Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 502648
ISIN: AT0000812979
Geldmarktfonds allgemein, Euroland
Risikoklasse SRRI
SRRI laut KIID: 2
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (06. 07. 2022)
105,70 €
0,05 € / 0,04%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"ERSTE RESERVE EURO PLUS EUR R01 (T)"},"ts":[[20170724,121.99],[20170725,121.98],[20170726,121.94],[20170727,121.98],[20170728,122.01],[20170731,122],[20170801,122.02],[20170802,122.06],[20170803,122.06],[20170804,122.06],[20170807,122.05],[20170808,122.05],[20170809,122.03],[20170810,122.06],[20170811,122.06],[20170814,122.07],[20170816,122.05],[20170817,122.03],[20170818,122.03],[20170821,122.06],[20170822,122.06],[20170823,122.05],[20170824,122.06],[20170825,122.06],[20170828,122.06],[20170829,122.05],[20170830,122.08],[20170831,122.07],[20170901,122.07],[20170904,122.07],[20170905,122.09],[20170906,122.1],[20170907,122.06],[20170908,122.1],[20170911,122.07],[20170912,122.06],[20170913,122.02],[20170914,122.02],[20170915,122.02],[20170918,122.01],[20170919,122.02],[20170920,122.05],[20170921,122.06],[20170922,122.03],[20170925,122.03],[20170926,122.08],[20170927,122.07],[20170928,122.05],[20170929,122.06],[20171002,122.06],[20171003,122.06],[20171004,122.05],[20171005,122.02],[20171006,122.02],[20171009,122.01],[20171010,122.03],[20171011,122.01],[20171012,122.01],[20171013,122.02],[20171016,122.05],[20171017,122.07],[20171018,122.09],[20171019,122.07],[20171020,122.07],[20171023,122.05],[20171024,122.06],[20171025,122.02],[20171027,122.07],[20171030,122.11],[20171031,122.12],[20171102,122.11],[20171103,122.12],[20171106,122.14],[20171107,122.16],[20171108,122.18],[20171109,122.16],[20171110,122.11],[20171113,122.09],[20171114,122.09],[20171115,122.1],[20171116,122.09],[20171117,122.06],[20171120,122.09],[20171121,122.09],[20171122,122.11],[20171123,122.1],[20171124,122.08],[20171127,122.06],[20171128,122.08],[20171129,122.1],[20171130,122.07],[20171201,122.08],[20171204,122.14],[20171205,122.14],[20171206,122.17],[20171207,122.18],[20171211,122.19],[20171212,122.17],[20171213,122.12],[20171214,122.1],[20171215,122.09],[20171218,122.07],[20171219,122.1],[20171220,122.03],[20171221,122],[20171222,122],[20171227,121.98],[20171228,121.98],[20171229,121.89],[20180102,121.87],[20180103,121.84],[20180104,121.9],[20180105,121.92],[20180108,121.95],[20180109,121.97],[20180110,121.95],[20180111,121.93],[20180112,121.85],[20180115,121.85],[20180116,121.86],[20180117,121.88],[20180118,121.88],[20180119,121.88],[20180122,121.93],[20180123,121.96],[20180124,121.98],[20180125,121.96],[20180126,121.92],[20180129,121.86],[20180130,121.81],[20180131,121.85],[20180201,121.86],[20180202,121.93],[20180205,121.89],[20180206,121.93],[20180207,121.95],[20180208,121.94],[20180209,121.9],[20180212,121.89],[20180213,121.9],[20180214,121.88],[20180215,121.86],[20180216,121.84],[20180219,121.89],[20180220,121.87],[20180221,121.86],[20180222,121.86],[20180223,121.85],[20180226,121.86],[20180227,121.86],[20180228,121.85],[20180301,121.87],[20180302,121.87],[20180305,121.86],[20180306,121.84],[20180307,121.83],[20180308,121.84],[20180309,121.86],[20180312,121.85],[20180313,121.88],[20180314,121.88],[20180315,121.87],[20180316,121.85],[20180319,121.85],[20180320,121.85],[20180321,121.84],[20180322,121.81],[20180323,121.85],[20180326,121.84],[20180327,121.81],[20180328,121.84],[20180329,121.86],[20180403,121.9],[20180404,121.87],[20180405,121.88],[20180406,121.86],[20180409,121.86],[20180410,121.86],[20180411,121.81],[20180412,121.84],[20180413,121.84],[20180416,121.85],[20180417,121.84],[20180418,121.87],[20180419,121.86],[20180420,121.81],[20180423,121.81],[20180424,121.81],[20180425,121.83],[20180426,121.81],[20180427,121.84],[20180430,121.86],[20180502,121.85],[20180503,121.85],[20180504,121.87],[20180507,121.84],[20180508,121.84],[20180509,121.8],[20180511,121.79],[20180514,121.79],[20180515,121.73],[20180516,121.7],[20180517,121.63],[20180518,121.61],[20180522,121.51],[20180523,121.52],[20180524,121.47],[20180525,121.48],[20180528,121.33],[20180529,121.31],[20180530,120.59],[20180601,120.79],[20180604,120.92],[20180605,121.12],[20180606,121.05],[20180607,120.82],[20180608,120.77],[20180611,120.66],[20180612,120.84],[20180613,120.87],[20180614,120.93],[20180615,121.08],[20180618,121.21],[20180619,121.28],[20180620,121.27],[20180621,121.27],[20180622,121.13],[20180625,121.11],[20180626,121.05],[20180627,120.97],[20180628,121.02],[20180629,121],[20180702,121.05],[20180703,121.1],[20180704,121.1],[20180705,121.09],[20180706,121.02],[20180709,121.03],[20180710,121.08],[20180711,121.08],[20180712,121.05],[20180713,121.1],[20180716,121.16],[20180717,121.16],[20180718,121.21],[20180719,121.2],[20180720,121.21],[20180723,121.17],[20180724,121.14],[20180725,121.16],[20180726,121.16],[20180727,121.17],[20180730,121.16],[20180731,121.11],[20180801,121.14],[20180802,121.12],[20180803,121.05],[20180806,121.04],[20180807,121.08],[20180808,121.09],[20180809,121.1],[20180810,121.09],[20180813,121.02],[20180814,120.93],[20180816,120.92],[20180817,120.94],[20180820,120.94],[20180821,120.99],[20180822,121.03],[20180823,121],[20180824,120.97],[20180827,120.94],[20180828,120.94],[20180829,120.9],[20180830,120.88],[20180831,120.85],[20180903,120.79],[20180904,120.78],[20180905,120.87],[20180906,120.92],[20180907,120.95],[20180910,120.94],[20180911,121.01],[20180912,121.01],[20180913,121],[20180914,121],[20180917,120.97],[20180918,121.03],[20180919,121.07],[20180920,121.03],[20180921,121.02],[20180924,121.05],[20180925,120.99],[20180926,120.99],[20180927,121.03],[20180928,120.99],[20181001,120.86],[20181002,120.76],[20181003,120.71],[20181004,120.77],[20181005,120.76],[20181008,120.68],[20181009,120.61],[20181010,120.61],[20181011,120.61],[20181012,120.55],[20181015,120.54],[20181016,120.54],[20181017,120.61],[20181018,120.6],[20181019,120.54],[20181022,120.55],[20181023,120.62],[20181024,120.61],[20181025,120.59],[20181029,120.66],[20181030,120.73],[20181031,120.65],[20181102,120.69],[20181105,120.73],[20181106,120.74],[20181107,120.7],[20181108,120.7],[20181109,120.67],[20181112,120.68],[20181113,120.65],[20181114,120.61],[20181115,120.55],[20181116,120.49],[20181119,120.42],[20181120,120.32],[20181121,120.2],[20181122,120.24],[20181123,120.28],[20181126,120.31],[20181127,120.35],[20181128,120.31],[20181129,120.25],[20181130,120.24],[20181203,120.2],[20181204,120.26],[20181205,120.24],[20181206,120.23],[20181207,120.11],[20181210,120.08],[20181211,120.03],[20181212,120.02],[20181213,120.03],[20181214,120.14],[20181217,120.18],[20181218,120.19],[20181219,120.19],[20181220,120.25],[20181221,120.27],[20181227,120.24],[20181228,120.26],[20190102,120.25],[20190103,120.27],[20190104,120.19],[20190107,120.14],[20190108,120.06],[20190109,120.01],[20190110,120.04],[20190111,120.04],[20190114,120.09],[20190115,120.14],[20190116,120.17],[20190117,120.25],[20190118,120.28],[20190121,120.34],[20190122,120.37],[20190123,120.4],[20190124,120.42],[20190125,120.49],[20190128,120.53],[20190129,120.53],[20190130,120.54],[20190131,120.58],[20190201,120.67],[20190204,120.65],[20190205,120.65],[20190206,120.66],[20190207,120.67],[20190208,120.65],[20190211,120