Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 502648
ISIN: AT0000812979
Geldmarktfonds allgemein, Euroland
Aktueller Preis (27. 03. 2024)
109,85 €
0,03 € / 0,02%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"ERSTE RESERVE EURO PLUS EUR R01 (T)"},"ts":[[20190326,121.24],[20190327,121.25],[20190328,121.28],[20190329,121.27],[20190401,121.27],[20190402,121.28],[20190403,121.28],[20190404,121.28],[20190405,121.3],[20190408,121.33],[20190409,121.33],[20190410,121.35],[20190411,121.39],[20190412,121.42],[20190415,121.44],[20190416,121.51],[20190417,121.51],[20190418,121.52],[20190423,121.55],[20190424,121.53],[20190425,121.56],[20190426,121.53],[20190429,121.56],[20190430,121.58],[20190502,121.6],[20190503,121.63],[20190506,121.65],[20190507,121.64],[20190508,121.63],[20190509,121.6],[20190510,121.55],[20190513,121.52],[20190514,121.5],[20190515,121.45],[20190516,121.43],[20190517,121.45],[20190520,121.46],[20190521,121.45],[20190522,121.45],[20190523,121.46],[20190524,121.43],[20190527,121.45],[20190528,121.42],[20190529,121.39],[20190531,121.39],[20190603,121.39],[20190604,121.39],[20190605,121.43],[20190606,121.46],[20190607,121.47],[20190611,121.53],[20190612,121.55],[20190613,121.54],[20190614,121.55],[20190617,121.58],[20190618,121.58],[20190619,121.67],[20190621,121.71],[20190624,121.71],[20190625,121.71],[20190626,121.72],[20190627,121.72],[20190628,121.73],[20190701,121.76],[20190702,121.81],[20190703,121.86],[20190704,121.9],[20190705,121.9],[20190708,121.89],[20190709,121.88],[20190710,121.87],[20190711,121.87],[20190712,121.88],[20190715,121.88],[20190716,121.93],[20190717,121.95],[20190718,121.97],[20190719,121.98],[20190722,121.98],[20190723,121.98],[20190724,122.02],[20190725,122.06],[20190726,122.07],[20190729,122.06],[20190730,122.06],[20190731,122.06],[20190801,122.07],[20190802,122.06],[20190805,122.07],[20190806,122.06],[20190807,122.09],[20190808,122.12],[20190809,122.1],[20190812,122.01],[20190813,122.02],[20190814,122.05],[20190816,122.13],[20190819,122.12],[20190820,122.11],[20190821,122.14],[20190822,122.14],[20190823,122.13],[20190826,122.15],[20190827,122.14],[20190828,122.18],[20190829,122.21],[20190830,122.24],[20190902,122.24],[20190903,122.24],[20190904,122.26],[20190905,122.26],[20190906,122.24],[20190909,122.28],[20190910,122.23],[20190911,122.23],[20190912,122.23],[20190913,122.22],[20190916,122.18],[20190917,122.22],[20190918,122.2],[20190919,122.21],[20190920,122.18],[20190923,122.17],[20190924,122.2],[20190925,122.19],[20190926,122.18],[20190927,122.18],[20190930,122.19],[20191001,122.2],[20191002,122.17],[20191003,122.2],[20191004,122.21],[20191007,122.19],[20191008,122.18],[20191009,122.17],[20191010,122.15],[20191011,122.13],[20191014,122.15],[20191015,122.17],[20191016,122.15],[20191017,122.17],[20191018,122.18],[20191021,122.17],[20191022,122.15],[20191023,122.17],[20191024,122.15],[20191025,122.17],[20191028,122.14],[20191029,122.14],[20191030,122.15],[20191031,122.14],[20191104,122.14],[20191105,122.13],[20191106,122.14],[20191107,122.17],[20191108,122.13],[20191111,122.13],[20191112,122.12],[20191113,122.13],[20191114,122.13],[20191115,122.09],[20191118,122.07],[20191119,122.07],[20191120,122.07],[20191121,122.07],[20191122,122.05],[20191125,122.06],[20191126,122.06],[20191127,122.06],[20191128,122.05],[20191129,122.05],[20191202,122.05],[20191203,122.03],[20191204,122.06],[20191205,122.04],[20191206,122.03],[20191209,122.04],[20191210,122.06],[20191211,122.07],[20191212,122.09],[20191213,122.07],[20191216,122.12],[20191217,122.1],[20191218,122.12],[20191219,122.12],[20191220,122.11],[20191223,122.11],[20191227,122.1],[20191230,122.1],[20200102,122.07],[20200103,122.09],[20200107,122.09],[20200108,122.07],[20200109,122.07],[20200110,122.07],[20200113,122.09],[20200114,122.06],[20200115,122.09],[20200116,122.09],[20200117,122.06],[20200120,122.09],[20200121,122.09],[20200122,122.09],[20200123,122.07],[20200124,122.09],[20200127,122.09],[20200128,122.12],[20200129,122.1],[20200130,122.12],[20200131,122.12],[20200203,122.12],[20200204,122.12],[20200205,122.12],[20200206,122.14],[20200207,122.15],[20200210,122.17],[20200211,122.14],[20200212,122.15],[20200213,122.18],[20200214,122.19],[20200217,122.2],[20200218,122.2],[20200219,122.19],[20200220,122.18],[20200221,122.18],[20200224,122.18],[20200225,122.14],[20200226,122.12],[20200227,122.07],[20200228,122.03],[20200302,121.9],[20200303,121.86],[20200304,121.9],[20200305,121.89],[20200306,121.86],[20200309,121.77],[20200310,121.39],[20200311,121.33],[20200312,121.33],[20200313,121.03],[20200316,120.78],[20200317,120.42],[20200318,120.03],[20200319,119.52],[20200320,119.55],[20200323,119.48],[20200324,119.18],[20200325,119],[20200326,118.92],[20200327,118.96],[20200330,118.97],[20200331,118.89],[20200401,118.94],[20200402,119],[20200403,119.09],[20200406,119.11],[20200407,119.16],[20200408,119.27],[20200409,119.36],[20200414,119.6],[20200415,119.7],[20200416,119.73],[20200417,119.69],[20200420,119.67],[20200421,119.72],[20200422,119.7],[20200423,119.68],[20200424,119.74],[20200427,119.77],[20200428,119.83],[20200429,119.91],[20200430,119.94],[20200504,119.97],[20200505,119.97],[20200506,119.99],[20200507,119.98],[20200508,120],[20200511,119.97],[20200512,120],[20200513,120],[20200514,120],[20200515,119.97],[20200518,119.93],[20200519,119.97],[20200520,120],[20200522,120.08],[20200525,120.11],[20200526,120.12],[20200527,120.19],[20200528,120.32],[20200529,120.36],[20200602,120.43],[20200603,120.48],[20200604,120.6],[20200605,120.75],[20200608,120.92],[20200609,121.02],[20200610,120.96],[20200612,120.91],[20200615,120.86],[20200616,120.86],[20200617,120.96],[20200618,120.99],[20200619,120.96],[20200622,120.97],[20200623,120.99],[20200624,120.99],[20200625,120.97],[20200626,120.96],[20200629,120.96],[20200630,120.95],[20200701,120.97],[20200702,120.97],[20200703,121.03],[20200706,121.03],[20200707,121.07],[20200708,121.07],[20200709,121.05],[20200710,121.09],[20200713,121.09],[20200714,121.09],[20200715,121.11],[20200716,121.13],[20200717,121.16],[20200720,121.17],[20200721,121.2],[20200722,121.24],[20200723,121.26],[20200724,121.27],[20200727,121.28],[20200728,121.29],[20200729,121.29],[20200730,121.29],[20200731,121.29],[20200803,121.29],[20200804,121.29],[20200805,121.3],[20200806,121.3],[20200807,121.33],[20200810,121.34],[20200811,121.36],[20200812,121.39],[20200813,121.45],[20200814,121.48],[20200817,121.48],[20200818,121.48],[20200819,121.48],[20200820,121.5],[20200821,121.5],[20200824,121.5],[20200825,121.5],[20200826,121.5],[20200827,121.51],[20200828,121.51],[20200831,121.52],[20200901,121.52],[20200902,121.52],[20200903,121.54],[20200904,121.54],[20200907,121.53],[20200908,121.54],[20200909,121.56],[20200910,121.55],[20200911,121.56],[20200914,121.56],[20200915,121.55],[20200916,121.56],[20200917,121.59],[20200918,121.6],[20200921,121.6],[20200922,121.61],[20200923,121.59],[20200924,121.59],[20200925,121.58],[20200928,121.56],[20200929,121.56],[20200930,121.56],[20201001,121.56],[20201002,121.59],[20201005,121.6],[20201006,121.61],[20201007,121.64],[20201008,121.67],[20201009,121.69],[20201012,121.69],[20201013,121.7],[20201014,121.71],[20201015,121.7],[20201016,121.69],[20201019,121.69],[20201020,121.