Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 358459
ISIN: LU0173922476
Aktienfonds All Cap, Skandinavien
Aktueller Preis (10. 07. 2025)
1.551,52 SEK
0,16 SEK / 0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0173922476","name":"Nordea 1 - Nordic Equity Fund BP-SEK","currency":"EUR"},"ts":[[20200713,93.18],[20200714,93],[20200715,93.96],[20200716,94.36],[20200717,95.21],[20200720,95.7],[20200721,95.81],[20200722,95.58],[20200723,95.78],[20200724,94.35],[20200727,94.54],[20200728,94.4],[20200729,94.95],[20200730,92.8],[20200731,93.98],[20200803,95.01],[20200804,94.9],[20200805,95.54],[20200806,94.93],[20200807,95.39],[20200810,96.13],[20200811,96.99],[20200812,97.22],[20200813,97.77],[20200814,96.53],[20200817,97.2],[20200818,96.8],[20200819,97.35],[20200820,96.22],[20200821,96.39],[20200824,97.62],[20200825,98.14],[20200826,98.49],[20200827,99.05],[20200828,98.64],[20200831,97.97],[20200901,97.25],[20200902,98.07],[20200903,97.71],[20200904,95.77],[20200907,96.3],[20200908,95.37],[20200909,97.06],[20200910,96.75],[20200911,96.74],[20200914,97.01],[20200915,98.42],[20200916,98.96],[20200917,98.97],[20200918,99.73],[20200921,97.13],[20200922,96.78],[20200923,97.54],[20200924,96.45],[20200925,96.07],[20200928,98.35],[20200929,99.18],[20200930,99.08],[20201001,100.02],[20201002,100.11],[20201005,101.85],[20201006,101.71],[20201007,101.74],[20201008,102.58],[20201009,103.86],[20201012,105.17],[20201013,105.09],[20201014,105.14],[20201015,103.79],[20201016,104.45],[20201019,104.27],[20201020,103.84],[20201021,102.98],[20201022,101.61],[20201023,101.84],[20201026,99.68],[20201027,99.45],[20201028,95.87],[20201029,95.16],[20201030,95.55],[20201102,96.76],[20201103,97.91],[20201104,99.45],[20201105,102.03],[20201106,101.91],[20201109,103.51],[20201110,102.95],[20201111,103.6],[20201112,102.9],[20201113,102.75],[20201116,103.74],[20201117,103.11],[20201118,103.93],[20201119,103.86],[20201120,103.79],[20201123,103.24],[20201124,103.31],[20201125,104.12],[20201126,104.42],[20201127,105.02],[20201130,104.7],[20201201,104.65],[20201202,103.65],[20201203,103.38],[20201204,103.98],[20201207,104.42],[20201208,104.28],[20201209,104.2],[20201210,103.76],[20201211,103.53],[20201214,104.57],[20201215,104.41],[20201216,105.15],[20201217,105.43],[20201218,105.63],[20201221,103.4],[20201222,104.31],[20201223,105.03],[20201228,106.25],[20201229,106.89],[20201230,107.34],[20210104,107.7],[20210105,107.7],[20210107,109.64],[20210108,110.42],[20210111,109.69],[20210112,110.15],[20210113,110.33],[20210114,111.36],[20210115,109.9],[20210118,110.14],[20210119,110.76],[20210120,111.42],[20210121,112.38],[20210122,112.24],[20210125,112.34],[20210126,112.35],[20210127,109.86],[20210128,110.46],[20210129,109.35],[20210201,110.32],[20210202,111.41],[20210203,113.14],[20210204,112.85],[20210205,112.13],[20210208,113.1],[20210209,112.14],[20210210,113.03],[20210211,113.83],[20210212,114.85],[20210215,115.8],[20210216,116.12],[20210217,115.79],[20210218,114.59],[20210219,114.94],[20210222,115.23],[20210223,112.66],[20210224,113.78],[20210225,115.17],[20210226,113.09],[20210301,114.31],[20210302,116.36],[20210303,115.02],[20210304,114.15],[20210305,113.06],[20210308,113.73],[20210309,116.45],[20210310,116.53],[20210311,118.64],[20210312,117.93],[20210315,118.68],[20210316,119.39],[20210317,118.07],[20210318,117.83],[20210319,118.23],[20210322,118.65],[20210323,118.71],[20210324,118.73],[20210325,118.3],[20210326,119.87],[20210329,119.77],[20210330,120.13],[20210331,120.94],[20210401,121.03],[20210406,122.13],[20210407,121.7],[20210408,122.91],[20210409,123.67],[20210412,122.4],