Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 502648
ISIN: AT0000812979
Geldmarktfonds allgemein, Euroland
Risikoklasse SRRI
SRRI laut KIID: 2
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (15. 09. 2021)
107,23 €
0,01 € / 0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"ERSTE RESERVE EURO PLUS EUR R01 (T)"},"ts":[[20160905,122.59],[20160906,122.59],[20160907,122.68],[20160908,122.71],[20160909,122.66],[20160912,122.53],[20160913,122.48],[20160914,122.46],[20160915,122.49],[20160916,122.46],[20160919,122.49],[20160920,122.46],[20160921,122.51],[20160922,122.45],[20160923,122.53],[20160926,122.48],[20160927,122.5],[20160928,122.49],[20160929,122.52],[20160930,122.49],[20161003,122.46],[20161004,122.44],[20161005,122.42],[20161006,122.34],[20161007,122.32],[20161010,122.29],[20161011,122.28],[20161012,122.31],[20161013,122.27],[20161014,122.26],[20161017,122.26],[20161018,122.27],[20161019,122.28],[20161020,122.29],[20161021,122.29],[20161024,122.29],[20161025,122.28],[20161027,122.2],[20161028,122.1],[20161031,122.06],[20161102,122],[20161103,122.1],[20161104,122.07],[20161107,122.07],[20161108,122.09],[20161109,122.07],[20161110,122.05],[20161111,121.86],[20161114,121.74],[20161115,121.66],[20161116,121.76],[20161117,121.67],[20161118,121.62],[20161121,121.64],[20161122,121.62],[20161123,121.66],[20161124,121.57],[20161125,121.62],[20161128,121.62],[20161129,121.62],[20161130,121.59],[20161201,121.6],[20161202,121.57],[20161205,121.6],[20161206,121.57],[20161207,121.62],[20161209,121.67],[20161212,121.75],[20161213,121.74],[20161214,121.78],[20161215,121.8],[20161216,121.74],[20161219,121.75],[20161220,121.77],[20161221,121.77],[20161222,121.77],[20161223,121.77],[20161227,121.77],[20161228,121.76],[20161229,121.81],[20161230,121.8],[20170102,121.8],[20170103,121.75],[20170104,121.77],[20170105,121.77],[20170109,121.69],[20170110,121.72],[20170111,121.71],[20170112,121.71],[20170113,121.72],[20170116,121.72],[20170117,121.74],[20170118,121.77],[20170119,121.76],[20170120,121.74],[20170123,121.73],[20170124,121.76],[20170125,121.74],[20170126,121.73],[20170127,121.72],[20170130,121.73],[20170131,121.67],[20170201,121.69],[20170202,121.68],[20170203,121.77],[20170206,121.76],[20170207,121.76],[20170208,121.76],[20170209,121.78],[20170210,121.8],[20170213,121.77],[20170214,121.78],[20170215,121.8],[20170216,121.78],[20170217,121.8],[20170220,121.8],[20170221,121.82],[20170222,121.76],[20170223,121.77],[20170224,121.8],[20170227,121.86],[20170228,121.86],[20170301,121.88],[20170302,121.82],[20170303,121.8],[20170306,121.81],[20170307,121.78],[20170308,121.81],[20170309,121.74],[20170310,121.72],[20170313,121.62],[20170314,121.62],[20170315,121.65],[20170316,121.71],[20170317,121.66],[20170320,121.67],[20170321,121.69],[20170322,121.68],[20170323,121.72],[20170324,121.68],[20170327,121.71],[20170328,121.69],[20170329,121.73],[20170330,121.76],[20170331,121.75],[20170403,121.74],[20170404,121.8],[20170405,121.83],[20170406,121.84],[20170407,121.83],[20170410,121.86],[20170411,121.86],[20170412,121.85],[20170413,121.82],[20170418,121.82],[20170419,121.84],[20170420,121.82],[20170421,121.77],[20170424,121.73],[20170425,121.75],[20170426,121.72],[20170427,121.74],[20170428,121.82],[20170502,121.81],[20170503,121.83],[20170504,121.86],[20170505,121.86],[20170508,121.86],[20170509,121.85],[20170510,121.86],[20170511,121.9],[20170512,121.88],[20170515,121.91],[20170516,121.89],[20170517,121.91],[20170518,121.94],[20170519,121.93],[20170522,121.92],[20170523,121.9],[20170524,121.89],[20170526,121.9],[20170529,121.92],[20170530,121.94],[20170531,121.93],[20170601,121.94],[20170602,121.91],[20170606,121.92],[20170607,121.95],[20170608,121.94],[20170609,121.97],[20170612,121.98],[20170613,121.99],[20170614,121.98],[20170616,121.91],[20170619,121.92],[20170620,121.94],[20170621,121.97],[20170622,121.97],[20170623,121.98],[20170626,121.97],[20170627,121.97],[20170628,121.88],[20170629,121.89],[20170630,121.81],[20170703,121.83],[20170704,121.85],[20170705,121.9],[20170706,121.89],[20170707,121.78],[20170710,121.83],[20170711,121.86],[20170712,121.82],[20170713,121.91],[20170714,121.85],[20170717,121.86],[20170718,121.9],[20170719,121.93],[20170720,121.95],[20170721,121.97],[20170724,121.99],[20170725,121.98],[20170726,121.94],[20170727,121.98],[20170728,122.01],[20170731,122],[20170801,122.02],[20170802,122.06],[20170803,122.06],[20170804,122.06],[20170807,122.05],[20170808,122.05],[20170809,122.03],[20170810,122.06],[20170811,122.06],[20170814,122.07],[20170816,122.05],[20170817,122.03],[20170818,122.03],[20170821,122.06],[20170822,122.06],[20170823,122.05],[20170824,122.06],[20170825,122.06],[20170828,122.06],[20170829,122.05],[20170830,122.08],[20170831,122.07],[20170901,122.07],[20170904,122.07],[20170905,122.09],[20170906,122.1],[20170907,122.06],[20170908,122.1],[20170911,122.07],[20170912,122.06],[20170913,122.02],[20170914,122.02],[20170915,122.02],[20170918,122.01],[20170919,122.02],[20170920,122.05],[20170921,122.06],[20170922,122.03],[20170925,122.03],[20170926,122.08],[20170927,122.07],[20170928,122.05],[20170929,122.06],[20171002,122.06],[20171003,122.06],[20171004,122.05],[20171005,122.02],[20171006,122.02],[20171009,122.01],[20171010,122.03],[20171011,122.01],[20171012,122.01],[20171013,122.02],[20171016,122.05],[20171017,122.07],[20171018,122.09],[20171019,122.07],[20171020,122.07],[20171023,122.05],[20171024,122.06],[20171025,122.02],[20171027,122.07],[20171030,122.11],[20171031,122.12],[20171102,122.11],[20171103,122.12],[20171106,122.14],[20171107,122.16],[20171108,122.18],[20171109,122.16],[20171110,122.11],[20171113,122.09],[20171114,122.09],[20171115,122.1],[20171116,122.09],[20171117,122.06],[20171120,122.09],[20171121,122.09],[20171122,122.11],[20171123,122.1],[20171124,122.08],[20171127,122.06],[20171128,122.08],[20171129,122.1],[20171130,122.07],[20171201,122.08],[20171204,122.14],[20171205,122.14],[20171206,122.17],[20171207,122.18],[20171211,122.19],[20171212,122.17],[20171213,122.12],[20171214,122.1],[20171215,122.09],[20171218,122.07],[20171219,122.1],[20171220,122.03],[20171221,122],[20171222,122],[20171227,121.98],[20171228,121.98],[20171229,121.89],[20180102,121.87],[20180103,121.84],[20180104,121.9],[20180105,121.92],[20180108,121.95],[20180109,121.97],[20180110,121.95],[20180111,121.93],[20180112,121.85],[20180115,121.85],[20180116,121.86],[20180117,121.88],[20180118,121.88],[20180119,121.88],[20180122,121.93],[20180123,121.96],[20180124,121.98],[20180125,121.96],[20180126,121.92],[20180129,121.86],[20180130,121.81],[20180131,121.85],[20180201,121.86],[20180202,121.93],[20180205,121.89],[20180206,121.93],[20180207,121.95],[20180208,121.94],[20180209,121.9],[20180212,121.89],[20180213,121.9],[20180214,121.88],[20180215,121.86],[20180216,121.84],[20180219,121.89],[20180220,121.87],[20180221,121.86],[20180222,121.86],[20180223,121.85],[20180226,121.86],[20180227,121.86],[20180228,121.85],[20180301,121.87],[20180302,121.87],[20180305,121.86],[20180306,121.84],[20180307,121.83],[20180308,121.84],[20180309,121.86],[20180312,121.85],[20180313,121.88],[20180314,121.88],[20180315,121.87],[20180316,121.85],[20180319,121.85],[20180320,121.85],[20180321,121.