7],[20201021,121.7],[20201022,121.71],[20201023,121.72],[20201027,121.73],[20201028,121.73],[20201029,121.69],[20201030,121.68],[20201102,121.68],[20201103,121.69],[20201104,121.7],[20201105,121.72],[20201106,121.72],[20201109,121.75],[20201110,121.78],[20201111,121.83],[20201112,121.84],[20201113,121.84],[20201116,121.83],[20201117,121.83],[20201118,121.84],[20201119,121.85],[20201120,121.85],[20201123,121.85],[20201124,121.84],[20201125,121.85],[20201126,121.86],[20201127,121.87],[20201130,121.86],[20201201,121.86],[20201202,121.86],[20201203,121.88],[20201204,121.88],[20201207,121.88],[20201209,121.89],[20201210,121.88],[20201211,121.88],[20201214,121.87],[20201215,121.86],[20201216,121.86],[20201217,121.86],[20201218,121.86],[20201221,121.86],[20201222,121.85],[20201223,121.83],[20201228,121.84],[20201229,121.84],[20201230,121.84],[20210104,121.84],[20210105,121.84],[20210107,121.84],[20210108,121.86],[20210111,121.87],[20210112,121.87],[20210113,121.88],[20210114,121.88],[20210115,121.86],[20210118,121.86],[20210119,121.85],[20210120,121.86],[20210121,121.86],[20210122,121.85],[20210125,121.86],[20210126,121.85],[20210127,121.84],[20210128,121.84],[20210129,121.81],[20210201,121.83],[20210202,121.84],[20210203,121.84],[20210204,121.84],[20210205,121.85],[20210208,121.84],[20210209,121.85],[20210210,121.85],[20210211,121.85],[20210212,121.84],[20210215,121.85],[20210216,121.86],[20210217,121.86],[20210218,121.87],[20210219,121.87],[20210222,121.87],[20210223,121.87],[20210224,121.86],[20210225,121.86],[20210226,121.86],[20210301,121.87],[20210302,121.86],[20210303,121.86],[20210304,121.85],[20210305,121.87],[20210308,121.86],[20210309,121.85],[20210310,121.86],[20210311,121.85],[20210312,121.85],[20210315,121.84],[20210316,121.86],[20210317,121.85],[20210318,121.84],[20210319,121.85],[20210322,121.86],[20210323,121.85],[20210324,121.84],[20210325,121.83],[20210326,121.81],[20210329,121.8],[20210330,121.8],[20210331,121.8],[20210401,121.83],[20210406,121.83],[20210407,121.83],[20210408,121.83],[20210409,121.81],[20210412,121.8],[20210413,121.83],[20210414,121.83],[20210415,121.81],[20210416,121.83],[20210419,121.8],[20210420,121.81],[20210421,121.83],[20210422,121.8],[20210423,121.8],[20210426,121.79],[20210427,121.79],[20210428,121.79],[20210429,121.8],[20210430,121.8],[20210503,121.83],[20210504,121.81],[20210505,121.81],[20210506,121.8],[20210507,121.8],[20210510,121.79],[20210511,121.79],[20210512,121.8],[20210514,121.81],[20210517,121.83],[20210518,121.83],[20210519,121.83],[20210520,121.83],[20210521,121.81],[20210525,121.81],[20210526,121.8],[20210527,121.78],[20210528,121.77],[20210531,121.78],[20210601,121.78],[20210602,121.78],[20210604,121.78],[20210607,121.79],[20210608,121.77],[20210609,121.77],[20210610,121.76],[20210611,121.73],[20210614,121.73],[20210615,121.73],[20210616,121.75],[20210617,121.75],[20210618,121.75],[20210621,121.75],[20210622,121.73],[20210623,121.73],[20210624,121.73],[20210625,121.73],[20210628,121.72],[20210629,121.73],[20210630,121.72],[20210701,121.72],[20210702,121.7],[20210705,121.71],[20210706,121.7],[20210707,121.71],[20210708,121.7],[20210709,121.7],[20210712,121.69],[20210713,121.69],[20210714,121.69],[20210715,121.7],[20210716,121.69],[20210719,121.68],[20210720,121.68],[20210721,121.67],[20210722,121.67],[20210723,121.67],[20210726,121.67],[20210727,121.67],[20210728,121.67],[20210729,121.67],[20210730,121.65],[20210802,121.65],[20210803,121.65],[20210804,121.64],[20210805,121.64],[20210806,121.65],[20210809,121.64],[20210810,121.65],[20210811,121.65],[20210812,121.65],[20210813,121.65],[20210816,121.64],[20210817,121.64],[20210818,121.63],[20210819,121.63],[20210820,121.63],[20210823,121.63],[20210824,121.63],[20210825,121.63],[20210826,121.63],[20210827,121.63],[20210830,121.62],[20210831,121.62],[20210901,121.62],[20210902,121.62],[20210903,121.61],[20210906,121.61],[20210907,121.61],[20210908,121.61],[20210909,121.61],[20210910,121.6],[20210913,121.6],[20210914,121.6],[20210915,121.61],[20210916,121.6],[20210917,121.6],[20210920,121.6],[20210921,121.6],[20210922,121.59],[20210923,121.59],[20210924,121.58],[20210927,121.58],[20210928,121.58],[20210929,121.58],[20210930,121.58],[20211001,121.55],[20211004,121.55],[20211005,121.56],[20211006,121.55],[20211007,121.56],[20211008,121.56],[20211011,121.55],[20211012,121.56],[20211013,121.55],[20211014,121.55],[20211015,121.55],[20211018,121.52],[20211019,121.52],[20211020,121.53],[20211021,121.54],[20211022,121.53],[20211025,121.54],[20211028,121.53],[20211029,121.48],[20211102,121.47],[20211103,121.51],[20211104,121.48],[20211105,121.51],[20211108,121.51],[20211109,121.48],[20211110,121.5],[20211111,121.47],[20211112,121.47],[20211115,121.46],[20211116,121.45],[20211117,121.44],[20211118,121.43],[20211119,121.44],[20211122,121.44],[20211123,121.42],[20211124,121.42],[20211125,121.42],[20211126,121.41],[20211129,121.36],[20211130,121.34],[20211201,121.33],[20211202,121.33],[20211203,121.33],[20211206,121.34],[20211207,121.33],[20211209,121.34],[20211210,121.34],[20211213,121.34],[20211214,121.35],[20211215,121.35],[20211216,121.34],[20211217,121.34],[20211220,121.33],[20211221,121.33],[20211222,121.33],[20211223,121.31],[20211227,121.3],[20211228,121.28],[20211229,121.2],[20211230,121.27],[20220103,121.26],[20220104,121.26],[20220105,121.27],[20220107,121.25],[20220110,121.27],[20220111,121.28],[20220112,121.28],[20220113,121.28],[20220114,121.27],[20220117,121.25],[20220118,121.26],[20220119,121.26],[20220120,121.27],[20220121,121.27],[20220124,121.27],[20220125,121.25],[20220126,121.22],[20220127,121.24],[20220128,121.24],[20220131,121.21],[20220201,121.16],[20220202,121.19],[20220203,121.19],[20220204,121.13],[20220207,121.07],[20220208,121.03],[20220209,121.03],[20220210,121.04],[20220211,121.02],[20220214,121],[20220215,120.97],[20220216,120.95],[20220217,120.97],[20220218,120.97],[20220221,120.96],[20220222,120.92],[20220223,120.87],[20220224,120.86],[20220225,120.78],[20220228,120.78],[20220301,120.79],[20220302,120.84],[20220303,120.76],[20220304,120.76],[20220307,120.76],[20220308,120.6],[20220309,120.55],[20220310,120.58],[20220311,120.57],[20220314,120.57],[20220315,120.55],[20220316,120.6],[20220317,120.58],[20220318,120.6],[20220321,120.61],[20220322,120.6],[20220323,120.62],[20220324,120.66],[20220325,120.65],[20220328,120.65],[20220329,120.68],[20220330,120.71],[20220331,120.71],[20220401,120.75],[20220404,120.71],[20220405,120.73],[20220406,120.7],[20220407,120.71],[20220408,120.7],[20220411,120.69],[20220412,120.67],[20220413,120.69],[20220414,120.68],[20220419,120.67],[20220420,120.68],[20220421,120.67],[20220422,120.62],[20220425,120.6],[20220426,120.61],[20220427,120.59],[20220428,120.58],[20220429,120.54],[20220502,120.52],[20220503,120.53],[20220504,120.51],[20220505,120.49],[20220506,120.49],[20220509,120.44],[20220510,120.42],[20220511,120.42],[20220512,120.43],[20220513,120.44],[20220516,120.43],[20220517,120.44],[20220518,120.41],[20220519,120.41],[20220520,120.38],[20220523,120.37],[20220524,120.35],[20220525,120.35],[20220527,120.36],[20220530,120.37],[20220531,120.35],[20220601,120.33],[20220602,120.34],[20220603,120.32],[20220607,120.29],[20220608,120.33],[20220609,120.29],[20220610