[20210413,123.44],[20210414,123.73],[20210415,123.64],[20210416,125],[20210419,125.41],[20210420,123.6],[20210421,123.05],[20210422,124.57],[20210423,124.6],[20210426,125.43],[20210427,126.42],[20210428,126.34],[20210429,126.29],[20210430,125.24],[20210503,125.69],[20210504,123.87],[20210505,126.33],[20210506,124.85],[20210507,126.89],[20210510,126.25],[20210511,123.31],[20210512,123.98],[20210514,124.7],[20210517,126.01],[20210518,126.97],[20210519,124.93],[20210520,126.61],[20210521,127.85],[20210525,128.05],[20210526,127.27],[20210527,128.21],[20210528,128.93],[20210531,128.19],[20210601,129.28],[20210602,129.22],[20210603,128.71],[20210604,129.33],[20210607,130.75],[20210608,130.83],[20210609,130.97],[20210610,130.43],[20210611,131.1],[20210614,131.3],[20210615,131.34],[20210616,131.36],[20210617,129.86],[20210618,128.83],[20210621,128.81],[20210622,129.34],[20210624,130.05],[20210628,129.11],[20210629,129.62],[20210630,129.71],[20210701,130.04],[20210702,131.22],[20210705,131.74],[20210706,132.67],[20210707,132.88],[20210708,131.08],[20210709,131.52],[20210712,132.67],[20210713,132.91],[20210714,132.92],[20210715,132.06],[20210716,132.16],[20210719,129.42],[20210720,129.48],[20210721,131.6],[20210722,133.27],[20210723,134.56],[20210726,135.29],[20210727,134.49],[20210728,134.41],[20210729,134.99],[20210730,133.93],[20210802,134.49],[20210803,134.63],[20210804,135.68],[20210805,137.15],[20210806,136.45],[20210809,136.45],[20210810,137.54],[20210811,136.94],[20210812,136.83],[20210813,137.7],[20210816,137.08],[20210817,137.63],[20210818,138.38],[20210819,135.72],[20210820,137.29],[20210823,137.94],[20210824,138.81],[20210825,138.4],[20210826,138.27],[20210827,138.34],[20210830,138.63],[20210831,137.77],[20210901,138.17],[20210902,139.5],[20210903,139.11],[20210906,139.79],[20210907,138.86],[20210908,138.31],[20210909,137.51],[20210910,137.41],[20210913,136.9],[20210914,136.75],[20210915,136.44],[20210916,137.47],[20210917,137.28],[20210920,133.95],[20210921,135.34],[20210922,136.32],[20210923,138.62],[20210924,137.13],[20210927,135.5],[20210928,132.47],[20210929,132.39],[20210930,131.51],[20211001,131.87],[20211004,131.86],[20211005,130.65],[20211006,129.59],[20211007,130.97],[20211008,130.96],[20211011,129.45],[20211012,130.92],[20211013,132.96],[20211014,134.32],[20211015,135.36],[20211018,135.37],[20211019,136.43],[20211020,137.17],[20211021,137.76],[20211022,139.49],[20211025,138.64],[20211026,139.95],[20211027,138.93],[20211028,138.5],[20211029,138.27],[20211102,139.1],[20211103,138.46],[20211104,139.38],[20211105,138.53],[20211108,138.59],[20211109,138.35],[20211110,137.63],[20211111,138.66],[20211112,139.09],[20211115,140.07],[20211116,140.53],[20211117,139.77],[20211118,140],[20211119,139.16],[20211122,138.48],[20211123,136.55],[20211124,134.52],[20211125,134.65],[20211126,130.88],[20211129,131.39],[20211130,130.24],[20211201,130.65],[20211202,129.31],[20211203,128.77],[20211206,129.1],[20211207,132.78],[20211208,133.88],[20211209,133.3],[20211210,133.32],[20211213,132.87],[20211214,130.84],[20211215,130.93],[20211216,132.37],[20211217,131.58],[20211220,129],[20211221,130.14],[20211222,131.34],[20211223,133.34],[20211227,134.65],[20211228,135.87],[20211229,135.04],[20211230,135.9],[20220103,135.62],[20220104,136.37],[20220105,136.11],[20220107,133.57],[20220110,131.62],[20220111,132.02],[20220112,132.92],[20220113,133.73],[20220114,132.47],[20220117,131.32],[20220118,129.35],[20220119,130.83],[20220120,130.31],[20220121,127.25],[20220124,121.74],[20220125,121.58],[20220126,124.56],[20220127,124.53],[20220128,122.89],[20220131,126.28],[20220