84],[20180322,121.81],[20180323,121.85],[20180326,121.84],[20180327,121.81],[20180328,121.84],[20180329,121.86],[20180403,121.9],[20180404,121.87],[20180405,121.88],[20180406,121.86],[20180409,121.86],[20180410,121.86],[20180411,121.81],[20180412,121.84],[20180413,121.84],[20180416,121.85],[20180417,121.84],[20180418,121.87],[20180419,121.86],[20180420,121.81],[20180423,121.81],[20180424,121.81],[20180425,121.83],[20180426,121.81],[20180427,121.84],[20180430,121.86],[20180502,121.85],[20180503,121.85],[20180504,121.87],[20180507,121.84],[20180508,121.84],[20180509,121.8],[20180511,121.79],[20180514,121.79],[20180515,121.73],[20180516,121.7],[20180517,121.63],[20180518,121.61],[20180522,121.51],[20180523,121.52],[20180524,121.47],[20180525,121.48],[20180528,121.33],[20180529,121.31],[20180530,120.59],[20180601,120.79],[20180604,120.92],[20180605,121.12],[20180606,121.05],[20180607,120.82],[20180608,120.77],[20180611,120.66],[20180612,120.84],[20180613,120.87],[20180614,120.93],[20180615,121.08],[20180618,121.21],[20180619,121.28],[20180620,121.27],[20180621,121.27],[20180622,121.13],[20180625,121.11],[20180626,121.05],[20180627,120.97],[20180628,121.02],[20180629,121],[20180702,121.05],[20180703,121.1],[20180704,121.1],[20180705,121.09],[20180706,121.02],[20180709,121.03],[20180710,121.08],[20180711,121.08],[20180712,121.05],[20180713,121.1],[20180716,121.16],[20180717,121.16],[20180718,121.21],[20180719,121.2],[20180720,121.21],[20180723,121.17],[20180724,121.14],[20180725,121.16],[20180726,121.16],[20180727,121.17],[20180730,121.16],[20180731,121.11],[20180801,121.14],[20180802,121.12],[20180803,121.05],[20180806,121.04],[20180807,121.08],[20180808,121.09],[20180809,121.1],[20180810,121.09],[20180813,121.02],[20180814,120.93],[20180816,120.92],[20180817,120.94],[20180820,120.94],[20180821,120.99],[20180822,121.03],[20180823,121],[20180824,120.97],[20180827,120.94],[20180828,120.94],[20180829,120.9],[20180830,120.88],[20180831,120.85],[20180903,120.79],[20180904,120.78],[20180905,120.87],[20180906,120.92],[20180907,120.95],[20180910,120.94],[20180911,121.01],[20180912,121.01],[20180913,121],[20180914,121],[20180917,120.97],[20180918,121.03],[20180919,121.07],[20180920,121.03],[20180921,121.02],[20180924,121.05],[20180925,120.99],[20180926,120.99],[20180927,121.03],[20180928,120.99],[20181001,120.86],[20181002,120.76],[20181003,120.71],[20181004,120.77],[20181005,120.76],[20181008,120.68],[20181009,120.61],[20181010,120.61],[20181011,120.61],[20181012,120.55],[20181015,120.54],[20181016,120.54],[20181017,120.61],[20181018,120.6],[20181019,120.54],[20181022,120.55],[20181023,120.62],[20181024,120.61],[20181025,120.59],[20181029,120.66],[20181030,120.73],[20181031,120.65],[20181102,120.69],[20181105,120.73],[20181106,120.74],[20181107,120.7],[20181108,120.7],[20181109,120.67],[20181112,120.68],[20181113,120.65],[20181114,120.61],[20181115,120.55],[20181116,120.49],[20181119,120.42],[20181120,120.32],[20181121,120.2],[20181122,120.24],[20181123,120.28],[20181126,120.31],[20181127,120.35],[20181128,120.31],[20181129,120.25],[20181130,120.24],[20181203,120.2],[20181204,120.26],[20181205,120.24],[20181206,120.23],[20181207,120.11],[20181210,120.08],[20181211,120.03],[20181212,120.02],[20181213,120.03],[20181214,120.14],[20181217,120.18],[20181218,120.19],[20181219,120.19],[20181220,120.25],[20181221,120.27],[20181227,120.24],[20181228,120.26],[20190102,120.25],[20190103,120.27],[20190104,120.19],[20190107,120.14],[20190108,120.06],[20190109,120.01],[20190110,120.04],[20190111,120.04],[20190114,120.09],[20190115,120.14],[20190116,120.17],[20190117,120.25],[20190118,120.28],[20190121,120.34],[20190122,120.37],[20190123,120.4],[20190124,120.42],[20190125,120.49],[20190128,120.53],[20190129,120.53],[20190130,120.54],[20190131,120.58],[20190201,120.67],[20190204,120.65],[20190205,120.65],[20190206,120.66],[20190207,120.67],[20190208,120.65],[20190211,120.59],[20190212,120.62],[20190213,120.67],[20190214,120.71],[20190215,120.73],[20190218,120.76],[20190219,120.82],[20190220,120.83],[20190221,120.82],[20190222,120.83],[20190225,120.82],[20190226,120.88],[20190227,120.93],[20190228,120.93],[20190301,120.95],[20190304,120.97],[20190305,121],[20190306,121.01],[20190307,121.05],[20190308,121.11],[20190311,121.11],[20190312,121.08],[20190313,121.1],[20190314,121.11],[20190315,121.16],[20190318,121.19],[20190319,121.24],[20190320,121.24],[20190321,121.24],[20190322,121.26],[20190325,121.26],[20190326,121.24],[20190327,121.25],[20190328,121.28],[20190329,121.27],[20190401,121.27],[20190402,121.28],[20190403,121.28],[20190404,121.28],[20190405,121.3],[20190408,121.33],[20190409,121.33],[20190410,121.35],[20190411,121.39],[20190412,121.42],[20190415,121.44],[20190416,121.51],[20190417,121.51],[20190418,121.52],[20190423,121.55],[20190424,121.53],[20190425,121.56],[20190426,121.53],[20190429,121.56],[20190430,121.58],[20190502,121.6],[20190503,121.63],[20190506,121.65],[20190507,121.64],[20190508,121.63],[20190509,121.6],[20190510,121.55],[20190513,121.52],[20190514,121.5],[20190515,121.45],[20190516,121.43],[20190517,121.45],[20190520,121.46],[20190521,121.45],[20190522,121.45],[20190523,121.46],[20190524,121.43],[20190527,121.45],[20190528,121.42],[20190529,121.39],[20190531,121.39],[20190603,121.39],[20190604,121.39],[20190605,121.43],[20190606,121.46],[20190607,121.47],[20190611,121.53],[20190612,121.55],[20190613,121.54],[20190614,121.55],[20190617,121.58],[20190618,121.58],[20190619,121.67],[20190621,121.71],[20190624,121.71],[20190625,121.71],[20190626,121.72],[20190627,121.72],[20190628,121.73],[20190701,121.76],[20190702,121.81],[20190703,121.86],[20190704,121.9],[20190705,121.9],[20190708,121.89],[20190709,121.88],[20190710,121.87],[20190711,121.87],[20190712,121.88],[20190715,121.88],[20190716,121.93],[20190717,121.95],[20190718,121.97],[20190719,121.98],[20190722,121.98],[20190723,121.98],[20190724,122.02],[20190725,122.06],[20190726,122.07],[20190729,122.06],[20190730,122.06],[20190731,122.06],[20190801,122.07],[20190802,122.06],[20190805,122.07],[20190806,122.06],[20190807,122.09],[20190808,122.12],[20190809,122.1],[20190812,122.01],[20190813,122.02],[20190814,122.05],[20190816,122.13],[20190819,122.12],[20190820,122.11],[20190821,122.14],[20190822,122.14],[20190823,122.13],[20190826,122.15],[20190827,122.14],[20190828,122.18],[20190829,122.21],[20190830,122.24],[20190902,122.24],[20190903,122.24],[20190904,122.26],[20190905,122.26],[20190906,122.24],[20190909,122.28],[20190910,122.23],[20190911,122.23],[20190912,122.23],[20190913,122.22],[20190916,122.18],[20190917,122.22],[20190918,122.2],[20190919,122.21],[20190920,122.18],[20190923,122.17],[20190924,122.2],[20190925,122.19],[20190926,122.18],[20190927,122.18],[20190930,122.19],[20191001,122.2],[20191002,122.17],[20191003,122.2],[20191004,122.21],[20191007,122.19],[20191008,122.18],[20191009,122.17],[20191010,122.15],[20191011,122.13],[20191014,122.15],[20191015,122.17],[20191016,122.15],[20191017,122.17],[20191018,122.18],[20191021,122.17],[20191022,122.15],[20191023,122.17],[20191024,122.15],[20191025,122.17],[20191028,122.14],[20191029,122.14],[20191030,122.15],[20191031,122.14],[20191104,122.14],[20191105,122.13],[20191106,122.14],[20