,120.24],[20220613,120.17],[20220614,119.99],[20220615,119.95],[20220617,119.93],[20220620,119.92],[20220621,119.9],[20220622,119.91],[20220623,119.93],[20220624,119.93],[20220627,119.87],[20220628,119.85],[20220629,119.84],[20220630,119.89],[20220701,119.85],[20220704,119.87],[20220705,119.82],[20220706,119.87],[20220707,119.91],[20220708,119.89],[20220711,119.91],[20220712,119.95],[20220713,119.99],[20220714,119.94],[20220715,119.9],[20220718,119.92],[20220719,119.91],[20220720,119.87],[20220721,119.91],[20220722,119.9],[20220725,120],[20220726,120.02],[20220727,120.03],[20220728,120.01],[20220729,120.09],[20220801,120.11],[20220802,120.14],[20220803,120.11],[20220804,120.1],[20220805,120.12],[20220808,120.09],[20220809,120.1],[20220810,120.09],[20220811,120.11],[20220812,120.12],[20220816,120.17],[20220817,120.15],[20220818,120.07],[20220819,120.03],[20220822,119.99],[20220823,119.93],[20220824,119.93],[20220825,119.91],[20220826,119.95],[20220829,119.91],[20220830,119.87],[20220831,119.82],[20220901,119.78],[20220902,119.76],[20220905,119.81],[20220906,119.76],[20220907,119.75],[20220908,119.78],[20220909,119.7],[20220912,119.74],[20220913,119.73],[20220914,119.7],[20220915,119.72],[20220916,119.67],[20220919,119.67],[20220920,119.66],[20220921,119.61],[20220922,119.61],[20220923,119.58],[20220926,119.59],[20220927,119.56],[20220928,119.55],[20220929,119.55],[20220930,119.48],[20221003,119.51],[20221004,119.4],[20221005,119.4],[20221006,119.27],[20221007,119.24],[20221010,119.25],[20221011,119.24],[20221012,119.26],[20221013,119.23],[20221014,119.22],[20221017,119.21],[20221018,119.26],[20221019,119.31],[20221020,119.27],[20221021,119.28],[20221024,119.31],[20221025,119.34],[20221027,119.34],[20221028,119.41],[20221031,119.38],[20221102,119.42],[20221103,119.4],[20221104,119.36],[20221107,119.4],[20221108,119.39],[20221109,119.39],[20221110,119.39],[20221111,119.48],[20221114,119.45],[20221115,119.49],[20221116,119.52],[20221117,119.55],[20221118,119.53],[20221121,119.59],[20221122,119.6],[20221123,119.61],[20221124,119.61],[20221125,119.65],[20221128,119.62],[20221129,119.62],[20221130,119.66],[20221201,119.65],[20221202,119.73],[20221205,119.73],[20221206,119.76],[20221207,119.8],[20221209,119.8],[20221212,119.76],[20221213,119.76],[20221214,119.82],[20221215,119.83],[20221216,119.76],[20221219,119.74],[20221220,119.74],[20221221,119.72],[20221222,119.73],[20221223,119.73],[20221227,119.75],[20221228,119.74],[20221229,119.76],[20221230,119.78],[20230102,119.78],[20230103,119.8],[20230104,119.77],[20230105,119.8],[20230109,119.82],[20230110,119.83],[20230111,119.84],[20230112,119.91],[20230113,119.99],[20230116,120.03],[20230117,120.06],[20230118,120.1],[20230119,120.15],[20230120,120.14],[20230123,120.14],[20230124,120.15],[20230125,120.21],[20230126,120.26],[20230127,120.31],[20230130,120.35],[20230131,120.35],[20230201,120.38],[20230202,120.4],[20230203,120.54],[20230206,120.51],[20230207,120.52],[20230208,120.57],[20230209,120.54],[20230210,120.58],[20230213,120.55],[20230214,120.55],[20230215,120.54],[20230216,120.55],[20230217,120.57],[20230220,120.61],[20230221,120.61],[20230222,120.58],[20230223,120.62],[20230224,120.65],[20230227,120.58],[20230228,120.59],[20230301,120.57],[20230302,120.53],[20230303,120.55],[20230306,120.58],[20230307,120.58],[20230308,120.57],[20230309,120.57],[20230310,120.52],[20230313,120.57],[20230314,120.53],[20230315,120.38],[20230316,120.17],[20230317,119.49],[20230320,119.39],[20230321,119.55],[20230322,119.72],[20230323,119.74],[20230324,119.83],[20230327,119.81],[20230328,119.75],[20230329,119.74],[20230330,119.8],[20230331,119.8],[20230403,119.86],[20230404,119.9],[20230405,119.93],[20230406,119.97],[20230411,120],[20230412,119.94],[20230413,119.94],[20230414,119.97],[20230417,119.97],[20230418,119.98],[20230419,120],[20230420,119.99],[20230421,120.03],[20230424,120.03],[20230425,120.04],[20230426,120.1],[20230427,120.1],[20230428,120.14],[20230502,120.23],[20230503,120.25],[20230504,120.24],[20230505,120.28],[20230508,120.29],[20230509,120.29],[20230510,120.31],[20230511,120.33],[20230512,120.35],[20230515,120.36],[20230516,120.36],[20230517,120.35],[20230519,120.35],[20230522,120.4],[20230523,120.4],[20230524,120.41],[20230525,120.4],[20230526,120.41],[20230530,120.44],[20230531,120.49],[20230601,120.51],[20230602,120.52],[20230605,120.52],[20230606,120.51],[20230607,120.54],[20230609,120.54],[20230612,120.59],[20230613,120.61],[20230614,120.61],[20230615,120.61],[20230616,120.59],[20230619,120.62],[20230620,120.61],[20230621,120.65],[20230622,120.62],[20230623,120.61],[20230626,120.67],[20230627,120.67],[20230628,120.67],[20230629,120.69],[20230630,120.69],[20230703,120.73],[20230704,120.73],[20230705,120.76],[20230706,120.78],[20230707,120.76],[20230710,120.8],[20230711,120.8],[20230712,120.83],[20230713,120.87],[20230714,120.92],[20230717,120.95],[20230718,120.94],[20230719,121.01],[20230720,121.01],[20230721,121.01],[20230724,121.04],[20230725,121.08],[20230726,121.09],[20230727,121.08],[20230728,121.1],[20230731,121.16],[20230801,121.18],[20230802,121.19],[20230803,121.22],[20230804,121.24],[20230807,121.26],[20230808,121.29],[20230809,121.31],[20230810,121.3],[20230811,121.31],[20230814,121.34],[20230816,121.31],[20230817,121.35],[20230818,121.35],[20230821,121.38],[20230822,121.38],[20230823,121.41],[20230824,121.46],[20230825,121.48],[20230828,121.48],[20230829,121.5],[20230830,121.52],[20230831,121.53],[20230901,121.58],[20230904,121.61],[20230905,121.62],[20230906,121.62],[20230907,121.63],[20230908,121.67],[20230911,121.7],[20230912,121.71],[20230913,121.71],[20230914,121.7],[20230915,121.72],[20230918,121.75],[20230919,121.75],[20230920,121.76],[20230921,121.78],[20230922,121.79],[20230925,121.81],[20230926,121.84],[20230927,121.85],[20230928,121.86],[20230929,121.85],[20231002,121.93],[20231003,121.92],[20231004,121.93],[20231005,121.94],[20231006,121.97],[20231009,122],[20231010,122.03],[20231011,122.03],[20231012,122.04],[20231013,122.04],[20231016,122.06],[20231017,122.07],[20231018,122.06],[20231019,122.06],[20231020,122.07],[20231023,122.14],[20231024,122.14],[20231025,122.19],[20231027,122.23],[20231030,122.27],[20231031,122.3],[20231102,122.36],[20231103,122.39],[20231106,122.44],[20231107,122.44],[20231108,122.45],[20231109,122.47],[20231110,122.52],[20231113,122.49],[20231114,122.51],[20231115,122.56],[20231116,122.6],[20231117,122.62],[20231120,122.65],[20231121,122.66],[20231122,122.68],[20231123,122.68],[20231124,122.69],[20231127,122.7],[20231128,122.74],[20231129,122.79],[20231130,122.86],[20231201,122.88],[20231204,122.98],[20231205,123],[20231206,123.05],[20231207,123.07],[20231211,123.06],[20231212,123.08],[20231213,123.1],[20231214,123.13],[20231215,123.22],[20231218,123.27],[20231219,123.34],[20231220,123.38],[20231221,123.41],[20231222,123.44],[20231227,123.53],[20231228,123.54],[20231229,123.55],[20240102,123.58],[20240103,123.58],[20240104,123.58],[20240105,123.57],[20240108,123.56],[20240109,123.57],[20240110,123.57],[20240111,123.58],[20240112,123.61],[20240115,123.69],[20240116,123.67],[20240117,123.69],[20240118,123.66],[20240119,123.69],[20240122,123.71],[20240123,123.74],[20240124,123.65],[20240125,123.67],[20240126,123.74],[20240129,123.78],[20240130,123.82],[20240131,123.81],[20240201,123.87],[20240202,123.88],[20240205,123.86],[20240206,123.84],[20240207,123.88],[20240208,123.88],[20240209,123.89],[20240212,123.9],[20240213,123.92],[20240214,123.91],[20240215,123.95],[20240216,123.97],[20240219,123.99],[20240220,124],[20240221,124.03],[20240222,124.03],[20240223,124.05],[20240226,124.09],[20240227,124.08],[20240228,124.1],[20240229,124.12],[20240301,124.15],[20240304,124.18],[20240305,124.18],[20240306,124.23],[20240307,124.27],[20240308,124.31],[20240311,124.37],[20240312,124.38],[20240313,124.38],[20240314,124.4],[20240315,124.41],[20240318,124.43],[20240319,124.46],[20240320,124.48],[20240321,124.48],[20240322,124.52],[20240325,124.56],[20240326,124.55]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Geldmarktfonds