201,127.1],[20220202,129.17],[20220203,126.07],[20220204,123.65],[20220207,124.75],[20220208,123.76],[20220209,125.86],[20220210,125.25],[20220211,125.04],[20220214,121.08],[20220215,123.76],[20220216,124.07],[20220217,122.98],[20220218,121.41],[20220221,118.36],[20220222,119.27],[20220223,119.1],[20220224,114.5],[20220225,119.16],[20220228,119.4],[20220301,118.69],[20220302,116.84],[20220303,115.64],[20220304,111.96],[20220307,111.61],[20220308,110.12],[20220309,112.41],[20220310,113.58],[20220311,114.94],[20220314,117.76],[20220315,116.13],[20220316,120.27],[20220317,120.39],[20220318,121.71],[20220321,122.37],[20220322,123.04],[20220323,121.34],[20220324,120.59],[20220325,120.87],[20220328,121.12],[20220329,123.3],[20220330,123.13],[20220331,121.75],[20220401,123.28],[20220404,123.91],[20220405,126.15],[20220406,124.06],[20220407,125.55],[20220408,125.29],[20220411,124.46],[20220412,123.92],[20220413,123.08],[20220419,122.94],[20220420,124.58],[20220421,125.33],[20220422,124.64],[20220425,122.13],[20220426,121.64],[20220427,121.54],[20220428,121.12],[20220429,123.63],[20220502,121.21],[20220503,122.29],[20220504,122.42],[20220505,121.75],[20220506,117.45],[20220510,115.27],[20220511,115.12],[20220512,114.4],[20220513,117.41],[20220516,117.85],[20220517,119.03],[20220518,117.99],[20220519,115.75],[20220520,117.97],[20220523,117.91],[20220524,118.53],[20220527,119.75],[20220530,121.46],[20220531,121.25],[20220601,120.7],[20220602,120.01],[20220603,120.81],[20220607,120.12],[20220608,121.56],[20220609,120.61],[20220610,118.03],[20220613,115.24],[20220614,115.01],[20220615,116.17],[20220616,112.57],[20220617,114.05],[20220620,114.3],[20220621,115.14],[20220622,113.18],[20220627,115.91],[20220628,116.79],[20220629,115.37],[20220630,113.73],[20220701,115.6],[20220704,116.75],[20220705,114.65],[20220706,116.67],[20220707,117.65],[20220708,117.41],[20220711,117.4],[20220712,117.86],[20220713,116.69],[20220714,115.03],[20220715,115.3],[20220718,117.72],[20220719,118.7],[20220720,118.96],[20220721,119.61],[20220722,120.42],[20220725,120.98],[20220726,120.53],[20220727,120.78],[20220728,122.45],[20220729,124.93],[20220801,124.5],[20220802,123.63],[20220803,123.9],[20220804,124.38],[20220805,123.23],[20220808,123.92],[20220809,122.8],[20220810,124.62],[20220811,125.5],[20220812,124.95],[20220816,125.04],[20220817,124.8],[20220818,124.47],[20220819,123.74],[20220822,122.57],[20220823,122.1],[20220824,123.34],[20220825,123.18],[20220826,122.25],[20220829,119.42],[20220830,120.03],[20220831,119.44],[20220901,116.67],[20220902,116.86],[20220905,116.64],[20220906,116.71],[20220907,116.45],[20220908,116.38],[20220909,118.95],[20220912,120.33],[20220913,119.35],[20220914,117.59],[20220915,117.09],[20220916,114.26],[20220919,113.04],[20220920,112.18],[20220921,112.06],[20220922,111.31],[20220923,109.48],[20220926,109.58],[20220927,110.51],[20220928,109.75],[20220929,107.67],[20220930,108.69],[20221003,109.81],[20221004,112.71],[20221005,112.55],[20221006,111.85],[20221007,110.09],[20221010,110.04],[20221011,108.91],[20221012,110.07],[20221013,108.76],[20221014,111.44],[20221017,113.33],[20221018,114.64],[20221019,113.68],[20221020,112.5],[20221021,111.79],[20221024,113.94],[20221025,114.93],[20221026,115.44],[20221027,115.38],[20221028,115.71],[20221031,115.79],[20221102,116.18],[20221103,115.57],[20221107,117.93],[20221108,118.89],[20221109,118.73],[20221110,121.21],[20221111,121.67],[20221114,121.88],[20221115,121.16],[20221116,120.3],[20221117,118.23],[20221118,119.62],[20221121,119.65],[20221122,120.5],[20221123,122],[20221124,122.42],[20221125,122.94],[20221128,