.59],[20190212,120.62],[20190213,120.67],[20190214,120.71],[20190215,120.73],[20190218,120.76],[20190219,120.82],[20190220,120.83],[20190221,120.82],[20190222,120.83],[20190225,120.82],[20190226,120.88],[20190227,120.93],[20190228,120.93],[20190301,120.95],[20190304,120.97],[20190305,121],[20190306,121.01],[20190307,121.05],[20190308,121.11],[20190311,121.11],[20190312,121.08],[20190313,121.1],[20190314,121.11],[20190315,121.16],[20190318,121.19],[20190319,121.24],[20190320,121.24],[20190321,121.24],[20190322,121.26],[20190325,121.26],[20190326,121.24],[20190327,121.25],[20190328,121.28],[20190329,121.27],[20190401,121.27],[20190402,121.28],[20190403,121.28],[20190404,121.28],[20190405,121.3],[20190408,121.33],[20190409,121.33],[20190410,121.35],[20190411,121.39],[20190412,121.42],[20190415,121.44],[20190416,121.51],[20190417,121.51],[20190418,121.52],[20190423,121.55],[20190424,121.53],[20190425,121.56],[20190426,121.53],[20190429,121.56],[20190430,121.58],[20190502,121.6],[20190503,121.63],[20190506,121.65],[20190507,121.64],[20190508,121.63],[20190509,121.6],[20190510,121.55],[20190513,121.52],[20190514,121.5],[20190515,121.45],[20190516,121.43],[20190517,121.45],[20190520,121.46],[20190521,121.45],[20190522,121.45],[20190523,121.46],[20190524,121.43],[20190527,121.45],[20190528,121.42],[20190529,121.39],[20190531,121.39],[20190603,121.39],[20190604,121.39],[20190605,121.43],[20190606,121.46],[20190607,121.47],[20190611,121.53],[20190612,121.55],[20190613,121.54],[20190614,121.55],[20190617,121.58],[20190618,121.58],[20190619,121.67],[20190621,121.71],[20190624,121.71],[20190625,121.71],[20190626,121.72],[20190627,121.72],[20190628,121.73],[20190701,121.76],[20190702,121.81],[20190703,121.86],[20190704,121.9],[20190705,121.9],[20190708,121.89],[20190709,121.88],[20190710,121.87],[20190711,121.87],[20190712,121.88],[20190715,121.88],[20190716,121.93],[20190717,121.95],[20190718,121.97],[20190719,121.98],[20190722,121.98],[20190723,121.98],[20190724,122.02],[20190725,122.06],[20190726,122.07],[20190729,122.06],[20190730,122.06],[20190731,122.06],[20190801,122.07],[20190802,122.06],[20190805,122.07],[20190806,122.06],[20190807,122.09],[20190808,122.12],[20190809,122.1],[20190812,122.01],[20190813,122.02],[20190814,122.05],[20190816,122.13],[20190819,122.12],[20190820,122.11],[20190821,122.14],[20190822,122.14],[20190823,122.13],[20190826,122.15],[20190827,122.14],[20190828,122.18],[20190829,122.21],[20190830,122.24],[20190902,122.24],[20190903,122.24],[20190904,122.26],[20190905,122.26],[20190906,122.24],[20190909,122.28],[20190910,122.23],[20190911,122.23],[20190912,122.23],[20190913,122.22],[20190916,122.18],[20190917,122.22],[20190918,122.2],[20190919,122.21],[20190920,122.18],[20190923,122.17],[20190924,122.2],[20190925,122.19],[20190926,122.18],[20190927,122.18],[20190930,122.19],[20191001,122.2],[20191002,122.17],[20191003,122.2],[20191004,122.21],[20191007,122.19],[20191008,122.18],[20191009,122.17],[20191010,122.15],[20191011,122.13],[20191014,122.15],[20191015,122.17],[20191016,122.15],[20191017,122.17],[20191018,122.18],[20191021,122.17],[20191022,122.15],[20191023,122.17],[20191024,122.15],[20191025,122.17],[20191028,122.14],[20191029,122.14],[20191030,122.15],[20191031,122.14],[20191104,122.14],[20191105,122.13],[20191106,122.14],[20191107,122.17],[20191108,122.13],[20191111,122.13],[20191112,122.12],[20191113,122.13],[20191114,122.13],[20191115,122.09],[20191118,122.07],[20191119,122.07],[20191120,122.07],[20191121,122.07],[20191122,122.05],[20191125,122.06],[20191126,122.06],[20191127,122.06],[20191128,122.05],[20191129,122.05],[20191202,122.05],[20191203,122.03],[20191204,122.06],[20191205,122.04],[20191206,122.03],[20191209,122.04],[20191210,122.06],[20191211,122.07],[20191212,122.09],[20191213,122.07],[20191216,122.12],[20191217,122.1],[20191218,122.12],[20191219,122.12],[20191220,122.11],[20191223,122.11],[20191227,122.1],[20191230,122.1],[20200102,122.07],[20200103,122.09],[20200107,122.09],[20200108,122.07],[20200109,122.07],[20200110,122.07],[20200113,122.09],[20200114,122.06],[20200115,122.09],[20200116,122.09],[20200117,122.06],[20200120,122.09],[20200121,122.09],[20200122,122.09],[20200123,122.07],[20200124,122.09],[20200127,122.09],[20200128,122.12],[20200129,122.1],[20200130,122.12],[20200131,122.12],[20200203,122.12],[20200204,122.12],[20200205,122.12],[20200206,122.14],[20200207,122.15],[20200210,122.17],[20200211,122.14],[20200212,122.15],[20200213,122.18],[20200214,122.19],[20200217,122.2],[20200218,122.2],[20200219,122.19],[20200220,122.18],[20200221,122.18],[20200224,122.18],[20200225,122.14],[20200226,122.12],[20200227,122.07],[20200228,122.03],[20200302,121.9],[20200303,121.86],[20200304,121.9],[20200305,121.89],[20200306,121.86],[20200309,121.77],[20200310,121.39],[20200311,121.33],[20200312,121.33],[20200313,121.03],[20200316,120.78],[20200317,120.42],[20200318,120.03],[20200319,119.52],[20200320,119.55],[20200323,119.48],[20200324,119.18],[20200325,119],[20200326,118.92],[20200327,118.96],[20200330,118.97],[20200331,118.89],[20200401,118.94],[20200402,119],[20200403,119.09],[20200406,119.11],[20200407,119.16],[20200408,119.27],[20200409,119.36],[20200414,119.6],[20200415,119.7],[20200416,119.73],[20200417,119.69],[20200420,119.67],[20200421,119.72],[20200422,119.7],[20200423,119.68],[20200424,119.74],[20200427,119.77],[20200428,119.83],[20200429,119.91],[20200430,119.94],[20200504,119.97],[20200505,119.97],[20200506,119.99],[20200507,119.98],[20200508,120],[20200511,119.97],[20200512,120],[20200513,120],[20200514,120],[20200515,119.97],[20200518,119.93],[20200519,119.97],[20200520,120],[20200522,120.08],[20200525,120.11],[20200526,120.12],[20200527,120.19],[20200528,120.32],[20200529,120.36],[20200602,120.43],[20200603,120.48],[20200604,120.6],[20200605,120.75],[20200608,120.92],[20200609,121.02],[20200610,120.96],[20200612,120.91],[20200615,120.86],[20200616,120.86],[20200617,120.96],[20200618,120.99],[20200619,120.96],[20200622,120.97],[20200623,120.99],[20200624,120.99],[20200625,120.97],[20200626,120.96],[20200629,120.96],[20200630,120.95],[20200701,120.97],[20200702,120.97],[20200703,121.03],[20200706,121.03],[20200707,121.07],[20200708,121.07],[20200709,121.05],[20200710,121.09],[20200713,121.09],[20200714,121.09],[20200715,121.11],[20200716,121.13],[20200717,121.16],[20200720,121.17],[20200721,121.2],[20200722,121.24],[20200723,121.26],[20200724,121.27],[20200727,121.28],[20200728,121.29],[20200729,121.29],[20200730,121.29],[20200731,121.29],[20200803,121.29],[20200804,121.29],[20200805,121.3],[20200806,121.3],[20200807,121.33],[20200810,121.34],[20200811,121.36],[20200812,121.39],[20200813,121.45],[20200814,121.48],[20200817,121.48],[20200818,121.48],[20200819,121.48],[20200820,121.5],[20200821,121.5],[20200824,121.5],[20200825,121.5],[20200826,121.5],[20200827,121.51],[20200828,121.51],[20200831,121.52],[20200901,121.52],[20200902,121.52],[20200903,121.54],[20200904,121.54],[20200907,121.53],[20200908,121.54],[20200909,121.56],[20200910,121.55],[20200911,121.56],[20200914,121.56],[20200915,121.55],[20200916,121.56],[20200917,121.59],[20200918,121.6],[20200921,121.6],[20200922,121.61],[20200923,121.59],[20200924,121.59],[20200925,121.58],