allgemein Euroland Euro"},"ts":[[20190326,458.51],[20190327,458.52],[20190328,458.52],[20190329,458.51],[20190330,458.51],[20190331,458.51],[20190401,458.51],[20190402,458.51],[20190403,458.5],[20190404,458.49],[20190405,458.49],[20190406,458.49],[20190407,458.49],[20190408,458.5],[20190409,458.5],[20190410,458.5],[20190411,458.5],[20190412,458.5],[20190413,458.5],[20190414,458.5],[20190415,458.52],[20190416,458.54],[20190417,458.52],[20190418,458.52],[20190419,458.52],[20190420,458.52],[20190421,458.52],[20190422,458.52],[20190423,458.54],[20190424,458.55],[20190425,458.56],[20190426,458.55],[20190427,458.55],[20190428,458.54],[20190429,458.55],[20190430,458.54],[20190501,458.54],[20190502,458.55],[20190503,458.55],[20190504,458.55],[20190505,458.55],[20190506,458.55],[20190507,458.54],[20190508,458.53],[20190509,458.51],[20190510,458.47],[20190511,458.47],[20190512,458.47],[20190513,458.46],[20190514,458.44],[20190515,458.44],[20190516,458.42],[20190517,458.41],[20190518,458.41],[20190519,458.41],[20190520,458.41],[20190521,458.4],[20190522,458.39],[20190523,458.38],[20190524,458.35],[20190525,458.35],[20190526,458.35],[20190527,458.35],[20190528,458.35],[20190529,458.33],[20190530,458.33],[20190531,458.33],[20190601,458.33],[20190602,458.33],[20190603,458.31],[20190604,458.32],[20190605,458.33],[20190606,458.33],[20190607,458.33],[20190608,458.33],[20190609,458.33],[20190610,458.33],[20190611,458.34],[20190612,458.35],[20190613,458.34],[20190614,458.34],[20190615,458.34],[20190616,458.34],[20190617,458.35],[20190618,458.37],[20190619,458.39],[20190620,458.4],[20190621,458.41],[20190622,458.41],[20190623,458.41],[20190624,458.41],[20190625,458.41],[20190626,458.41],[20190627,458.39],[20190628,458.39],[20190629,458.39],[20190630,458.39],[20190701,458.43],[20190702,458.42],[20190703,458.44],[20190704,458.43],[20190705,458.43],[20190706,458.43],[20190707,458.43],[20190708,458.42],[20190709,458.4],[20190710,458.38],[20190711,458.39],[20190712,458.38],[20190713,458.38],[20190714,458.38],[20190715,458.39],[20190716,458.4],[20190717,458.41],[20190718,458.41],[20190719,458.42],[20190720,458.42],[20190721,458.42],[20190722,458.42],[20190723,458.42],[20190724,458.44],[20190725,458.45],[20190726,458.43],[20190727,458.43],[20190728,458.43],[20190729,458.42],[20190730,458.43],[20190731,458.42],[20190801,458.41],[20190802,458.4],[20190803,458.4],[20190804,458.4],[20190805,458.4],[20190806,458.39],[20190807,458.4],[20190808,458.4],[20190809,458.39],[20190810,458.39],[20190811,458.38],[20190812,458.37],[20190813,458.37],[20190814,458.37],[20190815,458.37],[20190816,458.39],[20190817,458.39],[20190818,458.39],[20190819,458.38],[20190820,458.38],[20190821,458.38],[20190822,458.35],[20190823,458.34],[20190824,458.34],[20190825,458.34],[20190826,458.34],[20190827,458.34],[20190828,458.35],[20190829,458.34],[20190830,458.36],[20190831,458.36],[20190901,458.35],[20190902,458.35],[20190903,458.34],[20190904,458.33],[20190905,458.3],[20190906,458.28],[20190907,458.28],[20190908,458.28],[20190909,458.28],[20190910,458.24],[20190911,458.24],[20190912,458.19],[20190913,458.14],[20190914,458.14],[20190915,458.14],[20190916,458.14],[20190917,458.13],[20190918,458.12],[20190919,458.1],[20190920,458.08],[20190921,458.08],[20190922,458.08],[20190923,458.08],[20190924,458.09],[20190925,458.08],[20190926,458.07],[20190927,458.07],[20190928,458.07],[20190929,458.07],[20190930,458.07],[20191001,458.07],[20191002,458.05],[20191003,458.06],[20191004,458.04],[20191005,458.04],[20191006,458.04],[20191007,458.03],[20191008,458.03],[20191009,458],[20191010,457.97],[20191011,457.94],[20191012,457.94],[20191013,457.94],[20191014,457.93],[20191015,457.92],[20191016,457.91],[20191017,457.89],[20191018,457.88],[20191019,457.88],[20191020,457.88],[20191021,457.86],[20191022,457.86],[20191023,457.86],[20191024,457.85],[20191025,457.84],[20191026,457.84],[20191027,457.84],[20191028,457.83],[20191029,457.81],[20191030,457.81],[20191031,457.8],[20191101,457.79],[20191102,457.79],[20191103,457.79],[20191104,457.78],[20191105,457.76],[20191106,457.76],[20191107,457.73],[20191108,457.72],[20191109,457.72],[20191110,457.72],[20191111,457.72],[20191112,457.7],[20191113,457.7],[20191114,457.7],[20191115,457.68],[20191116,457.68],[20191117,457.68],[20191118,457.66],[20191119,457.66],[20191120,457.65],[20191121,457.63],[20191122,457.61],[20191123,457.61],[20191124,457.61],[20191125,457.61],[20191126,457.61],[20191127,457.61],[20191128,457.59],[20191129,457.58],[20191130,457.58],[20191201,457.57],[20191202,457.56],[20191203,457.56],[20191204,457.56],[20191205,457.53],[20191206,457.53],[20191207,457.53],[20191208,457.52],[20191209,457.53],[20191210,457.54],[20191211,457.53],[20191212,457.52],[20191213,457.51],[20191214,457.51],[20191215,457.51],[20191216,457.52],[20191217,457.52],[20191218,457.51],[20191219,457.5],[20191220,457.48],[20191221,457.48],[20191222,457.48],[20191223,457.47],[20191224,457.47],[20191225,457.47],[20191226,457.47],[20191227,457.44],[20191228,457.44],[20191229,457.44],[20191230,457.41],[20191231,457.41],[20200101,457.41],[20200102,457.39],[20200103,457.37],[20200104,457.37],[20200105,457.37],[20200106,457.37],[20200107,457.37],[20200108,457.36],[20200109,457.33],[20200110,457.33],[20200111,457.33],[20200112,457.33],[20200113,457.32],[20200114,457.31],[20200115,457.32],[20200116,457.32],[20200117,457.31],[20200118,457.31],[20200119,457.31],[20200120,457.31],[20200121,457.31],[20200122,457.32],[20200123,457.31],[20200124,457.31],[20200125,457.31],[20200126,457.31],[20200127,457.31],[20200128,457.32],[20200129,457.31],[20200130,457.32],[20200131,457.32],[20200201,457.32],[20200202,457.31],[20200203,457.31],[20200204,457.3],[20200205,457.29],[20200206,457.28],[20200207,457.27],[20200208,457.27],[20200209,457.27],[20200210,457.27],[20200211,457.26],[20200212,457.27],[20200213,457.27],[20200214,457.27],[20200215,457.27],[20200216,457.27],[20200217,457.26],[20200218,457.26],[20200219,457.24],[20200220,457.22],[20200221,457.22],[20200222,457.22],[20200223,457.21],[20200224,457.22],[20200225,457.21],[20200226,457.2],[20200227,457.16],[20200228,456.99],[20200229,456.99],[20200301,456.99],[20200302,457.06],[20200303,457.03],[20200304,457.06],[20200305,457.05],[20200306,456.99],[20200307,456.99],[20200308,456.99],[20200309,456.85],[20200310,456.69],[20200311,456.66],[20200312,456.55],[20200313,456.32],[20200314,456.32],[20200315,456.32],[20200316,456.05