121.82],[20221129,122.17],[20221130,123.06],[20221201,125.06],[20221202,125],[20221205,125.44],[20221206,124.56],[20221207,123.1],[20221208,123.15],[20221209,124.42],[20221212,124.03],[20221213,127.02],[20221214,126.65],[20221215,123.63],[20221216,121.64],[20221219,121.59],[20221220,121.12],[20221221,121.68],[20221222,121.45],[20221223,121.18],[20221227,121.37],[20221228,121.38],[20221229,121.55],[20221230,121.4],[20230102,121.83],[20230103,122.73],[20230104,122.8],[20230109,124.79],[20230110,124.01],[20230111,123.91],[20230112,123.87],[20230113,123.39],[20230116,123.8],[20230117,123.62],[20230118,125.33],[20230119,124.04],[20230120,124.24],[20230123,124.85],[20230124,124.9],[20230125,123.52],[20230126,123.6],[20230127,122.94],[20230130,122.97],[20230131,121.4],[20230201,122.52],[20230202,123.63],[20230203,124.35],[20230206,124.13],[20230207,123.77],[20230208,125.34],[20230209,125.79],[20230210,123.57],[20230213,125.17],[20230214,125.64],[20230215,125.24],[20230216,124.9],[20230217,124.8],[20230220,125.68],[20230221,126.28],[20230222,125.08],[20230223,125.95],[20230224,124.76],[20230227,125.75],[20230228,125.44],[20230301,125.3],[20230302,124.68],[20230303,125.69],[20230306,125.6],[20230307,125.06],[20230308,123.81],[20230309,123.43],[20230310,121.14],[20230313,118.97],[20230314,121.2],[20230315,118.95],[20230316,119.72],[20230317,118.63],[20230320,120.55],[20230321,122.11],[20230322,122.72],[20230323,122.61],[20230324,121.77],[20230327,123.59],[20230328,122.35],[20230329,123.23],[20230330,125.17],[20230331,126.54],[20230403,125.4],[20230404,126.51],[20230405,125.09],[20230411,125.71],[20230412,126.1],[20230413,126.13],[20230414,127.7],[20230417,128.05],[20230418,128.29],[20230419,127.23],[20230420,126.97],[20230421,127.76],[20230424,128.54],[20230425,127.98],[20230426,127.17],[20230427,128.57],[20230428,128.97],[20230502,128.28],[20230503,128.06],[20230504,127.38],[20230505,127.95],[20230508,129.09],[20230510,128.04],[20230511,128.89],[20230512,129.22],[20230515,129.04],[20230516,128.65],[20230517,128.98],[20230519,129.72],[20230522,129.28],[20230523,128.48],[20230524,125.95],[20230525,125.62],[20230526,126.52],[20230530,126.05],[20230531,125.43],[20230601,124.75],[20230602,126.97],[20230605,126.72],[20230607,126.41],[20230608,125.37],[20230609,125.49],[20230612,125.66],[20230613,126.53],[20230614,126.71],[20230615,126.29],[20230616,127.14],[20230619,125.44],[20230620,124.33],[20230621,122.79],[20230622,121.84],[20230626,121.71],[20230627,120.72],[20230628,121.5],[20230629,121.77],[20230630,122.8],[20230703,122.27],[20230704,122.81],[20230705,122.13],[20230706,120.26],[20230707,119.62],[20230710,119.86],[20230711,119.79],[20230712,120.44],[20230713,122.2],[20230714,121.19],[20230717,120.07],[20230718,120.41],[20230719,120.9],[20230720,120.9],[20230721,121.29],[20230724,121.39],[20230725,122.42],[20230726,120.98],[20230727,121.68],[20230728,120.97],[20230731,120.86],[20230801,120.19],[20230802,118.51],[20230803,117.26],[20230804,117.15],[20230807,117.62],[20230808,118.83],[20230809,120.02],[20230810,120.99],[20230811,118.96],[20230814,118.46],[20230816,117.98],[20230817,116.96],[20230818,115.33],[20230821,116.16],[20230822,116.03],[20230823,116.23],[20230824,116.42],[20230825,116.55],[20230828,117.19],[20230829,118.11],[20230830,118.3],[20230831,118.14],[20230901,118.08],[20230904,118.73],[20230905,118.25],[20230906,118.43],[20230907,117.82],[20230908,118.38],[20230911,118.87],[20230912,118.42],[20230913,117.44],[20230914,119],[20230915,119.78],[20230918,117.83],[20230919,117.86],[20230920,118.54],[20230921,116.65],[20230922,116.48],[20230925,115.55],