191107,122.17],[20191108,122.13],[20191111,122.13],[20191112,122.12],[20191113,122.13],[20191114,122.13],[20191115,122.09],[20191118,122.07],[20191119,122.07],[20191120,122.07],[20191121,122.07],[20191122,122.05],[20191125,122.06],[20191126,122.06],[20191127,122.06],[20191128,122.05],[20191129,122.05],[20191202,122.05],[20191203,122.03],[20191204,122.06],[20191205,122.04],[20191206,122.03],[20191209,122.04],[20191210,122.06],[20191211,122.07],[20191212,122.09],[20191213,122.07],[20191216,122.12],[20191217,122.1],[20191218,122.12],[20191219,122.12],[20191220,122.11],[20191223,122.11],[20191227,122.1],[20191230,122.1],[20200102,122.07],[20200103,122.09],[20200107,122.09],[20200108,122.07],[20200109,122.07],[20200110,122.07],[20200113,122.09],[20200114,122.06],[20200115,122.09],[20200116,122.09],[20200117,122.06],[20200120,122.09],[20200121,122.09],[20200122,122.09],[20200123,122.07],[20200124,122.09],[20200127,122.09],[20200128,122.12],[20200129,122.1],[20200130,122.12],[20200131,122.12],[20200203,122.12],[20200204,122.12],[20200205,122.12],[20200206,122.14],[20200207,122.15],[20200210,122.17],[20200211,122.14],[20200212,122.15],[20200213,122.18],[20200214,122.19],[20200217,122.2],[20200218,122.2],[20200219,122.19],[20200220,122.18],[20200221,122.18],[20200224,122.18],[20200225,122.14],[20200226,122.12],[20200227,122.07],[20200228,122.03],[20200302,121.9],[20200303,121.86],[20200304,121.9],[20200305,121.89],[20200306,121.86],[20200309,121.77],[20200310,121.39],[20200311,121.33],[20200312,121.33],[20200313,121.03],[20200316,120.78],[20200317,120.42],[20200318,120.03],[20200319,119.52],[20200320,119.55],[20200323,119.48],[20200324,119.18],[20200325,119],[20200326,118.92],[20200327,118.96],[20200330,118.97],[20200331,118.89],[20200401,118.94],[20200402,119],[20200403,119.09],[20200406,119.11],[20200407,119.16],[20200408,119.27],[20200409,119.36],[20200414,119.6],[20200415,119.7],[20200416,119.73],[20200417,119.69],[20200420,119.67],[20200421,119.72],[20200422,119.7],[20200423,119.68],[20200424,119.74],[20200427,119.77],[20200428,119.83],[20200429,119.91],[20200430,119.94],[20200504,119.97],[20200505,119.97],[20200506,119.99],[20200507,119.98],[20200508,120],[20200511,119.97],[20200512,120],[20200513,120],[20200514,120],[20200515,119.97],[20200518,119.93],[20200519,119.97],[20200520,120],[20200522,120.08],[20200525,120.11],[20200526,120.12],[20200527,120.19],[20200528,120.32],[20200529,120.36],[20200602,120.43],[20200603,120.48],[20200604,120.6],[20200605,120.75],[20200608,120.92],[20200609,121.02],[20200610,120.96],[20200612,120.91],[20200615,120.86],[20200616,120.86],[20200617,120.96],[20200618,120.99],[20200619,120.96],[20200622,120.97],[20200623,120.99],[20200624,120.99],[20200625,120.97],[20200626,120.96],[20200629,120.96],[20200630,120.95],[20200701,120.97],[20200702,120.97],[20200703,121.03],[20200706,121.03],[20200707,121.07],[20200708,121.07],[20200709,121.05],[20200710,121.09],[20200713,121.09],[20200714,121.09],[20200715,121.11],[20200716,121.13],[20200717,121.16],[20200720,121.17],[20200721,121.2],[20200722,121.24],[20200723,121.26],[20200724,121.27],[20200727,121.28],[20200728,121.29],[20200729,121.29],[20200730,121.29],[20200731,121.29],[20200803,121.29],[20200804,121.29],[20200805,121.3],[20200806,121.3],[20200807,121.33],[20200810,121.34],[20200811,121.36],[20200812,121.39],[20200813,121.45],[20200814,121.48],[20200817,121.48],[20200818,121.48],[20200819,121.48],[20200820,121.5],[20200821,121.5],[20200824,121.5],[20200825,121.5],[20200826,121.5],[20200827,121.51],[20200828,121.51],[20200831,121.52],[20200901,121.52],[20200902,121.52],[20200903,121.54],[20200904,121.54],[20200907,121.53],[20200908,121.54],[20200909,121.56],[20200910,121.55],[20200911,121.56],[20200914,121.56],[20200915,121.55],[20200916,121.56],[20200917,121.59],[20200918,121.6],[20200921,121.6],[20200922,121.61],[20200923,121.59],[20200924,121.59],[20200925,121.58],[20200928,121.56],[20200929,121.56],[20200930,121.56],[20201001,121.56],[20201002,121.59],[20201005,121.6],[20201006,121.61],[20201007,121.64],[20201008,121.67],[20201009,121.69],[20201012,121.69],[20201013,121.7],[20201014,121.71],[20201015,121.7],[20201016,121.69],[20201019,121.69],[20201020,121.7],[20201021,121.7],[20201022,121.71],[20201023,121.72],[20201027,121.73],[20201028,121.73],[20201029,121.69],[20201030,121.68],[20201102,121.68],[20201103,121.69],[20201104,121.7],[20201105,121.72],[20201106,121.72],[20201109,121.75],[20201110,121.78],[20201111,121.83],[20201112,121.84],[20201113,121.84],[20201116,121.83],[20201117,121.83],[20201118,121.84],[20201119,121.85],[20201120,121.85],[20201123,121.85],[20201124,121.84],[20201125,121.85],[20201126,121.86],[20201127,121.87],[20201130,121.86],[20201201,121.86],[20201202,121.86],[20201203,121.88],[20201204,121.88],[20201207,121.88],[20201209,121.89],[20201210,121.88],[20201211,121.88],[20201214,121.87],[20201215,121.86],[20201216,121.86],[20201217,121.86],[20201218,121.86],[20201221,121.86],[20201222,121.85],[20201223,121.83],[20201228,121.84],[20201229,121.84],[20201230,121.84],[20210104,121.84],[20210105,121.84],[20210107,121.84],[20210108,121.86],[20210111,121.87],[20210112,121.87],[20210113,121.88],[20210114,121.88],[20210115,121.86],[20210118,121.86],[20210119,121.85],[20210120,121.86],[20210121,121.86],[20210122,121.85],[20210125,121.86],[20210126,121.85],[20210127,121.84],[20210128,121.84],[20210129,121.81],[20210201,121.83],[20210202,121.84],[20210203,121.84],[20210204,121.84],[20210205,121.85],[20210208,121.84],[20210209,121.85],[20210210,121.85],[20210211,121.85],[20210212,121.84],[20210215,121.85],[20210216,121.86],[20210217,121.86],[20210218,121.87],[20210219,121.87],[20210222,121.87],[20210223,121.87],[20210224,121.86],[20210225,121.86],[20210226,121.86],[20210301,121.87],[20210302,121.86],[20210303,121.86],[20210304,121.85],[20210305,121.87],[20210308,121.86],[20210309,121.85],[20210310,121.86],[20210311,121.85],[20210312,121.85],[20210315,121.84],[20210316,121.86],[20210317,121.85],[20210318,121.84],[20210319,121.85],[20210322,121.86],[20210323,121.85],[20210324,121.84],[20210325,121.83],[20210326,121.81],[20210329,121.8],[20210330,121.8],[20210331,121.8],[20210401,121.83],[20210406,121.83],[20210407,121.83],[20210408,121.83],[20210409,121.81],[20210412,121.8],[20210413,121.83],[20210414,121.83],[20210415,121.81],[20210416,121.83],[20210419,121.8],[20210420,121.81],[20210421,121.83],[20210422,121.8],[20210423,121.8],[20210426,121.79],[20210427,121.79],[20210428,121.79],[20210429,121.8],[20210430,121.8],[20210503,121.83],[20210504,121.81],[20210505,121.81],[20210506,121.8],[20210507,121.8],[20210510,121.79],[20210511,121.79],[20210512,121.8],[20210514,121.81],[20210517,121.83],[20210518,121.83],[20210519,121.83],[20210520,121.83],[20210521,121.81],[20210525,121.81],[20210526,121.8],[20210527,121.78],[20210528,121.77],[20210531,121.78],[20210601,121.78],[20210602,121.78],[20210604,121.78],[20210607,121.79],[20210608,121.77],[20210609,121.77],[20210610,121.76],[20210611,121.73],[20210614,121.73],[20210615,121.73],[20210616,121.75],[20210617,121.75],[20210618,121.75],[20210621,121.75],[20210622,121.73],[20210623,121.73],[20210624,121.73],[20210625,121.73],[20210628,121.72],[20210629,121.73],[20210630,121.72],[20210701,121.72],[20210702,121.7],[20210705,121.71],[20210706,121.7],[20210707,121.71],[20210708,121.7],[20210709,121.7],[20210712,121.69],[20210713,121.69],[20210714,121.69],[20210715,121.7],[20210716,121.69],[20210719,121.68],[20210720,121.68],[20210721,121.67],[20210722,121.67],[20210723,121.67],[20210726,121.67],[20210727,121.67],[20210728,121.67],[20210729,121.67],[20210730,121.65],[20210802,121.65],[20210803,121.65],[20210804,121.64],[20210805,121.64],[20210806,121.65],[20210809,121.64],[20210810,121.65],[20210811,121.65],[20210812,121.65],[20210813,121.65],[20210816,121.64],[20210817,121.64],[20210818,121.63],[20210819,121.63],[20210820,121.63],[20210823,121.63],[20210824,121.63],[20210825,121.63],[20210826,121.63],[20210827,121.63],[20210830,121.62],[20210831,121.62],[20210901,121.62],[20210902,121.62],[20210903,121.61]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Geldmarktfonds