],[20200317,455.76],[20200318,455.37],[20200319,455.1],[20200320,455],[20200321,455],[20200322,454.99],[20200323,454.87],[20200324,454.67],[20200325,454.56],[20200326,454.5],[20200327,454.52],[20200328,454.52],[20200329,454.52],[20200330,454.53],[20200331,454.5],[20200401,454.51],[20200402,454.51],[20200403,454.55],[20200404,454.55],[20200405,454.54],[20200406,454.53],[20200407,454.57],[20200408,454.62],[20200409,454.72],[20200410,454.72],[20200411,454.72],[20200412,454.72],[20200413,454.72],[20200414,454.89],[20200415,454.98],[20200416,454.95],[20200417,454.97],[20200418,454.97],[20200419,454.97],[20200420,454.96],[20200421,454.94],[20200422,454.92],[20200423,454.92],[20200424,454.96],[20200425,454.96],[20200426,454.96],[20200427,454.99],[20200428,455.03],[20200429,455.08],[20200430,455.11],[20200501,455.12],[20200502,455.12],[20200503,455.11],[20200504,455.11],[20200505,455.13],[20200506,455.11],[20200507,455.1],[20200508,455.11],[20200509,455.11],[20200510,455.1],[20200511,455.09],[20200512,455.08],[20200513,455.09],[20200514,455.06],[20200515,455.05],[20200516,455.05],[20200517,455.05],[20200518,455.04],[20200519,455.05],[20200520,455.07],[20200521,455.08],[20200522,455.14],[20200523,455.14],[20200524,455.14],[20200525,455.15],[20200526,455.17],[20200527,455.24],[20200528,455.31],[20200529,455.34],[20200530,455.34],[20200531,455.34],[20200601,455.34],[20200602,455.4],[20200603,455.47],[20200604,455.54],[20200605,455.66],[20200606,455.66],[20200607,455.66],[20200608,455.76],[20200609,455.79],[20200610,455.76],[20200611,455.74],[20200612,455.71],[20200613,455.71],[20200614,455.71],[20200615,455.69],[20200616,455.73],[20200617,455.78],[20200618,455.76],[20200619,455.76],[20200620,455.76],[20200621,455.76],[20200622,455.77],[20200623,455.77],[20200624,455.76],[20200625,455.75],[20200626,455.74],[20200627,455.74],[20200628,455.74],[20200629,455.75],[20200630,455.74],[20200701,455.74],[20200702,455.75],[20200703,455.78],[20200704,455.78],[20200705,455.78],[20200706,455.79],[20200707,455.8],[20200708,455.8],[20200709,455.8],[20200710,455.8],[20200711,455.8],[20200712,455.8],[20200713,455.79],[20200714,455.79],[20200715,455.81],[20200716,455.84],[20200717,455.85],[20200718,455.85],[20200719,455.85],[20200720,455.86],[20200721,455.89],[20200722,455.92],[20200723,455.94],[20200724,455.92],[20200725,455.92],[20200726,455.92],[20200727,455.92],[20200728,455.94],[20200729,455.94],[20200730,455.94],[20200731,455.94],[20200801,455.94],[20200802,455.94],[20200803,455.94],[20200804,455.95],[20200805,455.95],[20200806,455.94],[20200807,455.94],[20200808,455.94],[20200809,455.94],[20200810,455.95],[20200811,455.96],[20200812,455.96],[20200813,455.97],[20200814,455.97],[20200815,455.97],[20200816,455.97],[20200817,455.97],[20200818,455.97],[20200819,455.97],[20200820,455.96],[20200821,455.96],[20200822,455.96],[20200823,455.96],[20200824,455.95],[20200825,455.94],[20200826,455.93],[20200827,455.91],[20200828,455.91],[20200829,455.91],[20200830,455.91],[20200831,455.92],[20200901,455.93],[20200902,455.93],[20200903,455.94],[20200904,455.93],[20200905,455.93],[20200906,455.93],[20200907,455.92],[20200908,455.93],[20200909,455.92],[20200910,455.89],[20200911,455.89],[20200912,455.89],[20200913,455.89],[20200914,455.89],[20200915,455.89],[20200916,455.89],[20200917,455.89],[20200918,455.89],[20200919,455.89],[20200920,455.89],[20200921,455.89],[20200922,455.88],[20200923,455.86],[20200924,455.84],[20200925,455.82],[20200926,455.82],[20200927,455.82],[20200928,455.82],[20200929,455.81],[20200930,455.82],[20201001,455.8],[20201002,455.81],[20201003,455.81],[20201004,455.81],[20201005,455.81],[20201006,455.82],[20201007,455.82],[20201008,455.83],[20201009,455.84],[20201010,455.84],[20201011,455.84],[20201012,455.84],[20201013,455.85],[20201014,455.85],[20201015,455.85],[20201016,455.84],[20201017,455.84],[20201018,455.84],[20201019,455.84],[20201020,455.84],[20201021,455.82],[20201022,455.81],[20201023,455.81],[20201024,455.81],[20201025,455.8],[20201026,455.8],[20201027,455.8],[20201028,455.8],[20201029,455.77],[20201030,455.75],[20201031,455.75],[20201101,455.75],[20201102,455.74],[20201103,455.75],[20201104,455.75],[20201105,455.75],[20201106,455.75],[20201107,455.75],[20201108,455.75],[20201109,455.75],[20201110,455.74],[20201111,455.75],[20201112,455.75],[20201113,455.74],[20201114,455.74],[20201115,455.73],[20201116,455.73],[20201117,455.73],[20201118,455.73],[20201119,455.72],[20201120,455.71],[20201121,455.71],[20201122,455.71],[20201123,455.71],[20201124,455.71],[20201125,455.71],[20201126,455.69],[20201127,455.69],[20201128,455.69],[20201129,455.69],[20201130,455.68],[20201201,455.65],[20201202,455.65],[20201203,455.65],[20201204,455.64],[20201205,455.64],[20201206,455.64],[20201207,455.66],[20201208,455.66],[20201209,455.66],[20201210,455.65],[20201211,455.64],[20201212,455.64],[20201213,455.64],[20201214,455.63],[20201215,455.61],[20201216,455.59],[20201217,455.56],[20201218,455.55],[20201219,455.55],[20201220,455.55],[20201221,455.54],[20201222,455.53],[20201223,455.5],[20201224,455.5],[20201225,455.5],[20201226,455.5],[20201227,455.5],[20201228,455.47],[20201229,455.47],[20201230,455.44],[20201231,455.44],[20210101,455.44],[20210102,455.44],[20210103,455.43],[20210104,455.44],[20210105,455.42],[20210106,455.42],[20210107,455.42],[20210108,455.41],[20210109,455.41],[20210110,455.41],[20210111,455.39],[20210112,455.38],[20210113,455.37],[20210114,455.38],[20210115,455.37],[20210116,455.37],[20210117,455.36],[20210118,455.35],[20210119,455.34],[20210120,455.33],[20210121,455.31],[20210122,455.31],[20210123,455.31],[20210124,455.3],[20210125,455.32],[20210126,455.31],[20210127,455.3],[20210128,455.27],[20210129,455.26],[20210130,455.26],[20210131,455.26],[20210201,455.24],[20210202,455.23],[20210203,455.23],[20210204,455.22],[20210205,455.21],[20210206,455.21],[20210207,455.2],[20210208,455.2],[20210209,455.19],[20210210,455.18],[20210211,455.17],[20210212,455.17],[20210213,455.17],[20210214,455.17],[20210215,455.15],[20210216,455.15],[20210217,455.14],[20210218,455.12],[20210219,455.11],[20210220,455.11],[20210221,455.1],[20210222,455.1],[20210223,455.09],[20210224,455.08],[20210225,455.04],[20210226,455.01],[20210227,455.01],[20210228,455],[20210301,455.01],[20210302,455.03],[20210303,455.01],[20210304,454.99],[20210305,454.99],[20210306,454.99],[20210307,454.99],[20210308,454.95],[20210309,454.95],[20210310,454.94],[20210311,454.93],[20210312,454.92],[20210313,454.92],[20210314,454.92],[20210315,454.92],[20210316,454.92],[20210317,454.9],[20210318,454.88],[20210319,454.88],[20210320,454.88],[20210321,454.88],[20210322,454.87],[20210323,454.87],[20210324,454.85],[20210325,454.84],[20210326,454.82],[20210327,454.82],[20210328,454.82],[20210329,454.8],[20210330,454.78],[20210331,454.75],[20210401,454.76],[20210402,454.76],[20210403,454.76],[20210404,454.76],[20210405,454.76],[20210406,454.76],[20210407,454.77],[20210408,454.75],[20210409,454.73],[20210410,454.73],[20210411,454.72],[20210412,454.72],[20210413,454.72],[20210414,454.7],[20210415,454.68],[20210416,454.68],[20210417,454.68],[20210418,454.67],[20210419,454.66],[20210420,454.65],[20210421,454.65],[20210422,454.64],[20210423,454.63],[20210424,454.63],[20210425