[20200928,121.56],[20200929,121.56],[20200930,121.56],[20201001,121.56],[20201002,121.59],[20201005,121.6],[20201006,121.61],[20201007,121.64],[20201008,121.67],[20201009,121.69],[20201012,121.69],[20201013,121.7],[20201014,121.71],[20201015,121.7],[20201016,121.69],[20201019,121.69],[20201020,121.7],[20201021,121.7],[20201022,121.71],[20201023,121.72],[20201027,121.73],[20201028,121.73],[20201029,121.69],[20201030,121.68],[20201102,121.68],[20201103,121.69],[20201104,121.7],[20201105,121.72],[20201106,121.72],[20201109,121.75],[20201110,121.78],[20201111,121.83],[20201112,121.84],[20201113,121.84],[20201116,121.83],[20201117,121.83],[20201118,121.84],[20201119,121.85],[20201120,121.85],[20201123,121.85],[20201124,121.84],[20201125,121.85],[20201126,121.86],[20201127,121.87],[20201130,121.86],[20201201,121.86],[20201202,121.86],[20201203,121.88],[20201204,121.88],[20201207,121.88],[20201209,121.89],[20201210,121.88],[20201211,121.88],[20201214,121.87],[20201215,121.86],[20201216,121.86],[20201217,121.86],[20201218,121.86],[20201221,121.86],[20201222,121.85],[20201223,121.83],[20201228,121.84],[20201229,121.84],[20201230,121.84],[20210104,121.84],[20210105,121.84],[20210107,121.84],[20210108,121.86],[20210111,121.87],[20210112,121.87],[20210113,121.88],[20210114,121.88],[20210115,121.86],[20210118,121.86],[20210119,121.85],[20210120,121.86],[20210121,121.86],[20210122,121.85],[20210125,121.86],[20210126,121.85],[20210127,121.84],[20210128,121.84],[20210129,121.81],[20210201,121.83],[20210202,121.84],[20210203,121.84],[20210204,121.84],[20210205,121.85],[20210208,121.84],[20210209,121.85],[20210210,121.85],[20210211,121.85],[20210212,121.84],[20210215,121.85],[20210216,121.86],[20210217,121.86],[20210218,121.87],[20210219,121.87],[20210222,121.87],[20210223,121.87],[20210224,121.86],[20210225,121.86],[20210226,121.86],[20210301,121.87],[20210302,121.86],[20210303,121.86],[20210304,121.85],[20210305,121.87],[20210308,121.86],[20210309,121.85],[20210310,121.86],[20210311,121.85],[20210312,121.85],[20210315,121.84],[20210316,121.86],[20210317,121.85],[20210318,121.84],[20210319,121.85],[20210322,121.86],[20210323,121.85],[20210324,121.84],[20210325,121.83],[20210326,121.81],[20210329,121.8],[20210330,121.8],[20210331,121.8],[20210401,121.83],[20210406,121.83],[20210407,121.83],[20210408,121.83],[20210409,121.81],[20210412,121.8],[20210413,121.83],[20210414,121.83],[20210415,121.81],[20210416,121.83],[20210419,121.8],[20210420,121.81],[20210421,121.83],[20210422,121.8],[20210423,121.8],[20210426,121.79],[20210427,121.79],[20210428,121.79],[20210429,121.8],[20210430,121.8],[20210503,121.83],[20210504,121.81],[20210505,121.81],[20210506,121.8],[20210507,121.8],[20210510,121.79],[20210511,121.79],[20210512,121.8],[20210514,121.81],[20210517,121.83],[20210518,121.83],[20210519,121.83],[20210520,121.83],[20210521,121.81],[20210525,121.81],[20210526,121.8],[20210527,121.78],[20210528,121.77],[20210531,121.78],[20210601,121.78],[20210602,121.78],[20210604,121.78],[20210607,121.79],[20210608,121.77],[20210609,121.77],[20210610,121.76],[20210611,121.73],[20210614,121.73],[20210615,121.73],[20210616,121.75],[20210617,121.75],[20210618,121.75],[20210621,121.75],[20210622,121.73],[20210623,121.73],[20210624,121.73],[20210625,121.73],[20210628,121.72],[20210629,121.73],[20210630,121.72],[20210701,121.72],[20210702,121.7],[20210705,121.71],[20210706,121.7],[20210707,121.71],[20210708,121.7],[20210709,121.7],[20210712,121.69],[20210713,121.69],[20210714,121.69],[20210715,121.7],[20210716,121.69],[20210719,121.68],[20210720,121.68],[20210721,121.67],[20210722,121.67],[20210723,121.67],[20210726,121.67],[20210727,121.67],[20210728,121.67],[20210729,121.67],[20210730,121.65],[20210802,121.65],[20210803,121.65],[20210804,121.64],[20210805,121.64],[20210806,121.65],[20210809,121.64],[20210810,121.65],[20210811,121.65],[20210812,121.65],[20210813,121.65],[20210816,121.64],[20210817,121.64],[20210818,121.63],[20210819,121.63],[20210820,121.63],[20210823,121.63],[20210824,121.63],[20210825,121.63],[20210826,121.63],[20210827,121.63],[20210830,121.62],[20210831,121.62],[20210901,121.62],[20210902,121.62],[20210903,121.61],[20210906,121.61],[20210907,121.61],[20210908,121.61],[20210909,121.61],[20210910,121.6],[20210913,121.6],[20210914,121.6],[20210915,121.61],[20210916,121.6],[20210917,121.6],[20210920,121.6],[20210921,121.6],[20210922,121.59],[20210923,121.59],[20210924,121.58],[20210927,121.58],[20210928,121.58],[20210929,121.58],[20210930,121.58],[20211001,121.55],[20211004,121.55],[20211005,121.56],[20211006,121.55],[20211007,121.56],[20211008,121.56],[20211011,121.55],[20211012,121.56],[20211013,121.55],[20211014,121.55],[20211015,121.55],[20211018,121.52],[20211019,121.52],[20211020,121.53],[20211021,121.54],[20211022,121.53],[20211025,121.54],[20211028,121.53],[20211029,121.48],[20211102,121.47],[20211103,121.51],[20211104,121.48],[20211105,121.51],[20211108,121.51],[20211109,121.48],[20211110,121.5],[20211111,121.47],[20211112,121.47],[20211115,121.46],[20211116,121.45],[20211117,121.44],[20211118,121.43],[20211119,121.44],[20211122,121.44],[20211123,121.42],[20211124,121.42],[20211125,121.42],[20211126,121.41],[20211129,121.36],[20211130,121.34],[20211201,121.33],[20211202,121.33],[20211203,121.33],[20211206,121.34],[20211207,121.33],[20211209,121.34],[20211210,121.34],[20211213,121.34],[20211214,121.35],[20211215,121.35],[20211216,121.34],[20211217,121.34],[20211220,121.33],[20211221,121.33],[20211222,121.33],[20211223,121.31],[20211227,121.3],[20211228,121.28],[20211229,121.2],[20211230,121.27],[20220103,121.26],[20220104,121.26],[20220105,121.27],[20220107,121.25],[20220110,121.27],[20220111,121.28],[20220112,121.28],[20220113,121.28],[20220114,121.27],[20220117,121.25],[20220118,121.26],[20220119,121.26],[20220120,121.27],[20220121,121.27],[20220124,121.27],[20220125,121.25],[20220126,121.22],[20220127,121.24],[20220128,121.24],[20220131,121.21],[20220201,121.16],[20220202,121.19],[20220203,121.19],[20220204,121.13],[20220207,121.07],[20220208,121.03],[20220209,121.03],[20220210,121.04],[20220211,121.02],[20220214,121],[20220215,120.97],[20220216,120.95],[20220217,120.97],[20220218,120.97],[20220221,120.96],[20220222,120.92],[20220223,120.87],[20220224,120.86],[20220225,120.78],[20220228,120.78],[20220301,120.79],[20220302,120.84],[20220303,120.76],[20220304,120.76],[20220307,120.76],[20220308,120.6],[20220309,120.55],[20220310,120.58],[20220311,120.57],[20220314,120.57],[20220315,120.55],[20220316,120.6],[20220317,120.58],[20220318,120.6],[20220321,120.61],[20220322,120.6],[20220323,120.62],[20220324,120.66],[20220325,120.65],[20220328,120.65],[20220329,120.68],[20220330,120.71],[20220331,120.71],[20220401,120.75],[20220404,120.71],[20220405,120.73],[20220406,120.7],[20220407,120.71],[20220408,120.7],[20220411,120.69],[20220412,120.67],[20220413,120.69],[20220414,120.68],[20220419,120.67],[20220420,120.68],[20220421,120.67],[20220422,120.62],[20220425,120.6],[20220426,120.61],[20220427,120.59],[20220428,120.58],[20220429,120.54],[20220502,120.52],[20220503,120.53],[20220504,120.51],[20220505,120.49],[20220506,120.49],[20220509,120.44],[20220510,120.42],[20220511,120.42],[20220512,120.43],[20220513,120.44],[20220516,120.43],[20220517,120.44],[20220518,120.41],[20220519,120.41],[20220520,120.38],[20220523,120.37],[20220524,120.35],[20220525,120.35],[20220527,120.36],[20220530,120.37],[20220531,120.35],[20220601,120.33],[20220602,120.34],[20220603,120.32],[20220607,120.29],[20220608,120.33],[20220609,120.29],[20220610,120.24],[20220613,120.17],[20220614,119.99],[20220615,119.95],[20220617,119.93],[20220620,119.92],[20220621,119.9],[20220622,119.91],[20220623,119.93],[20220624,119.93],[20220627,119.87],[20220628,119.85],[20220629,119.84],[20220630,119.89],[20220701,119.85],[20220704,119.87],[20220705,119.82],[20220706,119.87],[20220707,119.91],[20220708,119.89],[20220711,119.91],[20220712,119.95],[20220713,119.99],[20220714,119.94],[20220715,119.9],[20220718,119.92],[20220719,119.91],[20220720,119.87],[20220721,119.91],[20220722,119.9]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Geldmarktfonds