[20230926,115.26],[20230927,114.82],[20230928,114.49],[20230929,116.16],[20231002,114.2],[20231003,113.3],[20231004,112.72],[20231005,113.71],[20231006,113.82],[20231009,113.97],[20231010,115.41],[20231011,116],[20231012,116.85],[20231013,116.63],[20231016,115.8],[20231017,114.78],[20231018,114.82],[20231019,113.32],[20231020,111.73],[20231023,109.56],[20231024,110.26],[20231025,109.59],[20231026,110.4],[20231027,110.14],[20231030,110.41],[20231031,111.21],[20231102,113.85],[20231106,114.23],[20231107,114.32],[20231108,115.66],[20231109,115.9],[20231110,114.88],[20231113,115.43],[20231114,116.94],[20231115,118.58],[20231116,117.9],[20231117,119.17],[20231120,120.26],[20231121,119.97],[20231122,120.65],[20231123,121.2],[20231124,121.31],[20231127,121.61],[20231128,120.09],[20231129,120.51],[20231130,120.73],[20231201,121.73],[20231204,122.07],[20231205,121.76],[20231206,122.51],[20231207,122.73],[20231208,124.06],[20231211,124.02],[20231212,123.81],[20231213,124.04],[20231214,125.58],[20231215,125.26],[20231218,125.98],[20231219,126.06],[20231220,126.38],[20231221,125.98],[20231222,126.21],[20231227,126.65],[20231228,127.33],[20231229,127.08],[20240102,126.35],[20240103,124.74],[20240104,125.85],[20240108,125.25],[20240109,125.06],[20240110,125.71],[20240111,126.15],[20240112,126.13],[20240115,125.5],[20240116,124.95],[20240117,122.81],[20240118,123.79],[20240119,123.24],[20240122,124.57],[20240123,125.05],[20240124,125.12],[20240125,125.54],[20240126,126.46],[20240129,126.38],[20240130,126.5],[20240131,127.09],[20240201,127.03],[20240202,127.15],[20240205,125.97],[20240206,125.98],[20240207,126.61],[20240208,126.03],[20240209,126.15],[20240212,126.67],[20240213,126.23],[20240214,126.72],[20240215,128.87],[20240216,130.07],[20240219,130.57],[20240220,130.7],[20240221,131.03],[20240222,132.06],[20240223,132.04],[20240226,131.7],[20240227,131.19],[20240228,130.67],[20240229,130.77],[20240301,130.65],[20240304,130.41],[20240305,130.82],[20240306,130.72],[20240307,132.83],[20240308,133.58],[20240311,132.41],[20240312,134],[20240313,134.69],[20240314,134.36],[20240315,133.81],[20240318,132.33],[20240319,132.05],[20240320,132.47],[20240321,133.05],[20240322,133.04],[20240325,133.18],[20240326,133.23],[20240327,133.59],[20240402,132.3],[20240403,132.19],[20240404,133.01],[20240405,132.78],[20240408,133.44],[20240409,132.71],[20240410,132.3],[20240411,132.36],[20240412,132.1],[20240415,132.42],[20240416,130.16],[20240417,130.76],[20240418,130],[20240419,130.63],[20240422,131.88],[20240423,132.85],[20240424,132.91],[20240425,131.34],[20240426,132.31],[20240429,132.52],[20240502,131.18],[20240503,132.75],[20240506,132.45],[20240507,132.98],[20240513,135.84],[20240514,135.92],[20240515,136.43],[20240516,136.27],[20240517,136.43],[20240521,136.84],[20240522,137.36],[20240523,137.43],[20240524,136.94],[20240527,137.6],[20240528,137.33],[20240529,135.7],[20240530,135.9],[20240531,136.63],[20240603,136.69],[20240604,136.83],[20240607,139.82],[20240610,138.56],[20240611,138.49],[20240612,139.62],[20240613,138.41],[20240614,137.74],[20240617,136.9],[20240618,137.95],[20240619,138.54],[20240620,139.91],[20240624,139.66],[20240625,139.45],[20240626,138.37],[20240627,137.39],[20240628,136.97],[20240701,137.87],[20240702,136.62],[20240703,137.19],[20240704,137.83],[20240705,137.62],[20240708,137.89],[20240709,136.67],[20240710,136.56],[20240711,137.75],[20240712,138.53],[20240715,137.04],[20240716,136.1],[20240717,135.62],[20240718,135.95],[20240719,134.86],[20240722,135.47],[20240723,134.93],[20240724,134.86],[20240725,133.75],[20240726,135.32],[20240729,136.05],[20240730,