,454.63],[20210426,454.62],[20210427,454.59],[20210428,454.59],[20210429,454.58],[20210430,454.57],[20210501,454.57],[20210502,454.57],[20210503,454.57],[20210504,454.57],[20210505,454.58],[20210506,454.55],[20210507,454.53],[20210508,454.53],[20210509,454.53],[20210510,454.52],[20210511,454.51],[20210512,454.5],[20210513,454.49],[20210514,454.47],[20210515,454.47],[20210516,454.46],[20210517,454.47],[20210518,454.44],[20210519,454.43],[20210520,454.41],[20210521,454.4],[20210522,454.4],[20210523,454.4],[20210524,454.4],[20210525,454.38],[20210526,454.39],[20210527,454.37],[20210528,454.36],[20210529,454.36],[20210530,454.36],[20210531,454.34],[20210601,454.35],[20210602,454.34],[20210603,454.33],[20210604,454.32],[20210605,454.32],[20210606,454.32],[20210607,454.32],[20210608,454.3],[20210609,454.31],[20210610,454.3],[20210611,454.29],[20210612,454.29],[20210613,454.29],[20210614,454.28],[20210615,454.27],[20210616,454.25],[20210617,454.24],[20210618,454.23],[20210619,454.23],[20210620,454.23],[20210621,454.21],[20210622,454.19],[20210623,454.18],[20210624,454.18],[20210625,454.16],[20210626,454.16],[20210627,454.15],[20210628,454.15],[20210629,454.14],[20210630,454.15],[20210701,454.13],[20210702,454.12],[20210703,454.12],[20210704,454.12],[20210705,454.1],[20210706,454.11],[20210707,454.1],[20210708,454.1],[20210709,454.07],[20210710,454.07],[20210711,454.07],[20210712,454.05],[20210713,454.05],[20210714,454.04],[20210715,454.05],[20210716,454.04],[20210717,454.04],[20210718,454.04],[20210719,454.04],[20210720,454.03],[20210721,454.02],[20210722,454.01],[20210723,454.02],[20210724,454.02],[20210725,454.02],[20210726,454],[20210727,454.01],[20210728,454.01],[20210729,453.99],[20210730,453.98],[20210731,453.98],[20210801,453.98],[20210802,453.97],[20210803,453.97],[20210804,453.96],[20210805,453.94],[20210806,453.93],[20210807,453.93],[20210808,453.92],[20210809,453.91],[20210810,453.89],[20210811,453.88],[20210812,453.86],[20210813,453.86],[20210814,453.86],[20210815,453.86],[20210816,453.85],[20210817,453.83],[20210818,453.83],[20210819,453.81],[20210820,453.8],[20210821,453.8],[20210822,453.8],[20210823,453.79],[20210824,453.78],[20210825,453.77],[20210826,453.75],[20210827,453.72],[20210828,453.72],[20210829,453.72],[20210830,453.71],[20210831,453.7],[20210901,453.69],[20210902,453.68],[20210903,453.66],[20210904,453.66],[20210905,453.65],[20210906,453.65],[20210907,453.63],[20210908,453.62],[20210909,453.61],[20210910,453.6],[20210911,453.6],[20210912,453.6],[20210913,453.59],[20210914,453.59],[20210915,453.58],[20210916,453.56],[20210917,453.55],[20210918,453.55],[20210919,453.55],[20210920,453.55],[20210921,453.54],[20210922,453.53],[20210923,453.5],[20210924,453.47],[20210925,453.47],[20210926,453.47],[20210927,453.46],[20210928,453.44],[20210929,453.45],[20210930,453.43],[20211001,453.42],[20211002,453.42],[20211003,453.42],[20211004,453.41],[20211005,453.4],[20211006,453.38],[20211007,453.37],[20211008,453.35],[20211009,453.35],[20211010,453.35],[20211011,453.33],[20211012,453.31],[20211013,453.3],[20211014,453.29],[20211015,453.28],[20211016,453.28],[20211017,453.28],[20211018,453.23],[20211019,453.22],[20211020,453.22],[20211021,453.21],[20211022,453.19],[20211023,453.19],[20211024,453.19],[20211025,453.18],[20211026,453.18],[20211027,453.17],[20211028,453.12],[20211029,453.08],[20211030,453.08],[20211031,453.08],[20211101,453.07],[20211102,453.1],[20211103,453.11],[20211104,453.12],[20211105,453.14],[20211106,453.14],[20211107,453.14],[20211108,453.13],[20211109,453.12],[20211110,453.11],[20211111,453.08],[20211112,453.06],[20211113,453.06],[20211114,453.06],[20211115,453.02],[20211116,452.99],[20211117,452.96],[20211118,452.95],[20211119,452.96],[20211120,452.96],[20211121,452.95],[20211122,452.93],[20211123,452.91],[20211124,452.9],[20211125,452.86],[20211126,452.79],[20211127,452.79],[20211128,452.79],[20211129,452.75],[20211130,452.73],[20211201,452.75],[20211202,452.76],[20211203,452.76],[20211204,452.76],[20211205,452.76],[20211206,452.75],[20211207,452.76],[20211208,452.77],[20211209,452.76],[20211210,452.74],[20211211,452.74],[20211212,452.74],[20211213,452.73],[20211214,452.72],[20211215,452.71],[20211216,452.7],[20211217,452.7],[20211218,452.7],[20211219,452.7],[20211220,452.7],[20211221,452.69],[20211222,452.67],[20211223,452.65],[20211224,452.64],[20211225,452.64],[20211226,452.64],[20211227,452.61],[20211228,452.6],[20211229,452.55],[20211230,452.56],[20211231,452.55],[20220101,452.55],[20220102,452.55],[20220103,452.52],[20220104,452.49],[20220105,452.49],[20220106,452.46],[20220107,452.45],[20220108,452.45],[20220109,452.44],[20220110,452.42],[20220111,452.41],[20220112,452.4],[20220113,452.39],[20220114,452.38],[20220115,452.38],[20220116,452.36],[20220117,452.34],[20220118,452.33],[20220119,452.32],[20220120,452.33],[20220121,452.34],[20220122,452.34],[20220123,452.33],[20220124,452.32],[20220125,452.25],[20220126,452.29],[20220127,452.25],[20220128,452.22],[20220129,452.22],[20220130,452.22],[20220131,452.18],[20220201,452.14],[20220202,452.14],[20220203,452.07],[20220204,451.88],[20220205,451.88],[20220206,451.88],[20220207,451.77],[20220208,451.75],[20220209,451.78],[20220210,451.76],[20220211,451.69],[20220212,451.69],[20220213,451.69],[20220214,451.64],[20220215,451.62],[20220216,451.62],[20220217,451.63],[20220218,451.65],[20220219,451.65],[20220220,451.64],[20220221,451.6],[20220222,451.52],[20220223,451.48],[20220224,451.38],[20220225,451.36],[20220226,451.36],[20220227,451.36],[20220228,451.33],[20220301,451.41],[20220302,451.4],[20220303,451.33],[20220304,451.33],[20220305,451.33],[20220306,451.33],[20220307,451.2],[20220308,451.09],[20220309,451.06],[20220310,451.02],[20220311,451.01],[20220312,451.01],[20220313,451],[20220314,451],[20220315,450.98],[20220316,450.99],[20220317,450.98],[20220318,451.01],[20220319,451.01],[20220320,451.01],[20220321,450.98],[20220322,450.96],[20220323,450.97],[20220324,450.95],[20220325,450.94],[20220326,450.94],[20220327,450.94],[20220328,450.91],[20220329,450.93],[20220330,450.92],[20220331,450.92],[20220401,450.93],[20220402,450.93],[20220403,450.92],[20220404,450.93],[20220405,450.9],[20220406,450.87],[20220407,450.86],[20220408,450.82],[20220409,450.82],[20220410,450.82],[20220411,450.76],[20220412,450.75],[20220413,450.74],[20220414,450.74],[20220415,450.74],[20220416,450.74],[20220417,450.74],[20220418,450.73],[20220419,450.73],[20220420,450.73],[20220421,450.64],[20220422,450.53],[20220423,450.53],[20220424,450.53],[20220425,450.49],[20220426,450.51],[20220427,450.48],[20220428,450.44],[20220429,450.37],[20220430,450.37],[20220501,450.36],[20220502,450.33],[20220503,450.32],[20220504,450.3],[20220505,450.3],[20220506,450.22],[20220507,450.22],[20220508,450.21],[20220509,450.17],[20220510,450.15],[20220511,450.18],[20220512,450.19],[20220513,450.2],[20220514,450.2],[20220515,450.2],[20220516,450.18],[20220517,450.13],[20220518,450.08],[20220519,450.03],[20220520,450.02],[20220521,450.02],[20220522,450.02],[20220523,450],[20220524,449.99],[20220525,449.99],[20220526,449.98],[20220527,450],[20220528,450],[20220529,449.99],[20220530,449.97],[20220531,449.93],[20220601,449.89],[20220602,449.86],[20220603,449.84],[20220604,449.84],[20