allgemein Euroland Euro"},"ts":[[20160903,522.27],[20160904,522.27],[20160905,522.28],[20160906,522.28],[20160907,522.3],[20160908,522.29],[20160909,522.28],[20160910,522.28],[20160911,522.28],[20160912,522.24],[20160913,522.22],[20160914,522.23],[20160915,522.22],[20160916,522.21],[20160917,522.21],[20160918,522.21],[20160919,522.21],[20160920,522.2],[20160921,522.2],[20160922,522.19],[20160923,522.2],[20160924,522.2],[20160925,522.2],[20160926,522.18],[20160927,522.17],[20160928,522.15],[20160929,522.14],[20160930,522.13],[20161001,522.13],[20161002,522.13],[20161003,522.12],[20161004,522.11],[20161005,522.1],[20161006,522.08],[20161007,522.07],[20161008,522.07],[20161009,522.07],[20161010,522.07],[20161011,522.05],[20161012,522.05],[20161013,522.04],[20161014,522.03],[20161015,522.03],[20161016,522.03],[20161017,522.04],[20161018,522.04],[20161019,522.05],[20161020,522.04],[20161021,522.04],[20161022,522.04],[20161023,522.04],[20161024,522.03],[20161025,522.03],[20161026,522.02],[20161027,521.99],[20161028,521.97],[20161029,521.97],[20161030,521.97],[20161031,521.95],[20161101,521.95],[20161102,521.94],[20161103,521.94],[20161104,521.92],[20161105,521.92],[20161106,521.92],[20161107,521.92],[20161108,521.92],[20161109,521.89],[20161110,521.87],[20161111,521.81],[20161112,521.81],[20161113,521.81],[20161114,521.77],[20161115,521.77],[20161116,521.77],[20161117,521.74],[20161118,521.71],[20161119,521.71],[20161120,521.72],[20161121,521.72],[20161122,521.71],[20161123,521.7],[20161124,521.68],[20161125,521.69],[20161126,521.69],[20161127,521.69],[20161128,521.68],[20161129,521.68],[20161130,521.67],[20161201,521.66],[20161202,521.63],[20161203,521.63],[20161204,521.63],[20161205,521.63],[20161206,521.63],[20161207,521.64],[20161208,521.63],[20161209,521.63],[20161210,521.63],[20161211,521.64],[20161212,521.64],[20161213,521.63],[20161214,521.64],[20161215,521.64],[20161216,521.63],[20161217,521.63],[20161218,521.63],[20161219,521.62],[20161220,521.62],[20161221,521.62],[20161222,521.6],[20161223,521.6],[20161224,521.6],[20161225,521.6],[20161226,521.6],[20161227,521.59],[20161228,521.6],[20161229,521.6],[20161230,521.61],[20161231,521.61],[20170101,521.61],[20170102,521.6],[20170103,521.59],[20170104,521.59],[20170105,521.57],[20170106,521.56],[20170107,521.56],[20170108,521.56],[20170109,521.55],[20170110,521.56],[20170111,521.56],[20170112,521.56],[20170113,521.56],[20170114,521.56],[20170115,521.56],[20170116,521.56],[20170117,521.56],[20170118,521.55],[20170119,521.55],[20170120,521.54],[20170121,521.54],[20170122,521.54],[20170123,521.54],[20170124,521.54],[20170125,521.54],[20170126,521.53],[20170127,521.52],[20170128,521.52],[20170129,521.52],[20170130,521.51],[20170131,521.52],[20170201,521.52],[20170202,521.51],[20170203,521.52],[20170204,521.52],[20170205,521.52],[20170206,521.51],[20170207,521.49],[20170208,521.49],[20170209,521.49],[20170210,521.48],[20170211,521.48],[20170212,521.48],[20170213,521.48],[20170214,521.47],[20170215,521.48],[20170216,521.48],[20170217,521.48],[20170218,521.48],[20170219,521.48],[20170220,521.48],[20170221,521.48],[20170222,521.46],[20170223,521.45],[20170224,521.43],[20170225,521.43],[20170226,521.44],[20170227,521.44],[20170228,521.46],[20170301,521.46],[20170302,521.45],[20170303,521.44],[20170304,521.44],[20170305,521.44],[20170306,521.45],[20170307,521.44],[20170308,521.43],[20170309,521.41],[20170310,521.39],[20170311,521.39],[20170312,521.39],[20170313,521.39],[20170314,521.38],[20170315,521.38],[20170316,521.38],[20170317,521.39],[20170318,521.39],[20170319,521.39],[20170320,521.38],[20170321,521.38],[20170322,521.38],[20170323,521.37],[20170324,521.37],[20170325,521.37],[20170326,521.37],[20170327,521.37],[20170328,521.36],[20170329,521.37],[20170330,521.36],[20170331,521.34],[20170401,521.34],[20170402,521.34],[20170403,521.33],[20170404,521.34],[20170405,521.35],[20170406,521.32],[20170407,521.33],[20170408,521.33],[20170409,521.33],[20170410,521.33],[20170411,521.31],[20170412,521.29],[20170413,521.28],[20170414,521.28],[20170415,521.28],[20170416,521.28],[20170417,521.28],[20170418,521.27],[20170419,521.27],[20170420,521.27],[20170421,521.25],[20170422,521.25],[20170423,521.25],[20170424,521.24],[20170425,521.27],[20170426,521.26],[20170427,521.26],[20170428,521.26],[20170429,521.26],[20170430,521.26],[20170501,521.26],[20170502,521.25],[20170503,521.27],[20170504,521.27],[20170505,521.27],[20170506,521.27],[20170507,521.27],[20170508,521.26],[20170509,521.26],[20170510,521.27],[20170511,521.26],[20170512,521.26],[20170513,521.26],[20170514,521.26],[20170515,521.26],[20170516,521.25],[20170517,521.25],[20170518,521.22],[20170519,521.21],[20170520,521.21],[20170521,521.21],[20170522,521.21],[20170523,521.2],[20170524,521.19],[20170525,521.19],[20170526,521.16],[20170527,521.16],[20170528,521.16],[20170529,521.17],[20170530,521.15],[20170531,521.16],[20170601,521.14],[20170602,521.12],[20170603,521.12],[20170604,521.12],[20170605,521.12],[20170606,521.12],[20170607,521.12],[20170608,521.09],[20170609,521.09],[20170610,521.09],[20170611,521.09],[20170612,521.09],[20170613,521.1],[20170614,521.1],[20170615,521.09],[20170616,521.07],[20170617,521.07],[20170618,521.07],[20170619,521.07],[20170620,521.07],[20170621,521.06],[20170622,521.06],[20170623,521.05],[20170624,521.05],[20170625,521.05],[20170626,521.05],[20170627,521.04],[20170628,521.02],[20170629,521.01],[20170630,521],[20170701,521],[20170702,521],[20170703,520.99],[20170704,521.01],[20170705,521],[20170706,520.99],[20170707,520.97],[20170708,520.97],[20170709,520.97],[20170710,520.98],[20170711,520.99],[20170712,520.97],[20170713,520.99],[20170714,520.97],[20170715,520.97],[20170716,520.97],[20170717,520.97],[20170718,520.97],[20170719,520.98],[20170720,520.97],[20170721,520.96],[20170722,520.96],[20170723,520.96],[20170724,520.97],[20170725,520.95],[20170726,520.95],[20170727,520.94],[20170728,520.94],[20170729,520.94],[20170730,520.94],[20170731,520.93],[20170801,520.93],[20170802,520.94],[20170803,520.92],[20170804,520.92],[20170805,520.92],[20170806,520.92],[20170807,520.91],[20170808,520.9],[20170809,520.91],[20170810,520.89],[20170811,520.88],[20170812,520.88],[20170813,520.88],[20170814,520.87],[20170815,520.87],[20170816,520.86],[20170817,520.85],[20170