allgemein Euroland Euro"},"ts":[[20170722,467],[20170723,467],[20170724,467],[20170725,467],[20170726,466.99],[20170727,466.98],[20170728,466.98],[20170729,466.98],[20170730,466.98],[20170731,466.97],[20170801,466.97],[20170802,466.98],[20170803,466.97],[20170804,466.96],[20170805,466.96],[20170806,466.96],[20170807,466.96],[20170808,466.95],[20170809,466.94],[20170810,466.94],[20170811,466.93],[20170812,466.93],[20170813,466.93],[20170814,466.92],[20170815,466.91],[20170816,466.91],[20170817,466.89],[20170818,466.88],[20170819,466.88],[20170820,466.88],[20170821,466.88],[20170822,466.87],[20170823,466.87],[20170824,466.86],[20170825,466.85],[20170826,466.85],[20170827,466.85],[20170828,466.84],[20170829,466.84],[20170830,466.83],[20170831,466.82],[20170901,466.81],[20170902,466.81],[20170903,466.81],[20170904,466.81],[20170905,466.8],[20170906,466.8],[20170907,466.78],[20170908,466.78],[20170909,466.78],[20170910,466.78],[20170911,466.78],[20170912,466.77],[20170913,466.76],[20170914,466.75],[20170915,466.74],[20170916,466.74],[20170917,466.74],[20170918,466.73],[20170919,466.73],[20170920,466.72],[20170921,466.71],[20170922,466.71],[20170923,466.71],[20170924,466.7],[20170925,466.7],[20170926,466.7],[20170927,466.69],[20170928,466.67],[20170929,466.67],[20170930,466.67],[20171001,466.67],[20171002,466.66],[20171003,466.66],[20171004,466.65],[20171005,466.63],[20171006,466.62],[20171007,466.62],[20171008,466.62],[20171009,466.62],[20171010,466.62],[20171011,466.61],[20171012,466.6],[20171013,466.6],[20171014,466.6],[20171015,466.6],[20171016,466.6],[20171017,466.61],[20171018,466.6],[20171019,466.59],[20171020,466.58],[20171021,466.58],[20171022,466.58],[20171023,466.58],[20171024,466.58],[20171025,466.56],[20171026,466.55],[20171027,466.56],[20171028,466.56],[20171029,466.56],[20171030,466.56],[20171031,466.57],[20171101,466.56],[20171102,466.54],[20171103,466.54],[20171104,466.54],[20171105,466.54],[20171106,466.53],[20171107,466.54],[20171108,466.53],[20171109,466.52],[20171110,466.49],[20171111,466.49],[20171112,466.49],[20171113,466.49],[20171114,466.48],[20171115,466.47],[20171116,466.46],[20171117,466.45],[20171118,466.45],[20171119,466.45],[20171120,466.44],[20171121,466.45],[20171122,466.43],[20171123,466.42],[20171124,466.42],[20171125,466.42],[20171126,466.42],[20171127,466.41],[20171128,466.4],[20171129,466.4],[20171130,466.39],[20171201,466.39],[20171202,466.39],[20171203,466.39],[20171204,466.39],[20171205,466.39],[20171206,466.39],[20171207,466.38],[20171208,466.38],[20171209,466.38],[20171210,466.38],[20171211,466.38],[20171212,466.36],[20171213,466.34],[20171214,466.33],[20171215,466.33],[20171216,466.33],[20171217,466.33],[20171218,466.31],[20171219,466.29],[20171220,466.28],[20171221,466.25],[20171222,466.24],[20171223,466.24],[20171224,466.24],[20171225,466.24],[20171226,466.24],[20171227,466.23],[20171228,466.18],[20171229,466.15],[20171230,466.15],[20171231,466.15],[20180101,466.15],[20180102,466.13],[20180103,466.13],[20180104,466.12],[20180105,466.11],[20180106,466.11],[20180107,466.11],[20180108,466.11],[20180109,466.11],[20180110,466.09],[20180111,466.08],[20180112,466.05],[20180113,466.05],[20180114,466.05],[20180115,466.05],[20180116,466.04],[20180117,466.04],[20180118,466.03],[20180119,466.02],[20180120,466.02],[20180121,466.02],[20180122,466.03],[20180123,466.03],[20180124,466.03],[20180125,466.01],[20180126,465.99],[20180127,465.99],[20180128,465.98],[20180129,465.96],[20180130,465.95],[20180131,465.96],[20180201,465.95],[20180202,465.96],[20180203,465.96],[20180204,465.96],[20180205,465.95],[20180206,465.94],[20180207,465.94],[20180208,465.92],[20180209,465.91],[20180210,465.91],[20180211,465.91],[20180212,465.9],[20180213,465.89],[20180214,465.87],[20180215,465.85],[20180216,465.85],[20180217,465.85],[20180218,465.84],[20180219,465.85],[20180220,465.85],[20180221,465.85],[20180222,465.82],[20180223,465.82],[20180224,465.82],[20180225,465.82],[20180226,465.79],[20180227,465.79],[20180228,465.79],[20180301,465.78],[20180302,465.76],[20180303,465.76],[20180304,465.76],[20180305,465.74],[20180306,465.73],[20180307,465.73],[20180308,465.71],[20180309,465.71],[20180310,465.71],[20180311,465.71],[20180312,465.7],[20180313,465.7],[20180314,465.69],[20180315,465.67],[20180316,465.65],[20180317,465.65],[20180318,465.65],[20180319,465.64],[20180320,465.62],[20180321,465.61],[20180322,465.6],[20180323,465.59],[20180324,465.59],[20180325,465.58],[20180326,465.57],[20180327,465.56],[20180328,465.54],[20180329,465.54],[20180330,465.54],[20180331,465.54],[20180401,465.54],[20180402,465.54],[20180403,465.53],[20180404,465.52],[20180405,465.5],[20180406,465.49],[20180407,465.49],[20180408,465.49],[20180409,465.49],[20180410,465.48],[20180411,465.47],[20180412,465.45],[20180413,465.45],[20180414,465.45],[20180415,465.44],[20180416,465.44],[20180417,465.43],[20180418,465.43],[20180419,465.41],[20180420,465.4],[20180421,465.4],[20180422,465.39],[20180423,465.38],[20180424,465.37],[20180425,465.37],[20180426,465.36],[20180427,465.35],[20180428,465.35],[20180429,465.35],[20180430,465.35],[20180501,465.35],[20180502,465.33],[20180503,465.32],[20180504,465.31],[20180505,465.31],[20180506,465.31],[20180507,465.3],[20180508,465.29],[20180509,465.27],[20180510,465.27],[20180511,465.24],[20180512,465.24],[20180513,465.24],[20180514,465.23],[20180515,465.21],[20180516,465.19],[20180517,465.16],[20180518,465.14],[20180519,465.14],[20180520,465.14],[20180521,465.12],[20180522,465.09],[20180523,465.07],[20180524,465.03],[20180525,465.01],[20180526,465.01],[20180527,465.01],[20180528,464.96],[20180529,464.83],[20180530,464.68],[20180531,464.7],[20180601,464.73],[20180602,464.73],[20180603,464.73],[20180604,464.77],[20180605,464.79],[20180606,464.72],[20180607,464.66],[20180608,464.63],[20180609,464.63],[20180610,464.63],[20180611,464.62],[20180612,464.65],[20180613,464.66],[20180614,464.66],[20180615,464.72],[20180616,464.72],[20180617,464.72],[20180618,464.75],[20180619,464.75],[20180620,464.74],[20180621,464.71],[20180622,464.68],[20180623,464.68],[20180624,464.68],[20180625,464.66],[20180626,464.63],[20180627,464.62],[20180628,464.6],[20180629,464.59],[20180630,464.59],[20180701,464.59],[20180702,464.59],[20180703,464.59],[20180704,464.59],[20180705,464.56],[20180706,464.55],[20