136.83],[20240731,137.97],[20240801,138.22],[20240802,133.96],[20240805,129.47],[20240806,131],[20240807,133.51],[20240808,132.98],[20240809,133.93],[20240812,133.95],[20240813,134.76],[20240814,135.03],[20240816,136],[20240819,136.97],[20240820,137.28],[20240821,136.85],[20240822,137.31],[20240823,137.28],[20240826,137.67],[20240827,137.74],[20240828,138.48],[20240829,139.42],[20240830,140.28],[20240902,139.93],[20240903,139.49],[20240904,137.93],[20240905,137.67],[20240906,138.08],[20240909,138.06],[20240910,137.61],[20240911,137.36],[20240912,138.58],[20240913,140.01],[20240916,140.7],[20240917,140.4],[20240918,139.18],[20240919,140.88],[20240920,138.82],[20240923,139.28],[20240924,139.36],[20240925,140.07],[20240926,141.56],[20240927,141.4],[20240930,141.1],[20241001,140.61],[20241002,140.38],[20241003,139.55],[20241004,140.16],[20241007,140.13],[20241008,140],[20241009,139.88],[20241010,139.19],[20241011,140.84],[20241014,140.86],[20241015,141.5],[20241016,140.32],[20241017,140.17],[20241018,140.21],[20241021,140.19],[20241022,138.94],[20241023,139.42],[20241024,140.03],[20241025,139.55],[20241028,140.49],[20241029,140.18],[20241030,138.41],[20241031,136.25],[20241104,136.74],[20241105,135.94],[20241106,135.22],[20241107,136.86],[20241108,135.69],[20241111,136.93],[20241112,134.99],[20241113,133.15],[20241114,134.15],[20241115,134.05],[20241118,132.49],[20241119,131.9],[20241120,132.97],[20241121,132.53],[20241122,135.09],[20241125,135.67],[20241126,135.29],[20241127,135.28],[20241128,135.46],[20241129,134.93],[20241202,136.93],[20241203,137.14],[20241204,137.6],[20241205,137.48],[20241206,137.42],[20241209,137.13],[20241210,136.57],[20241211,136.17],[20241212,135.83],[20241213,134.87],[20241216,134.24],[20241217,133.33],[20241218,132.96],[20241219,130.71],[20241220,127.99],[20241223,129.15],[20241227,129.73],[20241230,129.05],[20250102,131.42],[20250103,131.15],[20250107,131.22],[20250108,130.28],[20250109,130.81],[20250110,130.32],[20250113,128.83],[20250114,128.41],[20250115,130.13],[20250116,130.35],[20250117,130.87],[20250120,130.9],[20250121,131.34],[20250122,132.31],[20250123,131.63],[20250124,133.28],[20250127,133.04],[20250128,133.91],[20250129,134.39],[20250130,134.12],[20250131,134.53],[20250203,132.57],[20250204,133.59],[20250205,133.91],[20250206,135.74],[20250207,135.44],[20250210,135.15],[20250211,135.61],[20250212,135.56],[20250213,136.79],[20250214,137.62],[20250217,137.86],[20250218,138.43],[20250219,136.68],[20250220,136.84],[20250221,137.36],[20250224,137.33],[20250225,138.51],[20250226,139.38],[20250227,138.35],[20250228,138.23],[20250303,139.75],[20250304,136.91],[20250305,138.13],[20250306,137.02],[20250307,136.72],[20250310,135.68],[20250311,133.96],[20250312,133.64],[20250313,134.32],[20250314,135.89],[20250317,137.51],[20250318,137.95],[20250319,137.83],[20250320,137.68],[20250321,136.61],[20250324,136.55],[20250325,137.33],[20250326,136.03],[20250327,135.46],[20250328,134.84],[20250331,133.14],[20250401,133.89],[20250402,132.29],[20250403,132.04],[20250404,127.42],[20250407,121.81],[20250408,124.43],[20250409,120.37],[20250410,125.15],[20250411,125.03],[20250414,126.94],[20250415,129.14],[20250416,128.84],[20250422,129.51],[20250423,132.32],[20250424,131.18],[20250425,131.47],[20250428,131.98],[20250429,130.8],[20250502,135.08],[20250505,135.35],[20250506,134.68],[20250507,135.02],[20250508,135.85],[20250512,136.62],[20250513,137.52],[20250514,137.52],[20250515,138.73],[20250516,139.34],[20250519,139.74],[20250520,140.67],[20250521,140.81],[20250522,138.64],[20250523,138.19],[20250526,140.28],[20250527,140.08],[20250530,138.97],[20250602,138.84],[20250603,138.13],[20250604,140.28],[20250605,140.47],[20250610,141.74],[20250611,141.56],[20250612,140.32],[20250613,139.68],[20250616,140.83],[20250617,139.41],[20250618,137.68],[20250619,137.95],[20250624,137.93],[20250625,137.59],[20250626,135.77],[20250627,137.36],[20250630,136.64],[20250701,136.74],[20250702,137.05],[20250703,137.37],[20250704,137.95],[20250707,137.95],[20250708,137.53],[20250709,138.75],[20250710,139.12]]}