220605,449.84],[20220606,449.83],[20220607,449.79],[20220608,449.75],[20220609,449.68],[20220610,449.51],[20220611,449.51],[20220612,449.51],[20220613,449.25],[20220614,449.04],[20220615,448.99],[20220616,448.96],[20220617,448.94],[20220618,448.94],[20220619,448.94],[20220620,448.94],[20220621,448.93],[20220622,448.94],[20220623,448.98],[20220624,449.03],[20220625,449.03],[20220626,449.03],[20220627,449.01],[20220628,448.97],[20220629,448.94],[20220630,448.94],[20220701,448.98],[20220702,448.98],[20220703,448.98],[20220704,448.98],[20220705,449.02],[20220706,449.09],[20220707,449.06],[20220708,449.08],[20220709,449.08],[20220710,449.08],[20220711,449.09],[20220712,449.16],[20220713,449.13],[20220714,449.01],[20220715,449.03],[20220716,449.03],[20220717,449.02],[20220718,449.01],[20220719,448.97],[20220720,448.98],[20220721,448.96],[20220722,449.03],[20220723,449.03],[20220724,449.03],[20220725,449.07],[20220726,449.11],[20220727,449.09],[20220728,449.12],[20220729,449.17],[20220730,449.17],[20220731,449.17],[20220801,449.19],[20220802,449.2],[20220803,449.12],[20220804,449.12],[20220805,449.1],[20220806,449.1],[20220807,449.1],[20220808,449.07],[20220809,449.07],[20220810,449.06],[20220811,449.08],[20220812,449.09],[20220813,449.09],[20220814,449.09],[20220815,449.11],[20220816,449.13],[20220817,449.01],[20220818,448.95],[20220819,448.87],[20220820,448.87],[20220821,448.87],[20220822,448.82],[20220823,448.77],[20220824,448.77],[20220825,448.75],[20220826,448.77],[20220827,448.77],[20220828,448.77],[20220829,448.67],[20220830,448.6],[20220831,448.52],[20220901,448.47],[20220902,448.48],[20220903,448.48],[20220904,448.48],[20220905,448.47],[20220906,448.47],[20220907,448.48],[20220908,448.41],[20220909,448.34],[20220910,448.34],[20220911,448.33],[20220912,448.33],[20220913,448.28],[20220914,448.24],[20220915,448.21],[20220916,448.16],[20220917,448.16],[20220918,448.16],[20220919,448.15],[20220920,448.08],[20220921,448.05],[20220922,448],[20220923,447.98],[20220924,447.98],[20220925,447.99],[20220926,447.92],[20220927,447.9],[20220928,447.87],[20220929,447.86],[20220930,447.91],[20221001,447.91],[20221002,447.91],[20221003,447.95],[20221004,448.01],[20221005,447.97],[20221006,447.89],[20221007,447.82],[20221008,447.82],[20221009,447.83],[20221010,447.8],[20221011,447.79],[20221012,447.8],[20221013,447.77],[20221014,447.74],[20221015,447.74],[20221016,447.74],[20221017,447.78],[20221018,447.8],[20221019,447.8],[20221020,447.79],[20221021,447.8],[20221022,447.8],[20221023,447.8],[20221024,447.87],[20221025,447.9],[20221026,447.91],[20221027,447.96],[20221028,447.98],[20221029,447.98],[20221030,447.98],[20221031,447.96],[20221101,447.98],[20221102,448],[20221103,448],[20221104,448],[20221105,448],[20221106,448.01],[20221107,448.05],[20221108,448.05],[20221109,448.08],[20221110,448.14],[20221111,448.11],[20221112,448.11],[20221113,448.12],[20221114,448.17],[20221115,448.22],[20221116,448.28],[20221117,448.34],[20221118,448.34],[20221119,448.34],[20221120,448.35],[20221121,448.41],[20221122,448.45],[20221123,448.46],[20221124,448.51],[20221125,448.52],[20221126,448.52],[20221127,448.53],[20221128,448.55],[20221129,448.6],[20221130,448.64],[20221201,448.72],[20221202,448.77],[20221203,448.77],[20221204,448.78],[20221205,448.78],[20221206,448.83],[20221207,448.86],[20221208,448.88],[20221209,448.88],[20221210,448.88],[20221211,448.89],[20221212,448.88],[20221213,448.92],[20221214,448.99],[20221215,448.95],[20221216,448.86],[20221217,448.86],[20221218,448.87],[20221219,448.89],[20221220,448.87],[20221221,448.87],[20221222,448.89],[20221223,448.89],[20221224,448.89],[20221225,448.89],[20221226,448.9],[20221227,448.93],[20221228,448.96],[20221229,449.02],[20221230,449.02],[20221231,449.02],[20230101,449.03],[20230102,449.05],[20230103,449.08],[20230104,449.13],[20230105,449.14],[20230106,449.16],[20230107,449.16],[20230108,449.17],[20230109,449.23],[20230110,449.25],[20230111,449.31],[20230112,449.39],[20230113,449.46],[20230114,449.46],[20230115,449.47],[20230116,449.52],[20230117,449.6],[20230118,449.67],[20230119,449.69],[20230120,449.66],[20230121,449.66],[20230122,449.68],[20230123,449.71],[20230124,449.75],[20230125,449.81],[20230126,449.85],[20230127,449.89],[20230128,449.89],[20230129,449.9],[20230130,449.93],[20230131,449.95],[20230201,449.98],[20230202,450.08],[20230203,450.17],[20230204,450.17],[20230205,450.18],[20230206,450.2],[20230207,450.21],[20230208,450.22],[20230209,450.25],[20230210,450.25],[20230211,450.25],[20230212,450.26],[20230213,450.28],[20230214,450.29],[20230215,450.29],[20230216,450.32],[20230217,450.34],[20230218,450.34],[20230219,450.35],[20230220,450.41],[20230221,450.4],[20230222,450.41],[20230223,450.49],[20230224,450.49],[20230225,450.49],[20230226,450.51],[20230227,450.46],[20230228,450.45],[20230301,450.41],[20230302,450.45],[20230303,450.49],[20230304,450.49],[20230305,450.5],[20230306,450.55],[20230307,450.54],[20230308,450.54],[20230309,450.59],[20230310,450.69],[20230311,450.69],[20230312,450.71],[20230313,451.03],[20230314,450.93],[20230315,451.03],[20230316,451.02],[20230317,450.84],[20230318,450.84],[20230319,450.87],[20230320,450.99],[20230321,451.03],[20230322,451.01],[20230323,451.1],[20230324,451.27],[20230325,451.27],[20230326,451.29],[20230327,451.26],[20230328,451.24],[20230329,451.26],[20230330,451.3],[20230331,451.27],[20230401,451.27],[20230402,451.28],[20230403,451.38],[20230404,451.46],[20230405,451.57],[20230406,451.68],[20230407,451.68],[20230408,451.68],[20230409,451.68],[20230410,451.7],[20230411,451.69],[20230412,451.67],[20230413,451.7],[20230414,451.72],[20230415,451.72],[20230416,451.73],[20230417,451.75],[20230418,451.79],[20230419,451.77],[20230420,451.83],[20230421,451.89],[20230422,451.89],[20230423,451.91],[20230424,451.95],[20230425,451.99],[20230426,452.12],[20230427,452.14],[20230428,452.26],[20230429,452.26],[20230430,452.26],[20230501,452.28],[20230502,452.37],[20230503,452.45],[20230504,452.54],[20230505,452.6],[20230506,452.6],[20230507,452.6],[20230508,452.63],[20230509,452.65],[20230510,452.72],[20230511,452.8],[20230512,452.82],[20230513,452.82],[20230514,452.84],[20230515,452.88],[20230516,452.92],[20230517,452.9],[20230518,452.92],[20230519,452.91],[20230520,452.91],[20230521,452.92],[20230522,453.02],[20230523,453.01],[20230524,453.03],[20230525,453.06],[20230526,453.06],[20230527,453.06],[20230528,453.06],[20230529,453.09],[20230530,453.25],[20230531,453.38],[20230601,453.44],[20230602,453.46],[20230603,453.46],[20230604,453.48],[20230605,453.47],[20230606,453.54],[20230607,453.56],[20230608,453.6],[20230609,453.63],[20230610,453.63],[20230611,453.64],[20230612,453.74],[20230613,453.75],[20230614,453.74],[20230615,453.71],[20230616,453.72],[20230617,453.72],[20230618,453.74],[20230619,453.8],[20230620,453.83],[20230621,453.87],[20230622,453.86],[20230623,453.91],[20230624,453.91],[20230625,453.93],[20230626,454.08],[20230627,454.08],[20230628,454.11],[20230629,454.13],[20230630,454.15],[20230701,454.15],[20230702,454.17],[20230703,454.25],[20230704,454.29],[20230705,454.38],[20230706,454.37],[20230707,454.39],[20230708,454.39],[20230709,454.41],[20230710,454.48],[20230711,454.53],[20230712,454.62],[20230713,454.79],[20230714,454.8],[20230