180707,464.55],[20180708,464.55],[20180709,464.55],[20180710,464.55],[20180711,464.55],[20180712,464.53],[20180713,464.55],[20180714,464.55],[20180715,464.55],[20180716,464.55],[20180717,464.55],[20180718,464.56],[20180719,464.55],[20180720,464.54],[20180721,464.54],[20180722,464.53],[20180723,464.52],[20180724,464.52],[20180725,464.52],[20180726,464.5],[20180727,464.5],[20180728,464.5],[20180729,464.5],[20180730,464.49],[20180731,464.48],[20180801,464.48],[20180802,464.46],[20180803,464.43],[20180804,464.43],[20180805,464.43],[20180806,464.43],[20180807,464.44],[20180808,464.43],[20180809,464.41],[20180810,464.41],[20180811,464.41],[20180812,464.41],[20180813,464.36],[20180814,464.35],[20180815,464.34],[20180816,464.33],[20180817,464.32],[20180818,464.32],[20180819,464.31],[20180820,464.32],[20180821,464.32],[20180822,464.32],[20180823,464.3],[20180824,464.29],[20180825,464.28],[20180826,464.28],[20180827,464.27],[20180828,464.25],[20180829,464.23],[20180830,464.22],[20180831,464.2],[20180901,464.2],[20180902,464.2],[20180903,464.18],[20180904,464.18],[20180905,464.19],[20180906,464.2],[20180907,464.2],[20180908,464.2],[20180909,464.19],[20180910,464.19],[20180911,464.2],[20180912,464.2],[20180913,464.19],[20180914,464.18],[20180915,464.18],[20180916,464.18],[20180917,464.17],[20180918,464.18],[20180919,464.18],[20180920,464.15],[20180921,464.14],[20180922,464.14],[20180923,464.14],[20180924,464.13],[20180925,464.12],[20180926,464.12],[20180927,464.11],[20180928,464.08],[20180929,464.08],[20180930,464.07],[20181001,464.03],[20181002,464],[20181003,463.99],[20181004,463.98],[20181005,463.96],[20181006,463.96],[20181007,463.96],[20181008,463.94],[20181009,463.91],[20181010,463.9],[20181011,463.88],[20181012,463.87],[20181013,463.87],[20181014,463.87],[20181015,463.86],[20181016,463.85],[20181017,463.86],[20181018,463.84],[20181019,463.82],[20181020,463.82],[20181021,463.82],[20181022,463.81],[20181023,463.81],[20181024,463.8],[20181025,463.78],[20181026,463.78],[20181027,463.78],[20181028,463.78],[20181029,463.77],[20181030,463.78],[20181031,463.76],[20181101,463.74],[20181102,463.74],[20181103,463.74],[20181104,463.74],[20181105,463.74],[20181106,463.73],[20181107,463.72],[20181108,463.7],[20181109,463.69],[20181110,463.69],[20181111,463.69],[20181112,463.69],[20181113,463.66],[20181114,463.63],[20181115,463.61],[20181116,463.56],[20181117,463.56],[20181118,463.56],[20181119,463.51],[20181120,463.45],[20181121,463.39],[20181122,463.38],[20181123,463.38],[20181124,463.38],[20181125,463.38],[20181126,463.36],[20181127,463.36],[20181128,463.34],[20181129,463.3],[20181130,463.27],[20181201,463.27],[20181202,463.27],[20181203,463.25],[20181204,463.23],[20181205,463.21],[20181206,463.18],[20181207,463.13],[20181208,463.13],[20181209,463.13],[20181210,463.1],[20181211,463.08],[20181212,463.06],[20181213,463.12],[20181214,463.16],[20181215,463.16],[20181216,463.16],[20181217,463.16],[20181218,463.14],[20181219,463.13],[20181220,463.14],[20181221,463.11],[20181222,463.11],[20181223,463.11],[20181224,463.11],[20181225,463.11],[20181226,463.11],[20181227,463.16],[20181228,463.13],[20181229,463.13],[20181230,463.13],[20181231,463.12],[20190101,463.12],[20190102,463.09],[20190103,463.04],[20190104,462.99],[20190105,462.99],[20190106,462.99],[20190107,462.97],[20190108,462.93],[20190109,462.9],[20190110,462.9],[20190111,462.9],[20190112,462.9],[20190113,462.89],[20190114,462.91],[20190115,462.92],[20190116,462.92],[20190117,462.94],[20190118,462.94],[20190119,462.94],[20190120,462.94],[20190121,462.96],[20190122,462.97],[20190123,462.98],[20190124,462.97],[20190125,463],[20190126,463],[20190127,463],[20190128,463],[20190129,463],[20190130,463],[20190131,463.01],[20190201,463.04],[20190202,463.04],[20190203,463.04],[20190204,463.04],[20190205,463.04],[20190206,463.05],[20190207,463.06],[20190208,463.04],[20190209,463.04],[20190210,463.04],[20190211,463.02],[20190212,463.03],[20190213,463.05],[20190214,463.06],[20190215,463.05],[20190216,463.05],[20190217,463.05],[20190218,463.08],[20190219,463.09],[20190220,463.1],[20190221,463.08],[20190222,463.08],[20190223,463.08],[20190224,463.08],[20190225,463.08],[20190226,463.09],[20190227,463.16],[20190228,463.14],[20190301,463.15],[20190302,463.15],[20190303,463.15],[20190304,463.15],[20190305,463.16],[20190306,463.16],[20190307,463.16],[20190308,463.17],[20190309,463.17],[20190310,463.17],[20190311,463.17],[20190312,463.15],[20190313,463.17],[20190314,463.16],[20190315,463.17],[20190316,463.17],[20190317,463.17],[20190318,463.18],[20190319,463.18],[20190320,463.19],[20190321,463.18],[20190322,463.18],[20190323,463.18],[20190324,463.18],[20190325,463.17],[20190326,463.17],[20190327,463.17],[20190328,463.16],[20190329,463.16],[20190330,463.16],[20190331,463.16],[20190401,463.15],[20190402,463.16],[20190403,463.15],[20190404,463.14],[20190405,463.13],[20190406,463.13],[20190407,463.13],[20190408,463.14],[20190409,463.14],[20190410,463.14],[20190411,463.14],[20190412,463.14],[20190413,463.14],[20190414,463.13],[20190415,463.15],[20190416,463.16],[20190417,463.14],[20190418,463.15],[20190419,463.15],[20190420,463.15],[20190421,463.15],[20190422,463.15],[20190423,463.16],[20190424,463.17],[20190425,463.18],[20190426,463.17],[20190427,463.17],[20190428,463.16],[20190429,463.17],[20190430,463.16],[20190501,463.15],[20190502,463.16],[20190503,463.16],[20190504,463.16],[20190505,463.16],[20190506,463.16],[20190507,463.15],[20190508,463.15],[20190509,463.12],[20190510,463.09],[20190511,463.09],[20190512,463.09],[20190513,463.08],[20190514,463.06],[20190515,463.06],[20190516,463.04],[20190517,463.03],[20190518,463.03],[20190519,463.03],[20190520,463.03],[20190521,463.03],[20190522,463.02],[20190523,463],[20190524,462.98],[20190525,462.98],[20190526,462.98],[20190527,462.98],[20190528,462.97],[20190529,462.95],[20190530,462.95],[20190531,462.95],[20190601,462.95],[20190602,462.95],[20190603,462.93],[20190604,462.94],[20190605,462.95],[20190606,462.95],[20190607,462.95],[20190608,462.95],[20190609,462.95],[20190610,462.95],[20190611,462.96],[20190612,462.97],[20190613,462.95],[20190614,462.96],[20190615,462.96],[20190616,462.95],[20190617,462.96],[20190618,462.99],[20190619,463],[20190620,463],[20190621,463.01],[20190622,463.01],[20190623,463.01],[20190624,463.01],[20190625,463.01],[20190626,463.01],[20190627,462.99],[20190628,462.99],[20190629,462.99],[20190630,462.99],[20190701,463.03],[20190702,463.02],[20190703,463.03],[20190704,463.03],[20190705,463.02],[20190706,463.02],[20190707,463.02],[20190708,463.01],[20190709,462.99],[20190710,462.98],[20190711,462.98],[20190712,462.97],[20190713,462.97],[20190714,462.97],[20190715,462.98],[20190716,462.99],[20190717,463],[20190718,463],[20190719,463],[20190720,463],[20190721,463],[20190722,463.01],[20190723,463],[20190724,463.02],[20190725,463.03],[20190726,463.01],[20190727,463.01],[20190728,463.01],[20190729,463],[20190730,463],[20190731,463],[20190801,462.99],[20190802,462.98],[20190803,462.98],[20190804,462.98],[20190805,462.98],[20190806,462.96],[20190807,462.98],[20190808,462.97],[20190809,462.96],[20190810,462.96],[20190811,462.96],[20190812,462.94],[20190813,462.94],[20190814,462.94],[20190815,462.94],[20190816,462