818,520.84],[20170819,520.84],[20170820,520.84],[20170821,520.84],[20170822,520.83],[20170823,520.82],[20170824,520.8],[20170825,520.8],[20170826,520.8],[20170827,520.8],[20170828,520.79],[20170829,520.78],[20170830,520.78],[20170831,520.76],[20170901,520.75],[20170902,520.75],[20170903,520.75],[20170904,520.75],[20170905,520.75],[20170906,520.75],[20170907,520.73],[20170908,520.72],[20170909,520.72],[20170910,520.72],[20170911,520.72],[20170912,520.71],[20170913,520.71],[20170914,520.7],[20170915,520.69],[20170916,520.69],[20170917,520.69],[20170918,520.69],[20170919,520.69],[20170920,520.69],[20170921,520.68],[20170922,520.67],[20170923,520.67],[20170924,520.67],[20170925,520.65],[20170926,520.65],[20170927,520.65],[20170928,520.64],[20170929,520.64],[20170930,520.64],[20171001,520.64],[20171002,520.62],[20171003,520.61],[20171004,520.6],[20171005,520.6],[20171006,520.58],[20171007,520.58],[20171008,520.58],[20171009,520.59],[20171010,520.58],[20171011,520.58],[20171012,520.57],[20171013,520.57],[20171014,520.57],[20171015,520.57],[20171016,520.57],[20171017,520.57],[20171018,520.57],[20171019,520.56],[20171020,520.55],[20171021,520.55],[20171022,520.55],[20171023,520.55],[20171024,520.55],[20171025,520.54],[20171026,520.53],[20171027,520.54],[20171028,520.54],[20171029,520.53],[20171030,520.53],[20171031,520.53],[20171101,520.52],[20171102,520.52],[20171103,520.51],[20171104,520.51],[20171105,520.51],[20171106,520.5],[20171107,520.5],[20171108,520.5],[20171109,520.49],[20171110,520.47],[20171111,520.47],[20171112,520.47],[20171113,520.46],[20171114,520.46],[20171115,520.45],[20171116,520.44],[20171117,520.43],[20171118,520.43],[20171119,520.43],[20171120,520.43],[20171121,520.43],[20171122,520.43],[20171123,520.42],[20171124,520.41],[20171125,520.41],[20171126,520.41],[20171127,520.4],[20171128,520.39],[20171129,520.39],[20171130,520.39],[20171201,520.39],[20171202,520.39],[20171203,520.39],[20171204,520.38],[20171205,520.38],[20171206,520.38],[20171207,520.37],[20171208,520.37],[20171209,520.37],[20171210,520.37],[20171211,520.36],[20171212,520.35],[20171213,520.33],[20171214,520.31],[20171215,520.31],[20171216,520.31],[20171217,520.31],[20171218,520.3],[20171219,520.28],[20171220,520.27],[20171221,520.25],[20171222,520.24],[20171223,520.24],[20171224,520.24],[20171225,520.24],[20171226,520.24],[20171227,520.23],[20171228,520.17],[20171229,520.15],[20171230,520.15],[20171231,520.15],[20180101,520.15],[20180102,520.13],[20180103,520.13],[20180104,520.12],[20180105,520.12],[20180106,520.12],[20180107,520.12],[20180108,520.12],[20180109,520.12],[20180110,520.11],[20180111,520.09],[20180112,520.07],[20180113,520.07],[20180114,520.06],[20180115,520.06],[20180116,520.05],[20180117,520.06],[20180118,520.05],[20180119,520.04],[20180120,520.04],[20180121,520.04],[20180122,520.04],[20180123,520.05],[20180124,520.05],[20180125,520.03],[20180126,520.01],[20180127,520.01],[20180128,520],[20180129,519.99],[20180130,519.98],[20180131,519.99],[20180201,519.99],[20180202,520],[20180203,520],[20180204,520],[20180205,519.99],[20180206,519.98],[20180207,519.98],[20180208,519.97],[20180209,519.95],[20180210,519.95],[20180211,519.95],[20180212,519.92],[20180213,519.91],[20180214,519.9],[20180215,519.88],[20180216,519.88],[20180217,519.88],[20180218,519.87],[20180219,519.88],[20180220,519.87],[20180221,519.86],[20180222,519.84],[20180223,519.83],[20180224,519.83],[20180225,519.83],[20180226,519.8],[20180227,519.8],[20180228,519.8],[20180301,519.79],[20180302,519.77],[20180303,519.77],[20180304,519.77],[20180305,519.75],[20180306,519.73],[20180307,519.74],[20180308,519.73],[20180309,519.73],[20180310,519.73],[20180311,519.72],[20180312,519.72],[20180313,519.72],[20180314,519.7],[20180315,519.69],[20180316,519.67],[20180317,519.67],[20180318,519.67],[20180319,519.65],[20180320,519.64],[20180321,519.63],[20180322,519.61],[20180323,519.59],[20180324,519.59],[20180325,519.59],[20180326,519.57],[20180327,519.56],[20180328,519.54],[20180329,519.54],[20180330,519.54],[20180331,519.54],[20180401,519.54],[20180402,519.54],[20180403,519.53],[20180404,519.53],[20180405,519.51],[20180406,519.51],[20180407,519.51],[20180408,519.51],[20180409,519.51],[20180410,519.49],[20180411,519.49],[20180412,519.46],[20180413,519.46],[20180414,519.46],[20180415,519.46],[20180416,519.45],[20180417,519.45],[20180418,519.45],[20180419,519.43],[20180420,519.42],[20180421,519.42],[20180422,519.42],[20180423,519.4],[20180424,519.4],[20180425,519.39],[20180426,519.38],[20180427,519.37],[20180428,519.37],[20180429,519.37],[20180430,519.37],[20180501,519.37],[20180502,519.35],[20180503,519.34],[20180504,519.34],[20180505,519.34],[20180506,519.34],[20180507,519.32],[20180508,519.31],[20180509,519.29],[20180510,519.28],[20180511,519.26],[20180512,519.26],[20180513,519.26],[20180514,519.25],[20180515,519.23],[20180516,519.2],[20180517,519.16],[20180518,519.14],[20180519,519.14],[20180520,519.14],[20180521,519.12],[20180522,519.07],[20180523,519.05],[20180524,519.01],[20180525,518.97],[20180526,518.97],[20180527,518.97],[20180528,518.91],[20180529,518.71],[20180530,518.51],[20180531,518.55],[20180601,518.61],[20180602,518.61],[20180603,518.61],[20180604,518.68],[20180605,518.71],[20180606,518.62],[20180607,518.56],[20180608,518.5],[20180609,518.5],[20180610,518.5],[20180611,518.49],[20180612,518.54],[20180613,518.55],[20180614,518.58],[20180615,518.65],[20180616,518.65],[20180617,518.64],[20180618,518.69],[20180619,518.7],[20180620,518.69],[20180621,518.65],[20180622,518.6],[20180623,518.6],[20180624,518.6],[20180625,518.59],[20180626,518.55],[20180627,518.53],[20180628,518.52],[20180629,518.5],[20180630,518.5],[20180701,518.5],[20180702,518.51],[20180703,518.51],[20180704,518.51],[20180705,518.49],[20180706,518.47],[20180707,518.47],[20180708,518.47],[20180709,518.47],[20180710,518.48],[20180711,518.48],[20180712,518.46],[20180713,518.48],[20180714,518.48],[20180715,518.48],[20180716,518.49],[20180717,518.49],[20180718,518.5],[20180719,518.49],[20180720,518.48],[20180721,518.48],[20180722,518.48],[20180723,518.47],[20180724,518.46],[20180725,518.46],[20180726,518.45],[20180727,518.45],[20180728,518.45],[20180729,518.45],[20180730,518.44],[20180731,518.44],[20180801,518.44],[20180802,518.43],[20180803,518.38],[20180804,518.38],[20180805,518.38],[20180806,518.38],[20180807,518.38],[20180808,518.39],[20180809,518.37],[20180810,518.36],[20180811,518.36],[20180812,518.35],[20180813,518.29],[20180814,518.27],[20180815,518.26],[20180816,518.25],[20180817,518.25],[20180818,518.25],[20180819,518.24],[20180820,518.25],[20180821,518.25],[20180822,518.27],[20180823,518.25],[20180824,518.23],[20180825,518.22],[20180826,518.22],[20180827,518.21],[20180828,518.2],[20180829,518.19],[20180830,518.17],[20180831,518.14],[20180901,518.14],[20180902,518.14],[20180903,518.12],[20180904,518.11],[20180905,518.15],[20180906,518.16],[20180907,518.16],[20180908,518.16],[20180909,518.16],[20180910,518.16],[20180911,518.18],[20180912,518.18],[20180913,518.17],[20180914,518.16],[20180915,518.16],[20180916,518.16],[20180917,518.15],[20180918,518.17],[20180919,518.17],[20180920,518.14],[20180921,518.13],[20180922,518.13],[20180923,518.13],[20180924,518.12],[20180925,518