715,454.8],[20230716,454.83],[20230717,454.92],[20230718,455.04],[20230719,455.13],[20230720,455.11],[20230721,455.14],[20230722,455.14],[20230723,455.16],[20230724,455.32],[20230725,455.34],[20230726,455.36],[20230727,455.41],[20230728,455.52],[20230729,455.52],[20230730,455.54],[20230731,455.61],[20230801,455.69],[20230802,455.74],[20230803,455.8],[20230804,455.81],[20230805,455.81],[20230806,455.83],[20230807,455.93],[20230808,456.04],[20230809,456.09],[20230810,456.11],[20230811,456.13],[20230812,456.13],[20230813,456.16],[20230814,456.19],[20230815,456.19],[20230816,456.23],[20230817,456.28],[20230818,456.38],[20230819,456.38],[20230820,456.4],[20230821,456.45],[20230822,456.48],[20230823,456.63],[20230824,456.73],[20230825,456.74],[20230826,456.74],[20230827,456.77],[20230828,456.8],[20230829,456.87],[20230830,456.89],[20230831,457.02],[20230901,457.11],[20230902,457.11],[20230903,457.13],[20230904,457.18],[20230905,457.21],[20230906,457.23],[20230907,457.28],[20230908,457.35],[20230909,457.35],[20230910,457.37],[20230911,457.45],[20230912,457.47],[20230913,457.45],[20230914,457.51],[20230915,457.55],[20230916,457.55],[20230917,457.57],[20230918,457.62],[20230919,457.64],[20230920,457.68],[20230921,457.72],[20230922,457.78],[20230923,457.78],[20230924,457.81],[20230925,457.88],[20230926,457.94],[20230927,457.98],[20230928,457.98],[20230929,458.06],[20230930,458.06],[20231001,458.09],[20231002,458.19],[20231003,458.22],[20231004,458.25],[20231005,458.33],[20231006,458.39],[20231007,458.39],[20231008,458.41],[20231009,458.57],[20231010,458.65],[20231011,458.71],[20231012,458.73],[20231013,458.79],[20231014,458.79],[20231015,458.82],[20231016,458.88],[20231017,458.88],[20231018,458.87],[20231019,458.92],[20231020,459],[20231021,459],[20231022,459.03],[20231023,459.13],[20231024,459.25],[20231025,459.29],[20231026,459.32],[20231027,459.5],[20231028,459.5],[20231029,459.53],[20231030,459.66],[20231031,459.72],[20231101,459.73],[20231102,460.05],[20231103,460.21],[20231104,460.21],[20231105,460.24],[20231106,460.44],[20231107,460.54],[20231108,460.65],[20231109,460.68],[20231110,460.63],[20231111,460.63],[20231112,460.66],[20231113,460.71],[20231114,460.87],[20231115,461.13],[20231116,461.21],[20231117,461.42],[20231118,461.42],[20231119,461.44],[20231120,461.44],[20231121,461.45],[20231122,461.55],[20231123,461.58],[20231124,461.53],[20231125,461.53],[20231126,461.55],[20231127,461.7],[20231128,461.91],[20231129,462.16],[20231130,462.33],[20231201,462.45],[20231202,462.45],[20231203,462.48],[20231204,462.75],[20231205,462.97],[20231206,463.07],[20231207,463.27],[20231208,463.2],[20231209,463.2],[20231210,463.23],[20231211,463.28],[20231212,463.39],[20231213,463.48],[20231214,463.97],[20231215,464.06],[20231216,464.06],[20231217,464.09],[20231218,464.17],[20231219,464.23],[20231220,464.41],[20231221,464.57],[20231222,464.61],[20231223,464.61],[20231224,464.61],[20231225,464.61],[20231226,464.65],[20231227,464.89],[20231228,465],[20231229,464.92],[20231230,464.92],[20231231,464.92],[20240101,464.96],[20240102,464.99],[20240103,465.05],[20240104,465.04],[20240105,464.84],[20240106,464.84],[20240107,464.87],[20240108,464.95],[20240109,464.95],[20240110,465.1],[20240111,465.15],[20240112,465.33],[20240113,465.33],[20240114,465.35],[20240115,465.46],[20240116,465.45],[20240117,465.4],[20240118,465.31],[20240119,465.32],[20240120,465.32],[20240121,465.35],[20240122,465.53],[20240123,465.63],[20240124,465.67],[20240125,465.72],[20240126,466.01],[20240127,466.01],[20240128,466.04],[20240129,466.27],[20240130,466.29],[20240131,466.45],[20240201,466.52],[20240202,466.49],[20240203,466.49],[20240204,466.52],[20240205,466.4],[20240206,466.5],[20240207,466.6],[20240208,466.61],[20240209,466.53],[20240210,466.53],[20240211,466.56],[20240212,466.68],[20240213,466.76],[20240214,466.7],[20240215,466.89],[20240216,466.84],[20240217,466.84],[20240218,466.87],[20240219,466.93],[20240220,467.02],[20240221,467],[20240222,466.94],[20240223,467.06],[20240224,467.06],[20240225,467.08],[20240226,467.37],[20240227,467.3],[20240228,467.31],[20240229,467.28],[20240301,467.44],[20240302,467.44],[20240303,467.47],[20240304,467.66],[20240305,467.79],[20240306,467.85],[20240307,467.98],[20240308,468.24],[20240309,468.24],[20240310,468.27],[20240311,468.42],[20240312,468.33],[20240313,468.43],[20240314,468.44],[20240315,468.31],[20240316,468.31],[20240317,468.33],[20240318,468.4],[20240319,468.54],[20240320,468.62],[20240321,468.7],[20240322,468.88],[20240323,468.88],[20240324,468.91],[20240325,469.03],[20240326,469.07]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 981,11€ |
2021 | 1.004,96€ |
2022 | 995,23€ |
2023 | 988,31€ |
2024 | 1.027,70€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,40% |
3 M | 0,85% |
6 M | 2,24% |
lfd. Jahr | 0,84% |
1 Jahr | 3,99% |
3 Jahre | 2,27% |
5 Jahre | 2,75% |
10 Jahre | 4,48% |
Entwicklung p.a. | 1,95% |
Wertentwicklung seit Auflage | 63,64% |
Anlageziel ist Kapitalzuwachs und/oder laufende Rendite. Um das Anlageziel zu erreichen, werden überwiegend, d.h. zu mindestens 51% des Fondsvermögens, auf Euro lautende Geldmarktinstrumente, variabel oder fix verzinste Schuldverschreibungen von Kreditinstituten, die ihren Sitz oder den Schwerpunkt ihrer Geschäftstätigkeit in Europa haben, Staatsanleihen, die von Staaten aus Europa begeben oder garantiert werden, erworben. Wertpapiere (einschließlich Wertpapiere mit eingebetteten derivativen Instrumenten) und Geldmarktinstrumente dürfen jeweils bis zu 100% des Fondsvermögens erworben werden.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | -1.8894 | -0.872700 |
03.2020 - 03.2021 | 2.4318 | 0.070700 |
03.2021 - 03.2022 | -0.9682 | -0.856300 |
03.2022 - 03.2023 | -0.6956 | 0.069800 |
03.2023 - 03.2024 | 3.9852 | 3.969600 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 1,05% | 0,92% | 1,48% | 1,24% |
Sharpe Ratio | -0,49 | -0,30 | 0,14 | 0,30 |
Tracking Error | 0,88% | 0,57% | 1,14% | 1,00% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,23 | 1,04 | 1,65 | 1,79 |
Treynor Ratio | -0,42 | -0,26 | 0,13 | 0,21 |
Die 10 größten Wertpapierbestände (27. 03. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (27. 03. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (27. 03. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (27. 03. 2024)
Geldmarkt/Kasse | 100,00% |
Währungsverteilung (27. 03. 2024)
Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 578KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 146KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 985KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 600KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 0,75% |
Managementgebühr p.a. | 0,24% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 0,31% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Geldmarktfonds |
Anlageschwerpunkt: | Geldmarktfonds allgemein |
Anlageregion: | Euroland |
Währungsschwerpunkt: | Euro |
Vergleichsindex: | FWW® Sektordurchschnitt Geldmarktfonds allgemein Euroland Euro |
Fondsmanager: | Herr Herbert Steindorfer |
Fondsgesellschaft: | Erste Asset Management GmbH |
Fondswährung: | EUR |
Auflegungsdatum: | 15.10.1998 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 242,28 Mio. EUR |