.96],[20190817,462.96],[20190818,462.96],[20190819,462.94],[20190820,462.94],[20190821,462.94],[20190822,462.91],[20190823,462.9],[20190824,462.9],[20190825,462.9],[20190826,462.9],[20190827,462.9],[20190828,462.91],[20190829,462.9],[20190830,462.91],[20190831,462.91],[20190901,462.91],[20190902,462.91],[20190903,462.9],[20190904,462.88],[20190905,462.86],[20190906,462.84],[20190907,462.84],[20190908,462.84],[20190909,462.84],[20190910,462.81],[20190911,462.8],[20190912,462.76],[20190913,462.71],[20190914,462.71],[20190915,462.71],[20190916,462.7],[20190917,462.7],[20190918,462.69],[20190919,462.67],[20190920,462.65],[20190921,462.65],[20190922,462.65],[20190923,462.65],[20190924,462.65],[20190925,462.65],[20190926,462.64],[20190927,462.64],[20190928,462.64],[20190929,462.63],[20190930,462.63],[20191001,462.64],[20191002,462.62],[20191003,462.63],[20191004,462.61],[20191005,462.61],[20191006,462.61],[20191007,462.6],[20191008,462.59],[20191009,462.57],[20191010,462.54],[20191011,462.51],[20191012,462.51],[20191013,462.51],[20191014,462.5],[20191015,462.48],[20191016,462.47],[20191017,462.46],[20191018,462.45],[20191019,462.45],[20191020,462.45],[20191021,462.44],[20191022,462.44],[20191023,462.44],[20191024,462.42],[20191025,462.41],[20191026,462.41],[20191027,462.41],[20191028,462.4],[20191029,462.39],[20191030,462.38],[20191031,462.37],[20191101,462.37],[20191102,462.37],[20191103,462.37],[20191104,462.36],[20191105,462.34],[20191106,462.34],[20191107,462.31],[20191108,462.3],[20191109,462.3],[20191110,462.3],[20191111,462.29],[20191112,462.28],[20191113,462.28],[20191114,462.27],[20191115,462.26],[20191116,462.26],[20191117,462.25],[20191118,462.24],[20191119,462.24],[20191120,462.23],[20191121,462.21],[20191122,462.19],[20191123,462.19],[20191124,462.19],[20191125,462.19],[20191126,462.18],[20191127,462.18],[20191128,462.17],[20191129,462.16],[20191130,462.16],[20191201,462.15],[20191202,462.14],[20191203,462.14],[20191204,462.14],[20191205,462.11],[20191206,462.11],[20191207,462.11],[20191208,462.1],[20191209,462.11],[20191210,462.11],[20191211,462.11],[20191212,462.1],[20191213,462.09],[20191214,462.09],[20191215,462.09],[20191216,462.1],[20191217,462.09],[20191218,462.09],[20191219,462.07],[20191220,462.06],[20191221,462.06],[20191222,462.06],[20191223,462.05],[20191224,462.05],[20191225,462.05],[20191226,462.05],[20191227,462.02],[20191228,462.02],[20191229,462.01],[20191230,462],[20191231,461.99],[20200101,461.99],[20200102,461.98],[20200103,461.95],[20200104,461.95],[20200105,461.95],[20200106,461.95],[20200107,461.95],[20200108,461.94],[20200109,461.92],[20200110,461.91],[20200111,461.91],[20200112,461.91],[20200113,461.9],[20200114,461.89],[20200115,461.9],[20200116,461.9],[20200117,461.89],[20200118,461.89],[20200119,461.89],[20200120,461.89],[20200121,461.89],[20200122,461.89],[20200123,461.89],[20200124,461.89],[20200125,461.89],[20200126,461.89],[20200127,461.89],[20200128,461.9],[20200129,461.89],[20200130,461.89],[20200131,461.89],[20200201,461.89],[20200202,461.89],[20200203,461.88],[20200204,461.87],[20200205,461.87],[20200206,461.85],[20200207,461.85],[20200208,461.85],[20200209,461.85],[20200210,461.84],[20200211,461.84],[20200212,461.84],[20200213,461.84],[20200214,461.84],[20200215,461.84],[20200216,461.84],[20200217,461.84],[20200218,461.83],[20200219,461.81],[20200220,461.79],[20200221,461.79],[20200222,461.79],[20200223,461.79],[20200224,461.79],[20200225,461.78],[20200226,461.77],[20200227,461.73],[20200228,461.58],[20200229,461.58],[20200301,461.58],[20200302,461.64],[20200303,461.61],[20200304,461.64],[20200305,461.63],[20200306,461.58],[20200307,461.58],[20200308,461.57],[20200309,461.44],[20200310,461.28],[20200311,461.27],[20200312,461.16],[20200313,460.94],[20200314,460.94],[20200315,460.93],[20200316,460.69],[20200317,460.41],[20200318,460.04],[20200319,459.81],[20200320,459.7],[20200321,459.7],[20200322,459.69],[20200323,459.58],[20200324,459.39],[20200325,459.28],[20200326,459.23],[20200327,459.24],[20200328,459.24],[20200329,459.24],[20200330,459.25],[20200331,459.21],[20200401,459.22],[20200402,459.22],[20200403,459.25],[20200404,459.25],[20200405,459.25],[20200406,459.24],[20200407,459.27],[20200408,459.31],[20200409,459.41],[20200410,459.41],[20200411,459.41],[20200412,459.41],[20200413,459.4],[20200414,459.57],[20200415,459.67],[20200416,459.64],[20200417,459.65],[20200418,459.65],[20200419,459.65],[20200420,459.64],[20200421,459.63],[20200422,459.61],[20200423,459.61],[20200424,459.65],[20200425,459.65],[20200426,459.65],[20200427,459.68],[20200428,459.71],[20200429,459.76],[20200430,459.79],[20200501,459.79],[20200502,459.79],[20200503,459.79],[20200504,459.78],[20200505,459.8],[20200506,459.79],[20200507,459.78],[20200508,459.79],[20200509,459.79],[20200510,459.78],[20200511,459.77],[20200512,459.76],[20200513,459.76],[20200514,459.75],[20200515,459.73],[20200516,459.73],[20200517,459.73],[20200518,459.72],[20200519,459.74],[20200520,459.76],[20200521,459.76],[20200522,459.82],[20200523,459.82],[20200524,459.82],[20200525,459.84],[20200526,459.85],[20200527,459.93],[20200528,459.99],[20200529,460.02],[20200530,460.02],[20200531,460.02],[20200601,460.02],[20200602,460.08],[20200603,460.15],[20200604,460.21],[20200605,460.32],[20200606,460.32],[20200607,460.32],[20200608,460.42],[20200609,460.44],[20200610,460.42],[20200611,460.4],[20200612,460.37],[20200613,460.37],[20200614,460.37],[20200615,460.36],[20200616,460.4],[20200617,460.44],[20200618,460.43],[20200619,460.43],[20200620,460.43],[20200621,460.43],[20200622,460.44],[20200623,460.44],[20200624,460.43],[20200625,460.42],[20200626,460.41],[20200627,460.41],[20200628,460.41],[20200629,460.42],[20200630,460.42],[20200701,460.41],[20200702,460.42],[20200703,460.45],[20200704,460.45],[20200705,460.45],[20200706,460.46],[20200707,460.47],[20200708,460.47],[20200709,460.47],[20200710,460.48],[20200711,460.48],[20200712,460.48],[20200713,460.47],[20200714,460.46],[20200715,460.49],[20200716,460.51],[20200717,460.52],[20200718,460.52],[20200719,460.52],[20200720,460.53],[20200721,460.57],[20200722,460.6],[20200723,460.62],[20200724,460.6],[20200725,460.6],[20200726,460.6],[20200727,460.6],[20200728,460.62],[20200729,460.62],[20200730,460.62],[20200731,460.62],[20200801,460.62],[20200802,460.62],[20200803,460.61],[20200804,460.62],[20200805,460.62],[20200806,460.61],[20200807,460.61],[20200808,460.61],[20200809,460.61],[20200810,460.62],[20200811,460.63],[20200812,460.63],[20200813,460.64],[20200814,460.63],[20200815,460.63],[20200816,460.63],[20200817,460.64],[20200818,460.64],[20200819,460.64],[20200820,460.63],[20200821,460.63],[20200822,460.63],[20200823,460.63],[20200824,460.62],[20200825,460.61],[20200826,460.6],[20200827,460.58],[20200828,460.58],[20200829,460.58],[20200830,460.58],[20200831,460.58],[20200901,460.59],[20200902,460.6],[20200903,460.6],[20200904,460.6],[20200905,460.6],[20200906,460.6],[20200907,460.59],[20200908,460.59],[20200909,460.59],[20200910,460.56],[20200911,460.56],[20200912,460.56],[20200913,460.55],[20200914,460.56],[20200915,460.56],[20200916,460.56],[20200917,460.56],[20200918,460.56],[20200919,460.56],[20200920,460.56],[20200921,460.56],[20200922,460.55],[20