.11],[20180926,518.11],[20180927,518.1],[20180928,518.06],[20180929,518.06],[20180930,518.06],[20181001,518],[20181002,517.94],[20181003,517.93],[20181004,517.94],[20181005,517.92],[20181006,517.92],[20181007,517.91],[20181008,517.89],[20181009,517.85],[20181010,517.84],[20181011,517.82],[20181012,517.79],[20181013,517.79],[20181014,517.79],[20181015,517.78],[20181016,517.78],[20181017,517.79],[20181018,517.77],[20181019,517.73],[20181020,517.73],[20181021,517.73],[20181022,517.73],[20181023,517.74],[20181024,517.71],[20181025,517.68],[20181026,517.68],[20181027,517.68],[20181028,517.67],[20181029,517.68],[20181030,517.69],[20181031,517.66],[20181101,517.65],[20181102,517.66],[20181103,517.66],[20181104,517.65],[20181105,517.65],[20181106,517.64],[20181107,517.64],[20181108,517.63],[20181109,517.62],[20181110,517.62],[20181111,517.62],[20181112,517.6],[20181113,517.57],[20181114,517.55],[20181115,517.51],[20181116,517.46],[20181117,517.46],[20181118,517.46],[20181119,517.39],[20181120,517.33],[20181121,517.26],[20181122,517.25],[20181123,517.26],[20181124,517.26],[20181125,517.26],[20181126,517.23],[20181127,517.24],[20181128,517.21],[20181129,517.16],[20181130,517.12],[20181201,517.12],[20181202,517.12],[20181203,517.09],[20181204,517.08],[20181205,517.05],[20181206,517.01],[20181207,516.94],[20181208,516.94],[20181209,516.94],[20181210,516.92],[20181211,516.89],[20181212,516.86],[20181213,516.96],[20181214,517],[20181215,517],[20181216,517],[20181217,517.01],[20181218,516.98],[20181219,516.98],[20181220,516.99],[20181221,516.98],[20181222,516.98],[20181223,516.97],[20181224,516.97],[20181225,516.97],[20181226,516.97],[20181227,516.96],[20181228,516.95],[20181229,516.95],[20181230,516.94],[20181231,516.94],[20190101,516.94],[20190102,516.93],[20190103,516.91],[20190104,516.85],[20190105,516.85],[20190106,516.84],[20190107,516.82],[20190108,516.77],[20190109,516.74],[20190110,516.73],[20190111,516.72],[20190112,516.72],[20190113,516.72],[20190114,516.74],[20190115,516.76],[20190116,516.76],[20190117,516.8],[20190118,516.81],[20190119,516.81],[20190120,516.8],[20190121,516.82],[20190122,516.84],[20190123,516.85],[20190124,516.86],[20190125,516.88],[20190126,516.88],[20190127,516.88],[20190128,516.9],[20190129,516.9],[20190130,516.9],[20190131,516.93],[20190201,516.97],[20190202,516.97],[20190203,516.96],[20190204,516.96],[20190205,516.97],[20190206,516.98],[20190207,517],[20190208,516.97],[20190209,516.97],[20190210,516.97],[20190211,516.95],[20190212,516.97],[20190213,516.99],[20190214,517],[20190215,517],[20190216,517],[20190217,517],[20190218,517.03],[20190219,517.04],[20190220,517.05],[20190221,517.04],[20190222,517.04],[20190223,517.04],[20190224,517.04],[20190225,517.04],[20190226,517.07],[20190227,517.15],[20190228,517.14],[20190301,517.15],[20190302,517.15],[20190303,517.15],[20190304,517.15],[20190305,517.17],[20190306,517.18],[20190307,517.18],[20190308,517.19],[20190309,517.19],[20190310,517.19],[20190311,517.2],[20190312,517.18],[20190313,517.2],[20190314,517.2],[20190315,517.22],[20190316,517.22],[20190317,517.21],[20190318,517.23],[20190319,517.24],[20190320,517.25],[20190321,517.24],[20190322,517.23],[20190323,517.23],[20190324,517.23],[20190325,517.22],[20190326,517.22],[20190327,517.23],[20190328,517.23],[20190329,517.22],[20190330,517.22],[20190331,517.21],[20190401,517.2],[20190402,517.21],[20190403,517.2],[20190404,517.2],[20190405,517.2],[20190406,517.2],[20190407,517.2],[20190408,517.22],[20190409,517.22],[20190410,517.22],[20190411,517.23],[20190412,517.23],[20190413,517.23],[20190414,517.23],[20190415,517.25],[20190416,517.27],[20190417,517.25],[20190418,517.26],[20190419,517.26],[20190420,517.26],[20190421,517.26],[20190422,517.26],[20190423,517.27],[20190424,517.28],[20190425,517.3],[20190426,517.28],[20190427,517.28],[20190428,517.28],[20190429,517.29],[20190430,517.28],[20190501,517.28],[20190502,517.3],[20190503,517.29],[20190504,517.29],[20190505,517.29],[20190506,517.29],[20190507,517.29],[20190508,517.28],[20190509,517.25],[20190510,517.21],[20190511,517.21],[20190512,517.21],[20190513,517.2],[20190514,517.18],[20190515,517.18],[20190516,517.16],[20190517,517.16],[20190518,517.16],[20190519,517.15],[20190520,517.16],[20190521,517.16],[20190522,517.16],[20190523,517.15],[20190524,517.11],[20190525,517.11],[20190526,517.11],[20190527,517.12],[20190528,517.1],[20190529,517.09],[20190530,517.08],[20190531,517.08],[20190601,517.08],[20190602,517.08],[20190603,517.07],[20190604,517.08],[20190605,517.09],[20190606,517.09],[20190607,517.11],[20190608,517.11],[20190609,517.11],[20190610,517.1],[20190611,517.12],[20190612,517.13],[20190613,517.12],[20190614,517.12],[20190615,517.12],[20190616,517.12],[20190617,517.13],[20190618,517.15],[20190619,517.17],[20190620,517.17],[20190621,517.19],[20190622,517.19],[20190623,517.19],[20190624,517.19],[20190625,517.19],[20190626,517.19],[20190627,517.18],[20190628,517.19],[20190629,517.19],[20190630,517.18],[20190701,517.2],[20190702,517.22],[20190703,517.24],[20190704,517.24],[20190705,517.23],[20190706,517.23],[20190707,517.23],[20190708,517.23],[20190709,517.22],[20190710,517.19],[20190711,517.19],[20190712,517.2],[20190713,517.2],[20190714,517.2],[20190715,517.21],[20190716,517.22],[20190717,517.23],[20190718,517.23],[20190719,517.23],[20190720,517.23],[20190721,517.23],[20190722,517.24],[20190723,517.24],[20190724,517.25],[20190725,517.27],[20190726,517.26],[20190727,517.26],[20190728,517.26],[20190729,517.25],[20190730,517.25],[20190731,517.25],[20190801,517.24],[20190802,517.23],[20190803,517.23],[20190804,517.23],[20190805,517.23],[20190806,517.22],[20190807,517.23],[20190808,517.22],[20190809,517.21],[20190810,517.21],[20190811,517.21],[20190812,517.19],[20190813,517.18],[20190814,517.19],[20190815,517.19],[20190816,517.23],[20190817,517.23],[20190818,517.23],[20190819,517.21],[20190820,517.21],[20190821,517.2],[20190822,517.17],[20190823,517.16],[20190824,517.16],[20190825,517.16],[20190826,517.16],[20190827,517.16],[20190828,517.18],[20190829,517.19],[20190830,517.19],[20190831,517.19],[20190901,517.19],[20190902,517.19],[20190903,517.18],[20190904,517.17],[20190905,517.14],[20190906,517.14],[20190907,517.14],[20190908,517.13],[20190909,517.13],[20190910,517.1],[20190911,517.09],[20190912,517.06],[20190913,517.01],[20190914,517.01],[20190915,517.01],[20190916,517],[20190917,517.01],[20190918,517],[20190919,516.98],[20190920,516.96],[20190921,516.96],[20190922,516.96],[20190923,516.96],[20190924,516.96],[20190925,516.96],[20190926,516.95],[20190927,516.94],[20190928,516.94],[20190929,516.94],[20190930,516.94],[20191001,516.94],[20191002,516.92],[20191003,516.94],[20191004,516.92],[20191005,516.92],[20191006,516.91],[20191007,516.91],[20191008,516.9],[20191009,516.87],[20191010,516.85],[20191011,516.82],[20191012,516.82],[20191013,516.82],[20191014,516.82],[20191015,516.79],[20191016,516.79],[20191017,516.78],[20191018,516.76],[20191019,516.76],[20191020,516.76],[20191021,516.75],[20191022,516.75],[20191023,516.75],[20191024,516.73],[20191025,516.72],[20191026,516.72],[20191027,516.72],[20191028,516.71],[20191029,516.7],[20191030,516.69],[20191031,516.68],[20191101,516.68],[20191102,516.68],[20191103,516.67],[20