{"meta":{"id":"119-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Skandinavien","currency":"EUR"},"ts":[[20200711,2766.12],[20200712,2766.12],[20200713,2812.39],[20200714,2802.34],[20200715,2850.03],[20200716,2850.19],[20200717,2870.99],[20200718,2870.99],[20200719,2870.99],[20200720,2896.99],[20200721,2919.26],[20200722,2916.88],[20200723,2912.53],[20200724,2863.68],[20200725,2863.68],[20200726,2863.68],[20200727,2872.82],[20200728,2863.84],[20200729,2871.03],[20200730,2813.44],[20200731,2822.59],[20200801,2822.59],[20200802,2822.59],[20200803,2861.83],[20200804,2855.4],[20200805,2880.72],[20200806,2874.77],[20200807,2881.65],[20200808,2881.65],[20200809,2881.65],[20200810,2895.25],[20200811,2943.24],[20200812,2953.94],[20200813,2966.98],[20200814,2931.23],[20200815,2931.23],[20200816,2931.23],[20200817,2949.83],[20200818,2934.77],[20200819,2944.55],[20200820,2913.06],[20200821,2911.92],[20200822,2911.92],[20200823,2911.92],[20200824,2949.52],[20200825,2958.2],[20200826,2978.56],[20200827,2984.26],[20200828,2976.86],[20200829,2976.86],[20200830,2976.86],[20200831,2968.88],[20200901,2952.4],[20200902,2981.97],[20200903,2958.42],[20200904,2921.53],[20200905,2921.53],[20200906,2921.53],[20200907,2956.8],[20200908,2919.32],[20200909,2961.55],[20200910,2958.29],[20200911,2953.93],[20200912,2953.93],[20200913,2953.93],[20200914,2952.39],[20200915,2976.68],[20200916,3000.9],[20200917,3000.35],[20200918,3007.69],[20200919,3007.69],[20200920,3007.69],[20200921,2919.51],[20200922,2920.09],[20200923,2930.6],[20200924,2879.55],[20200925,2871.91],[20200926,2871.91],[20200927,2871.91],[20200928,2938.71],[20200929,2956.46],[20200930,2958.21],[20201001,2993.44],[20201002,2986.29],[20201003,2986.29],[20201004,2986.29],[20201005,3030.27],[20201006,3034.09],[20201007,3030.99],[20201008,3051.32],[20201009,3067.44],[20201010,3067.44],[20201011,3067.44],[20201012,3099.47],[20201013,3092.35],[20201014,3100.59],[20201015,3044.81],[20201016,3072.78],[20201017,3072.78],[20201018,3072.78],[20201019,3074.45],[20201020,3064.81],[20201021,3031.27],[20201022,3011.04],[20201023,3017.05],[20201024,3017.05],[20201025,3017.05],[20201026,2941.84],[20201027,2928.82],[20201028,2831.65],[20201029,2821.03],[20201030,2842.88],[20201031,2842.88],[20201101,2842.88],[20201102,2881.51],[20201103,2927.47],[20201104,2981.01],[20201105,3045.57],[20201106,3042.96],[20201107,3042.96],[20201108,3042.96],[20201109,3130.5],[20201110,3121.08],[20201111,3145.28],[20201112,3131.45],[20201113,3124.57],[20201114,3124.57],[20201115,3124.57],[20201116,3165.43],[20201117,3155.88],[20201118,3178.96],[20201119,3171.6],[20201120,3191.44],[20201121,3191.44],[20201122,3191.44],[20201123,3195.7],[20201124,3215.05],[20201125,3228.63],[20201126,3232.63],[20201127,3254.66],[20201128,3254.66],[20201129,3254.66],[20201130,3242.37],[20201201,3238.98],[20201202,3206.31],[20201203,3192.58],[20201204,3215.32],[20201205,3215.32],[20201206,3215.32],[20201207,3228.27],[20201208,3234.73],[20201209,3253.31],[20201210,3232.41],[20201211,3222.57],[20201212,3222.57],[20201213,3222.57],[20201214,3257.43],[20201215,3257.35],[20201216,3272.85],[20201217,3295.46],[20201218,3311.