200923,460.54],[20200924,460.52],[20200925,460.49],[20200926,460.49],[20200927,460.49],[20200928,460.49],[20200929,460.49],[20200930,460.49],[20201001,460.47],[20201002,460.49],[20201003,460.49],[20201004,460.48],[20201005,460.49],[20201006,460.5],[20201007,460.5],[20201008,460.5],[20201009,460.52],[20201010,460.52],[20201011,460.52],[20201012,460.52],[20201013,460.53],[20201014,460.53],[20201015,460.53],[20201016,460.52],[20201017,460.52],[20201018,460.52],[20201019,460.53],[20201020,460.52],[20201021,460.51],[20201022,460.49],[20201023,460.49],[20201024,460.49],[20201025,460.49],[20201026,460.48],[20201027,460.49],[20201028,460.48],[20201029,460.45],[20201030,460.44],[20201031,460.44],[20201101,460.44],[20201102,460.43],[20201103,460.43],[20201104,460.44],[20201105,460.44],[20201106,460.44],[20201107,460.44],[20201108,460.44],[20201109,460.44],[20201110,460.42],[20201111,460.43],[20201112,460.43],[20201113,460.42],[20201114,460.42],[20201115,460.42],[20201116,460.42],[20201117,460.42],[20201118,460.42],[20201119,460.41],[20201120,460.4],[20201121,460.4],[20201122,460.4],[20201123,460.4],[20201124,460.4],[20201125,460.4],[20201126,460.38],[20201127,460.38],[20201128,460.38],[20201129,460.38],[20201130,460.37],[20201201,460.34],[20201202,460.34],[20201203,460.34],[20201204,460.33],[20201205,460.33],[20201206,460.33],[20201207,460.35],[20201208,460.35],[20201209,460.35],[20201210,460.34],[20201211,460.33],[20201212,460.33],[20201213,460.33],[20201214,460.32],[20201215,460.3],[20201216,460.28],[20201217,460.25],[20201218,460.24],[20201219,460.24],[20201220,460.24],[20201221,460.23],[20201222,460.22],[20201223,460.19],[20201224,460.18],[20201225,460.18],[20201226,460.18],[20201227,460.18],[20201228,460.15],[20201229,460.16],[20201230,460.13],[20201231,460.12],[20210101,460.12],[20210102,460.12],[20210103,460.12],[20210104,460.12],[20210105,460.11],[20210106,460.1],[20210107,460.11],[20210108,460.1],[20210109,460.1],[20210110,460.09],[20210111,460.08],[20210112,460.06],[20210113,460.04],[20210114,460.06],[20210115,460.04],[20210116,460.04],[20210117,460.04],[20210118,460.03],[20210119,460.01],[20210120,460.01],[20210121,459.99],[20210122,459.98],[20210123,459.98],[20210124,459.97],[20210125,459.99],[20210126,459.98],[20210127,459.97],[20210128,459.95],[20210129,459.94],[20210130,459.94],[20210131,459.93],[20210201,459.92],[20210202,459.91],[20210203,459.91],[20210204,459.9],[20210205,459.89],[20210206,459.89],[20210207,459.88],[20210208,459.88],[20210209,459.88],[20210210,459.87],[20210211,459.87],[20210212,459.86],[20210213,459.86],[20210214,459.86],[20210215,459.84],[20210216,459.83],[20210217,459.82],[20210218,459.8],[20210219,459.78],[20210220,459.78],[20210221,459.78],[20210222,459.77],[20210223,459.76],[20210224,459.75],[20210225,459.71],[20210226,459.67],[20210227,459.67],[20210228,459.67],[20210301,459.68],[20210302,459.7],[20210303,459.69],[20210304,459.66],[20210305,459.66],[20210306,459.66],[20210307,459.66],[20210308,459.63],[20210309,459.63],[20210310,459.63],[20210311,459.61],[20210312,459.61],[20210313,459.61],[20210314,459.61],[20210315,459.6],[20210316,459.6],[20210317,459.58],[20210318,459.55],[20210319,459.56],[20210320,459.56],[20210321,459.55],[20210322,459.54],[20210323,459.55],[20210324,459.52],[20210325,459.52],[20210326,459.51],[20210327,459.51],[20210328,459.51],[20210329,459.49],[20210330,459.46],[20210331,459.43],[20210401,459.44],[20210402,459.44],[20210403,459.44],[20210404,459.44],[20210405,459.44],[20210406,459.44],[20210407,459.45],[20210408,459.43],[20210409,459.41],[20210410,459.41],[20210411,459.41],[20210412,459.41],[20210413,459.39],[20210414,459.38],[20210415,459.35],[20210416,459.35],[20210417,459.35],[20210418,459.35],[20210419,459.33],[20210420,459.32],[20210421,459.33],[20210422,459.32],[20210423,459.31],[20210424,459.31],[20210425,459.31],[20210426,459.29],[20210427,459.27],[20210428,459.27],[20210429,459.26],[20210430,459.25],[20210501,459.25],[20210502,459.24],[20210503,459.24],[20210504,459.24],[20210505,459.25],[20210506,459.22],[20210507,459.21],[20210508,459.21],[20210509,459.2],[20210510,459.2],[20210511,459.18],[20210512,459.17],[20210513,459.16],[20210514,459.13],[20210515,459.13],[20210516,459.13],[20210517,459.13],[20210518,459.1],[20210519,459.09],[20210520,459.07],[20210521,459.07],[20210522,459.07],[20210523,459.07],[20210524,459.07],[20210525,459.06],[20210526,459.07],[20210527,459.05],[20210528,459.04],[20210529,459.04],[20210530,459.04],[20210531,459.02],[20210601,459.03],[20210602,459.02],[20210603,459.01],[20210604,459],[20210605,459],[20210606,459],[20210607,459],[20210608,458.99],[20210609,459],[20210610,458.99],[20210611,458.99],[20210612,458.99],[20210613,458.98],[20210614,458.98],[20210615,458.97],[20210616,458.95],[20210617,458.93],[20210618,458.92],[20210619,458.92],[20210620,458.92],[20210621,458.89],[20210622,458.88],[20210623,458.87],[20210624,458.86],[20210625,458.84],[20210626,458.84],[20210627,458.84],[20210628,458.84],[20210629,458.83],[20210630,458.83],[20210701,458.82],[20210702,458.81],[20210703,458.81],[20210704,458.81],[20210705,458.79],[20210706,458.8],[20210707,458.79],[20210708,458.8],[20210709,458.76],[20210710,458.76],[20210711,458.76],[20210712,458.75],[20210713,458.75],[20210714,458.74],[20210715,458.75],[20210716,458.74],[20210717,458.74],[20210718,458.74],[20210719,458.74],[20210720,458.74],[20210721,458.73],[20210722,458.71],[20210723,458.73],[20210724,458.73],[20210725,458.72],[20210726,458.71],[20210727,458.72],[20210728,458.72],[20210729,458.7],[20210730,458.69],[20210731,458.69],[20210801,458.69],[20210802,458.68],[20210803,458.68],[20210804,458.68],[20210805,458.66],[20210806,458.64],[20210807,458.64],[20210808,458.64],[20210809,458.62],[20210810,458.61],[20210811,458.6],[20210812,458.57],[20210813,458.57],[20210814,458.57],[20210815,458.57],[20210816,458.56],[20210817,458.55],[20210818,458.54],[20210819,458.53],[20210820,458.52],[20210821,458.52],[20210822,458.51],[20210823,458.5],[20210824,458.5],[20210825,458.49],[20210826,458.46],[20210827,458.44],[20210828,458.44],[20210829,458.43],[20210830,458.42],[20210831,458.42],[20210901,458.39],[20210902,458.39],[20210903,458.37],[20210904,458.37],[20210905,458.36],[20210906,458.35],[20210907,458.34],[20210908,458.32],[20210909,458.31],[20210910,458.31],[20210911,458.31],[20210912,458.3],[20210913,458.29],[20210914,458.29],[20210915,458.29],[20210916,458.26],[20210917,458.26],[20210918,458.26],[20210919,458.25],[20210920,458.25],[20210921,458.25],[20210922,458.23],[20210923,458.2],[20210924,458.17],[20210925,458.17],[20210926,458.17],[20210927,458.16],[20210928,458.14],[20210929,458.14],[20210930,458.13],[20211001,458.12],[20211002,458.12],[20211003,458.12],[20211004,458.11],[20211005,458.1],[20211006,458.08],[20211007,458.06],[20211008,458.05],[20211009,458.05],[20211010,458.05],[20211011,458.02],[20211012,458],[20211013,457.98],[20211014,457.97],[20211015,457.97],[20211016,457.97],[20211017,457.97],[20211018,457.91],[20211019,457.9],[20211020,457.91],[20211021,457.89],[20211022,457.87],[20211023,457.87],[20211024,457.86],[20211025,457.86],[20211026,457.86],[20211027,457.85],[20211028,457.8],[20211029,457.75],[20211030,457.75],[20211031,457.75],