20241206,508.19],[20241207,508.19],[20241208,508.19],[20241209,510.08],[20241210,510.11],[20241211,510.54],[20241212,512.57],[20241213,508.22],[20241214,508.22],[20241215,508.22],[20241216,505.25],[20241217,503.73],[20241218,502.53],[20241219,499.59],[20241220,497.91],[20241221,497.91],[20241222,497.91],[20241223,500.87],[20241224,501.54],[20241225,501.54],[20241226,501.61],[20241227,503.94],[20241228,503.94],[20241229,503.94],[20241230,503.02],[20241231,503.6],[20250101,503.6],[20250102,504.04],[20250103,505.28],[20250104,505.28],[20250105,505.28],[20250106,502.22],[20250107,503.04],[20250108,504.42],[20250109,501.98],[20250110,498.57],[20250111,498.57],[20250112,498.57],[20250113,497.49],[20250114,496.12],[20250115,496.8],[20250116,501.2],[20250117,502.15],[20250118,502.15],[20250119,502.15],[20250120,504.27],[20250121,505.38],[20250122,503.38],[20250123,504.85],[20250124,504.67],[20250125,504.67],[20250126,504.67],[20250127,502.7],[20250128,504.53],[20250129,507.13],[20250130,509.42],[20250131,509.82],[20250201,509.82],[20250202,509.82],[20250203,508.24],[20250204,508.61],[20250205,509.88]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2021 | 1.165,78€ |
2022 | 1.049,91€ |
2023 | 993,15€ |
2024 | 862,26€ |
2025 | 968,62€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -2,22% |
3 M | -2,33% |
6 M | 4,24% |
lfd. Jahr | -1,74% |
1 Jahr | 12,34% |
3 Jahre | -7,67% |
5 Jahre | -3,06% |
10 Jahre | 29,24% |
Entwicklung p.a. | 4,51% |
Wertentwicklung seit Auflage | 172,10% |
Ziel der Anlagepolitik ist es, einen nachhaltigen Wertzuwachs gegenüber dem Vergleichsmaßstab (MSCI AC Asia ex Japan TR net) zu erzielen. Hierzu legt der Fonds hauptsächlich Aktien von Emittenten an, die ihren eingetragenen Sitz oder ihre Geschäftstätigkeit überwiegend in Asien haben. Bei der Auswahl der Anlagen werden neben dem finanziellen Erfolg ökologische und soziale Gesichtspunkte und die Grundsätze einer guten Corporate Governance (sog. ESG-Faktoren) berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
Taiwan Semiconduct. Manufact. Co | 9,10% |
Tencent Holdings Ltd. | 7,70% |
Aia Group Ltd | 4,20% |
Alibaba Group Holding | 3,80% |
Samsung Electronics | 3,30% |
Wertverlauf der letzten fünf Jahre
01.2020 - 01.2021 | 16.5776 | 11.423200 |
01.2021 - 01.2022 | -9.9386 | -1.520900 |
01.2022 - 01.2023 | -5.4065 | -3.999600 |
01.2023 - 01.2024 | -13.1797 | -2.137800 |
01.2024 - 01.2025 | 12.3359 | 15.791300 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 12,71% | 13,79% | 14,37% | 14,51% |
Sharpe Ratio | 0,57 | -0,32 | -0,07 | 0,24 |
Tracking Error | 7,98% | 6,69% | 7,23% | 6,07% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,63 | 1,00 | 0,94 | 1,00 |
Treynor Ratio | 4,47 | -4,39 | -1,11 | 3,40 |
Die 10 größten Wertpapierbestände (28. 01. 2025)
Taiwan Semiconduct. Manufact. Co | 9,10% |
Tencent Holdings Ltd. | 7,70% |
Aia Group Ltd | 4,20% |
Alibaba Group Holding | 3,80% |
Samsung Electronics | 3,30% |
Meituan (Dauerhafte Konsumgüter) | 3,20% |
HDFC Bank Ltd | 2,90% |
Reliance Industries Ltd | 2,60% |
Trip.com Group Ltd (Dauerhafte Konsumgüter) | 2,40% |
ICICI Bank | 2,30% |
Länderverteilung (28. 01. 2025)
China | 24,90% |
Indien | 20,00% |
Südkorea | 13,20% |
Taiwan | 12,80% |
Hongkong | 6,70% |
Singapur | 4,20% |
Kasse | 3,90% |
Malaysia | 2,90% |
Thailand | 2,90% |
Cayman Islands | 2,70% |
Branchenverteilung (28. 01. 2025)
Finanzen | 24,50% |
Informationstechnologie | 23,50% |
Konsumgüter zyklisch | 20,10% |
Telekommunikationsdienstleister | 11,60% |
Konsumgüter nicht-zyklisch | 6,10% |
Kasse | 3,90% |
Immobilien | 2,90% |
Industrie / Investitionsgüter | 2,60% |
Energie | 2,60% |
Gesundheit / Healthcare | 1,60% |
Assetverteilung (28. 01. 2025)
Aktien | 96,10% |
Geldmarkt/Kasse | 3,90% |
Währungsverteilung (28. 01. 2025)
Hongkong-Dollar | 31,10% |
Neuer Taiwan-Dollar | 14,30% |
Indische Rupie | 13,40% |
Südkoreanischer Won | 13,30% |
US-Dollar | 11,50% |
Euro | 3,20% |
Thailändischer Baht | 2,90% |
Malaysischer Ringgit | 2,90% |
Divers | 2,80% |
Chinesischer Renminbi Yuan | 2,40% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 12094KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 88KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 16536KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 11192KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() |
Konditionen
Ausgabeaufschlag Standard | 3,09% |
Managementgebühr p.a. | 2,00% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Asien/Pazifik |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Asien/Pazifik |
Fondsmanager: | k.A. |
Fondsgesellschaft: | DWS Investment S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 03.06.2002 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 291,86 Mio. EUR |