191104,516.67],[20191105,516.65],[20191106,516.65],[20191107,516.63],[20191108,516.61],[20191109,516.61],[20191110,516.61],[20191111,516.61],[20191112,516.6],[20191113,516.6],[20191114,516.59],[20191115,516.57],[20191116,516.57],[20191117,516.57],[20191118,516.55],[20191119,516.55],[20191120,516.55],[20191121,516.52],[20191122,516.51],[20191123,516.51],[20191124,516.51],[20191125,516.51],[20191126,516.5],[20191127,516.5],[20191128,516.49],[20191129,516.47],[20191130,516.47],[20191201,516.47],[20191202,516.45],[20191203,516.46],[20191204,516.45],[20191205,516.43],[20191206,516.41],[20191207,516.41],[20191208,516.41],[20191209,516.42],[20191210,516.42],[20191211,516.42],[20191212,516.41],[20191213,516.41],[20191214,516.41],[20191215,516.41],[20191216,516.43],[20191217,516.42],[20191218,516.41],[20191219,516.4],[20191220,516.38],[20191221,516.38],[20191222,516.38],[20191223,516.36],[20191224,516.36],[20191225,516.36],[20191226,516.36],[20191227,516.34],[20191228,516.34],[20191229,516.34],[20191230,516.31],[20191231,516.31],[20200101,516.31],[20200102,516.29],[20200103,516.28],[20200104,516.28],[20200105,516.28],[20200106,516.28],[20200107,516.28],[20200108,516.27],[20200109,516.25],[20200110,516.25],[20200111,516.25],[20200112,516.25],[20200113,516.24],[20200114,516.24],[20200115,516.24],[20200116,516.24],[20200117,516.23],[20200118,516.23],[20200119,516.23],[20200120,516.24],[20200121,516.24],[20200122,516.24],[20200123,516.24],[20200124,516.23],[20200125,516.23],[20200126,516.23],[20200127,516.24],[20200128,516.24],[20200129,516.23],[20200130,516.23],[20200131,516.24],[20200201,516.24],[20200202,516.24],[20200203,516.22],[20200204,516.21],[20200205,516.21],[20200206,516.2],[20200207,516.2],[20200208,516.2],[20200209,516.19],[20200210,516.19],[20200211,516.19],[20200212,516.19],[20200213,516.21],[20200214,516.2],[20200215,516.2],[20200216,516.2],[20200217,516.21],[20200218,516.2],[20200219,516.19],[20200220,516.17],[20200221,516.16],[20200222,516.16],[20200223,516.16],[20200224,516.16],[20200225,516.14],[20200226,516.13],[20200227,516.09],[20200228,515.9],[20200229,515.9],[20200301,515.9],[20200302,515.97],[20200303,515.94],[20200304,515.97],[20200305,515.96],[20200306,515.89],[20200307,515.89],[20200308,515.89],[20200309,515.74],[20200310,515.51],[20200311,515.48],[20200312,515.38],[20200313,515.13],[20200314,515.13],[20200315,515.12],[20200316,514.87],[20200317,514.57],[20200318,514.2],[20200319,513.91],[20200320,513.82],[20200321,513.82],[20200322,513.81],[20200323,513.66],[20200324,513.41],[20200325,513.3],[20200326,513.25],[20200327,513.26],[20200328,513.26],[20200329,513.26],[20200330,513.25],[20200331,513.2],[20200401,513.21],[20200402,513.2],[20200403,513.25],[20200404,513.25],[20200405,513.24],[20200406,513.22],[20200407,513.24],[20200408,513.29],[20200409,513.39],[20200410,513.39],[20200411,513.39],[20200412,513.39],[20200413,513.39],[20200414,513.57],[20200415,513.68],[20200416,513.65],[20200417,513.67],[20200418,513.67],[20200419,513.67],[20200420,513.65],[20200421,513.65],[20200422,513.61],[20200423,513.62],[20200424,513.68],[20200425,513.68],[20200426,513.68],[20200427,513.72],[20200428,513.78],[20200429,513.83],[20200430,513.86],[20200501,513.86],[20200502,513.86],[20200503,513.86],[20200504,513.84],[20200505,513.87],[20200506,513.86],[20200507,513.86],[20200508,513.86],[20200509,513.86],[20200510,513.85],[20200511,513.84],[20200512,513.84],[20200513,513.86],[20200514,513.84],[20200515,513.83],[20200516,513.83],[20200517,513.83],[20200518,513.82],[20200519,513.84],[20200520,513.88],[20200521,513.88],[20200522,513.95],[20200523,513.95],[20200524,513.95],[20200525,513.97],[20200526,513.99],[20200527,514.08],[20200528,514.16],[20200529,514.2],[20200530,514.2],[20200531,514.2],[20200601,514.2],[20200602,514.28],[20200603,514.34],[20200604,514.43],[20200605,514.55],[20200606,514.55],[20200607,514.55],[20200608,514.68],[20200609,514.71],[20200610,514.67],[20200611,514.67],[20200612,514.61],[20200613,514.61],[20200614,514.61],[20200615,514.6],[20200616,514.64],[20200617,514.7],[20200618,514.7],[20200619,514.7],[20200620,514.7],[20200621,514.7],[20200622,514.71],[20200623,514.7],[20200624,514.69],[20200625,514.68],[20200626,514.67],[20200627,514.67],[20200628,514.67],[20200629,514.67],[20200630,514.68],[20200701,514.66],[20200702,514.68],[20200703,514.72],[20200704,514.72],[20200705,514.72],[20200706,514.74],[20200707,514.74],[20200708,514.75],[20200709,514.75],[20200710,514.77],[20200711,514.77],[20200712,514.77],[20200713,514.75],[20200714,514.76],[20200715,514.78],[20200716,514.8],[20200717,514.82],[20200718,514.82],[20200719,514.82],[20200720,514.83],[20200721,514.88],[20200722,514.92],[20200723,514.92],[20200724,514.92],[20200725,514.92],[20200726,514.92],[20200727,514.93],[20200728,514.94],[20200729,514.94],[20200730,514.94],[20200731,514.93],[20200801,514.93],[20200802,514.93],[20200803,514.93],[20200804,514.94],[20200805,514.93],[20200806,514.93],[20200807,514.93],[20200808,514.93],[20200809,514.93],[20200810,514.95],[20200811,514.96],[20200812,514.96],[20200813,514.99],[20200814,515],[20200815,515],[20200816,515],[20200817,515],[20200818,515],[20200819,515.01],[20200820,515],[20200821,515],[20200822,515],[20200823,515],[20200824,514.99],[20200825,514.97],[20200826,514.96],[20200827,514.96],[20200828,514.96],[20200829,514.96],[20200830,514.96],[20200831,514.95],[20200901,514.96],[20200902,514.97],[20200903,514.97],[20200904,514.96],[20200905,514.96],[20200906,514.96],[20200907,514.97],[20200908,514.97],[20200909,514.96],[20200910,514.93],[20200911,514.94],[20200912,514.94],[20200913,514.94],[20200914,514.94],[20200915,514.94],[20200916,514.95],[20200917,514.95],[20200918,514.95],[20200919,514.95],[20200920,514.95],[20200921,514.96],[20200922,514.95],[20200923,514.93],[20200924,514.91],[20200925,514.88],[20200926,514.88],[20200927,514.88],[20200928,514.88],[20200929,514.88],[20200930,514.87],[20201001,514.87],[20201002,514.88],[20201003,514.88],[20201004,514.88],[20201005,514.89],[20201006,514.9],[20201007,514.9],[20201008,514.92],[20201009,514.93],[20201010,514.93],[20201011,514.93],[20201012,514.93],[20201013,514.94],[20201014,514.95],[20201015,514.95],[20201016,514.92],[20201017,514.92],[20201018,514.92],[20201019,514.92],[20201020,514.91],[20201021,514.9],[20201022,514.9],[20201023,514.89],[20201024,514.89],[20201025,514.89],[20201026,514.89],[20201027,514.89],[20201028,514.89],[20201029,514.86],[20201030,514.84],[20201031,514.84],[20201101,514.84],[20201102,514.83],[20201103,514.83],[20201104,514.84],[20201105,514.85],[20201106,514.85],[20201107,514.85],[20201108,514.85],[20201109,514.86],[20201110,514.86],[20201111,514.87],[20201112,514.87],[20201113,514.86],[20201114,514.86],[20201115,514.86],[20201116,514.86],[20201117,514.86],[20201118,514.87],[20201119,514.85],[20201120,514.84],[20201121,514.84],[20201122,514.84],[20201123,514.84],[20201124,514.84],[20201125,514.84],[20201126,514.83],[20201127,514.82],[20201128,514.82],[20201129,514.82],[20201130,514.81],[20201201,514.79],[20201202,514.79],[20201203,514.8],[20201204,514.79],[20201205,514.79],[20201206,514.79],[20201207,514.81],[20201208,514.81],[20201209,514.8],[20201210,514.8],[20201211,514.78],[20201212,514.78