[20211101,457.74],[20211102,457.77],[20211103,457.79],[20211104,457.8],[20211105,457.83],[20211106,457.83],[20211107,457.83],[20211108,457.83],[20211109,457.82],[20211110,457.82],[20211111,457.78],[20211112,457.75],[20211113,457.75],[20211114,457.75],[20211115,457.72],[20211116,457.68],[20211117,457.65],[20211118,457.64],[20211119,457.65],[20211120,457.65],[20211121,457.65],[20211122,457.63],[20211123,457.6],[20211124,457.59],[20211125,457.55],[20211126,457.48],[20211127,457.48],[20211128,457.48],[20211129,457.44],[20211130,457.42],[20211201,457.43],[20211202,457.44],[20211203,457.45],[20211204,457.45],[20211205,457.45],[20211206,457.44],[20211207,457.45],[20211208,457.47],[20211209,457.45],[20211210,457.43],[20211211,457.43],[20211212,457.43],[20211213,457.42],[20211214,457.42],[20211215,457.4],[20211216,457.39],[20211217,457.39],[20211218,457.39],[20211219,457.39],[20211220,457.4],[20211221,457.38],[20211222,457.36],[20211223,457.33],[20211224,457.33],[20211225,457.33],[20211226,457.33],[20211227,457.3],[20211228,457.29],[20211229,457.24],[20211230,457.25],[20211231,457.24],[20220101,457.24],[20220102,457.24],[20220103,457.2],[20220104,457.18],[20220105,457.17],[20220106,457.14],[20220107,457.12],[20220108,457.12],[20220109,457.12],[20220110,457.1],[20220111,457.08],[20220112,457.08],[20220113,457.07],[20220114,457.06],[20220115,457.06],[20220116,457.04],[20220117,457.02],[20220118,457.01],[20220119,457],[20220120,457],[20220121,457.01],[20220122,457.01],[20220123,457.01],[20220124,457],[20220125,456.94],[20220126,456.97],[20220127,456.93],[20220128,456.9],[20220129,456.9],[20220130,456.9],[20220131,456.86],[20220201,456.82],[20220202,456.81],[20220203,456.74],[20220204,456.52],[20220205,456.52],[20220206,456.52],[20220207,456.38],[20220208,456.38],[20220209,456.4],[20220210,456.39],[20220211,456.32],[20220212,456.32],[20220213,456.31],[20220214,456.27],[20220215,456.24],[20220216,456.25],[20220217,456.27],[20220218,456.29],[20220219,456.29],[20220220,456.29],[20220221,456.25],[20220222,456.17],[20220223,456.11],[20220224,456.02],[20220225,456],[20220226,456],[20220227,456],[20220228,455.97],[20220301,456.08],[20220302,456.08],[20220303,455.99],[20220304,456.01],[20220305,456.01],[20220306,456],[20220307,455.87],[20220308,455.75],[20220309,455.71],[20220310,455.66],[20220311,455.63],[20220312,455.63],[20220313,455.63],[20220314,455.62],[20220315,455.6],[20220316,455.61],[20220317,455.61],[20220318,455.64],[20220319,455.64],[20220320,455.64],[20220321,455.62],[20220322,455.58],[20220323,455.59],[20220324,455.57],[20220325,455.56],[20220326,455.56],[20220327,455.56],[20220328,455.52],[20220329,455.53],[20220330,455.52],[20220331,455.52],[20220401,455.53],[20220402,455.53],[20220403,455.53],[20220404,455.54],[20220405,455.5],[20220406,455.47],[20220407,455.46],[20220408,455.41],[20220409,455.41],[20220410,455.41],[20220411,455.34],[20220412,455.32],[20220413,455.32],[20220414,455.32],[20220415,455.32],[20220416,455.32],[20220417,455.32],[20220418,455.31],[20220419,455.31],[20220420,455.31],[20220421,455.22],[20220422,455.11],[20220423,455.11],[20220424,455.1],[20220425,455.07],[20220426,455.09],[20220427,455.06],[20220428,455.02],[20220429,454.94],[20220430,454.94],[20220501,454.94],[20220502,454.9],[20220503,454.88],[20220504,454.85],[20220505,454.85],[20220506,454.76],[20220507,454.76],[20220508,454.76],[20220509,454.71],[20220510,454.71],[20220511,454.75],[20220512,454.77],[20220513,454.78],[20220514,454.78],[20220515,454.78],[20220516,454.76],[20220517,454.71],[20220518,454.65],[20220519,454.6],[20220520,454.59],[20220521,454.59],[20220522,454.58],[20220523,454.56],[20220524,454.55],[20220525,454.55],[20220526,454.55],[20220527,454.57],[20220528,454.57],[20220529,454.57],[20220530,454.53],[20220531,454.49],[20220601,454.45],[20220602,454.41],[20220603,454.38],[20220604,454.38],[20220605,454.38],[20220606,454.37],[20220607,454.33],[20220608,454.29],[20220609,454.22],[20220610,454.03],[20220611,454.03],[20220612,454.02],[20220613,453.75],[20220614,453.51],[20220615,453.47],[20220616,453.44],[20220617,453.44],[20220618,453.44],[20220619,453.44],[20220620,453.44],[20220621,453.43],[20220622,453.44],[20220623,453.5],[20220624,453.55],[20220625,453.55],[20220626,453.55],[20220627,453.53],[20220628,453.48],[20220629,453.45],[20220630,453.47],[20220701,453.51],[20220702,453.51],[20220703,453.51],[20220704,453.53],[20220705,453.57],[20220706,453.65],[20220707,453.62],[20220708,453.65],[20220709,453.65],[20220710,453.64],[20220711,453.65],[20220712,453.73],[20220713,453.7],[20220714,453.56],[20220715,453.59],[20220716,453.59],[20220717,453.58],[20220718,453.56],[20220719,453.52],[20220720,453.54],[20220721,453.52],[20220722,453.54]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 992,89€ |
| 2019 | 999,58€ |
| 2020 | 992,42€ |
| 2021 | 997,91€ |
| 2022 | 982,94€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,37% |
| 3 M | -0,69% |
| 6 M | -1,15% |
| lfd. Jahr | -1,15% |
| 1 Jahr | -1,50% |
| 3 Jahre | -1,67% |
| 5 Jahre | -1,65% |
| 10 Jahre | 3,36% |
| Entwicklung p.a. | 1,93% |
| Wertentwicklung seit Auflage | 57,46% |
Anlageziel sind laufende Erträge. Der Fonds investiert zu mindestens 51% des Vermögens, auf Euro lautende Geldmarktinstrumente, variabel oder fix verzinste Schuldverschreibungen von Kreditinstituten, die ihren Sitz oder den Schwerpunkt ihrer Geschäftstätigkeit in Europa haben, sowie in Staatsanleihen, die von Staaten aus Europa begeben oder garantiert werden.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 07.2017 - 07.2018 | -0.7113 | -0.529900 |
| 07.2018 - 07.2019 | 0.6743 | -0.336700 |
| 07.2019 - 07.2020 | -0.7163 | -0.550800 |
| 07.2020 - 07.2021 | 0.5528 | -0.370300 |
| 07.2021 - 07.2022 | -1.5003 | -1.102400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 0,32% | 1,69% | 1,44% | 1,17% |
| Sharpe Ratio | -1,93 | 0,13 | 0,13 | 0,54 |
| Tracking Error | 0,20% | 1,37% | 1,19% | 0,99% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,84 | 5,01 | 5,20 | 4,49 |
| Treynor Ratio | -0,33 | 0,04 | 0,04 | 0,14 |
Die 10 größten Wertpapierbestände (06. 07. 2022)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (06. 07. 2022)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (06. 07. 2022)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (06. 07. 2022)
| Geldmarktfonds | 100,00% |
Währungsverteilung (06. 07. 2022)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 918KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 120KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 909KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 223KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 0,75% |
| Managementgebühr p.a. | 0,24% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,31% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Geldmarktfonds |
| Anlageschwerpunkt: | Geldmarktfonds allgemein |
| Anlageregion: | Euroland |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Geldmarktfonds allgemein Euroland Euro |
| Fondsmanager: | Herr Herbert Steindorfer |
| Fondsgesellschaft: | Erste Asset Management GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 15.10.1998 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 355,81 Mio. EUR |