],[20201213,514.78],[20201214,514.77],[20201215,514.76],[20201216,514.73],[20201217,514.7],[20201218,514.7],[20201219,514.7],[20201220,514.7],[20201221,514.69],[20201222,514.67],[20201223,514.64],[20201224,514.64],[20201225,514.64],[20201226,514.64],[20201227,514.63],[20201228,514.62],[20201229,514.62],[20201230,514.59],[20201231,514.58],[20210101,514.58],[20210102,514.58],[20210103,514.58],[20210104,514.59],[20210105,514.57],[20210106,514.57],[20210107,514.58],[20210108,514.57],[20210109,514.57],[20210110,514.57],[20210111,514.55],[20210112,514.54],[20210113,514.52],[20210114,514.54],[20210115,514.52],[20210116,514.52],[20210117,514.51],[20210118,514.5],[20210119,514.49],[20210120,514.48],[20210121,514.46],[20210122,514.45],[20210123,514.45],[20210124,514.45],[20210125,514.47],[20210126,514.45],[20210127,514.44],[20210128,514.41],[20210129,514.4],[20210130,514.4],[20210131,514.4],[20210201,514.39],[20210202,514.39],[20210203,514.39],[20210204,514.38],[20210205,514.36],[20210206,514.36],[20210207,514.36],[20210208,514.36],[20210209,514.35],[20210210,514.36],[20210211,514.35],[20210212,514.34],[20210213,514.34],[20210214,514.33],[20210215,514.32],[20210216,514.31],[20210217,514.31],[20210218,514.29],[20210219,514.27],[20210220,514.27],[20210221,514.27],[20210222,514.26],[20210223,514.26],[20210224,514.24],[20210225,514.2],[20210226,514.17],[20210227,514.17],[20210228,514.16],[20210301,514.18],[20210302,514.19],[20210303,514.19],[20210304,514.17],[20210305,514.16],[20210306,514.16],[20210307,514.16],[20210308,514.13],[20210309,514.13],[20210310,514.13],[20210311,514.11],[20210312,514.11],[20210313,514.11],[20210314,514.11],[20210315,514.11],[20210316,514.09],[20210317,514.07],[20210318,514.05],[20210319,514.05],[20210320,514.05],[20210321,514.05],[20210322,514.04],[20210323,514.04],[20210324,514],[20210325,514],[20210326,513.99],[20210327,513.99],[20210328,513.99],[20210329,513.98],[20210330,513.94],[20210331,513.93],[20210401,513.94],[20210402,513.94],[20210403,513.94],[20210404,513.94],[20210405,513.94],[20210406,513.93],[20210407,513.95],[20210408,513.92],[20210409,513.9],[20210410,513.9],[20210411,513.9],[20210412,513.91],[20210413,513.89],[20210414,513.88],[20210415,513.86],[20210416,513.84],[20210417,513.84],[20210418,513.84],[20210419,513.82],[20210420,513.82],[20210421,513.82],[20210422,513.81],[20210423,513.8],[20210424,513.8],[20210425,513.8],[20210426,513.79],[20210427,513.76],[20210428,513.76],[20210429,513.75],[20210430,513.74],[20210501,513.74],[20210502,513.74],[20210503,513.75],[20210504,513.74],[20210505,513.75],[20210506,513.72],[20210507,513.7],[20210508,513.7],[20210509,513.69],[20210510,513.69],[20210511,513.68],[20210512,513.68],[20210513,513.67],[20210514,513.64],[20210515,513.64],[20210516,513.64],[20210517,513.64],[20210518,513.62],[20210519,513.6],[20210520,513.58],[20210521,513.59],[20210522,513.59],[20210523,513.59],[20210524,513.59],[20210525,513.57],[20210526,513.57],[20210527,513.56],[20210528,513.55],[20210529,513.55],[20210530,513.54],[20210531,513.53],[20210601,513.54],[20210602,513.53],[20210603,513.52],[20210604,513.51],[20210605,513.51],[20210606,513.5],[20210607,513.5],[20210608,513.49],[20210609,513.5],[20210610,513.49],[20210611,513.48],[20210612,513.48],[20210613,513.48],[20210614,513.48],[20210615,513.47],[20210616,513.45],[20210617,513.43],[20210618,513.42],[20210619,513.42],[20210620,513.42],[20210621,513.39],[20210622,513.38],[20210623,513.38],[20210624,513.36],[20210625,513.34],[20210626,513.34],[20210627,513.34],[20210628,513.35],[20210629,513.34],[20210630,513.34],[20210701,513.32],[20210702,513.32],[20210703,513.32],[20210704,513.31],[20210705,513.29],[20210706,513.3],[20210707,513.29],[20210708,513.29],[20210709,513.25],[20210710,513.25],[20210711,513.25],[20210712,513.24],[20210713,513.25],[20210714,513.23],[20210715,513.24],[20210716,513.22],[20210717,513.22],[20210718,513.22],[20210719,513.23],[20210720,513.22],[20210721,513.2],[20210722,513.19],[20210723,513.2],[20210724,513.2],[20210725,513.2],[20210726,513.19],[20210727,513.2],[20210728,513.2],[20210729,513.17],[20210730,513.16],[20210731,513.16],[20210801,513.16],[20210802,513.16],[20210803,513.16],[20210804,513.15],[20210805,513.14],[20210806,513.11],[20210807,513.11],[20210808,513.11],[20210809,513.1],[20210810,513.08],[20210811,513.08],[20210812,513.06],[20210813,513.05],[20210814,513.05],[20210815,513.05],[20210816,513.04],[20210817,513.02],[20210818,513.02],[20210819,513],[20210820,512.99],[20210821,512.99],[20210822,512.99],[20210823,512.98],[20210824,512.98],[20210825,512.97],[20210826,512.94],[20210827,512.92],[20210828,512.92],[20210829,512.92],[20210830,512.9],[20210831,512.9],[20210901,512.89],[20210902,512.88],[20210903,512.83]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 996,21€ |
| 2018 | 987,84€ |
| 2019 | 997,84€ |
| 2020 | 992,37€ |
| 2021 | 992,84€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,04% |
| 3 M | -0,10% |
| 6 M | -0,19% |
| lfd. Jahr | -0,19% |
| 1 Jahr | 0,05% |
| 3 Jahre | 0,51% |
| 5 Jahre | -0,72% |
| 10 Jahre | 6,34% |
| Entwicklung p.a. | 2,06% |
| Wertentwicklung seit Auflage | 59,74% |
Anlageziel sind laufende Erträge. Der Fonds investiert zu mindestens 51% des Vermögens, auf Euro lautende Geldmarktinstrumente, variabel oder fix verzinste Schuldverschreibungen von Kreditinstituten, die ihren Sitz oder den Schwerpunkt ihrer Geschäftstätigkeit in Europa haben, sowie in Staatsanleihen, die von Staaten aus Europa begeben oder garantiert werden.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 09.2016 - 09.2017 | -0.3791 | -0.393600 |
| 09.2017 - 09.2018 | -0.8405 | -0.587900 |
| 09.2018 - 09.2019 | 1.0123 | -0.335600 |
| 09.2019 - 09.2020 | -0.5475 | -0.504700 |
| 09.2020 - 09.2021 | 0.0467 | -0.522700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 0,22% | 1,72% | 1,45% | 1,26% |
| Sharpe Ratio | 2,94 | 0,39 | 0,18 | 0,59 |
| Tracking Error | 0,17% | 1,39% | 1,19% | 1,06% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 3,20 | 5,08 | 5,26 | 4,42 |
| Treynor Ratio | 0,20 | 0,13 | 0,05 | 0,17 |
Die 10 größten Wertpapierbestände (15. 09. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (15. 09. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (15. 09. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (15. 09. 2021)
| Geldmarktfonds | 100,00% |
Währungsverteilung (15. 09. 2021)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 918KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 128KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 896KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 606KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 0,75% |
| Managementgebühr p.a. | 0,24% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,28% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Geldmarktfonds |
| Anlageschwerpunkt: | Geldmarktfonds allgemein |
| Anlageregion: | Euroland |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Geldmarktfonds allgemein Euroland Euro |
| Fondsmanager: | Herr Herbert Steindorfer |
| Fondsgesellschaft: | Erste Asset Management GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 15.10.1998 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 382,76 Mio. EUR |