74],[20201219,3311.74],[20201220,3311.74],[20201221,3246.93],[20201222,3283.58],[20201223,3302.79],[20201224,3304.08],[20201225,3304.08],[20201226,3304.08],[20201227,3304.08],[20201228,3347.79],[20201229,3371.85],[20201230,3370.35],[20201231,3369.42],[20210101,3369.42],[20210102,3369.42],[20210103,3378.29],[20210104,3393.55],[20210105,3386.44],[20210106,3399.22],[20210107,3461.63],[20210108,3497.26],[20210109,3497.26],[20210110,3497.26],[20210111,3455.13],[20210112,3464.36],[20210113,3459.91],[20210114,3485.78],[20210115,3448.32],[20210116,3448.32],[20210117,3448.32],[20210118,3454.2],[20210119,3479.18],[20210120,3499.56],[20210121,3520.38],[20210122,3504.23],[20210123,3504.23],[20210124,3504.23],[20210125,3475.58],[20210126,3475.39],[20210127,3410.45],[20210128,3403.22],[20210129,3397.58],[20210130,3397.58],[20210131,3397.58],[20210201,3424.1],[20210202,3463.49],[20210203,3498.76],[20210204,3500.12],[20210205,3495.13],[20210206,3495.13],[20210207,3495.13],[20210208,3511.08],[20210209,3491.91],[20210210,3493.36],[20210211,3513.69],[20210212,3529.91],[20210213,3529.91],[20210214,3529.91],[20210215,3568.19],[20210216,3578.07],[20210217,3554.24],[20210218,3518.48],[20210219,3543.34],[20210220,3543.34],[20210221,3543.34],[20210222,3527.07],[20210223,3477.09],[20210224,3510],[20210225,3542.59],[20210226,3473.87],[20210227,3473.87],[20210228,3473.87],[20210301,3524.49],[20210302,3561.84],[20210303,3549.1],[20210304,3518.8],[20210305,3506.35],[20210306,3506.35],[20210307,3506.35],[20210308,3548.19],[20210309,3612.57],[20210310,3631],[20210311,3667.59],[20210312,3660.2],[20210313,3660.2],[20210314,3660.2],[20210315,3659.9],[20210316,3680.97],[20210317,3650.07],[20210318,3650.33],[20210319,3633.17],[20210320,3633.17],[20210321,3633.17],[20210322,3645.81],[20210323,3619.37],[20210324,3621.82],[20210325,3594.27],[20210326,3650.63],[20210327,3650.63],[20210328,3650.63],[20210329,3649.14],[20210330,3661.65],[20210331,3678.21],[20210401,3685.57],[20210402,3686.42],[20210403,3686.42],[20210404,3686.42],[20210405,3693.47],[20210406,3723.81],[20210407,3724.34],[20210408,3745.69],[20210409,3759.4],[20210410,3759.4],[20210411,3759.4],[20210412,3730.04],[20210413,3745.58],[20210414,3754.86],[20210415,3777.46],[20210416,3828.63],[20210417,3828.63],[20210418,3828.63],[20210419,3817.88],[20210420,3749.39],[20210421,3740.65],[20210422,3784.83],[20210423,3795.94],[20210424,3795.94],[20210425,3795.94],[20210426,3819.44],[20210427,3819.58],[20210428,3815.9],[20210429,3819.68],[20210430,3786.2],[20210501,3786.2],[20210502,3786.2],[20210503,3791.83],[20210504,3743.08],[20210505,3796.3],[20210506,3770.25],[20210507,3825.12],[20210508,3825.12],[20210509,3825.12],[20210510,3826.36],[20210511,3746.97],[20210512,3744.15],[20210513,3741.77],[20210514,3767.97],[20210515,3767.97],[20210516,3767.97],[20210517,3768.65],[20210518,3803.9],[20210519,3739.04],[20210520,3781.93],[20210521,3825.19],[20210522,3825.19],[20210523,3825.19],[20210524,3820.05],[20210525,3831.77],[20210526,3811.77],[20210527,3824.08],[20210528,3854.45],[20210529,3854.45],[20210530,3854.45],[20210531,3837.45],[20210601,3887.43],[20210602,3882.46],[20210603,3875.51],[20210604,3892.7],[20210605,3892.7],[20210606,3892.7],[20210607,3909.93],[20210608,3906.39],[20210609,3905.59],[20210610,3896.93],[20210611,3909.89],[20210612,3909.89],[20210613,3909.89],[20210614,3914.16],[20210615,3912.59],[20210616,3908.43],[20210617,3863.95],[20210618,3815.84],[20210619,3815.84],[20210620,3815.84],[20210621,3822.79],[20210622,3846.15],[20210623,3844.18],[20210624,3866.33],[20210625,3874.45],[20210626,3874.45],[20210627,3874.45],[20210628,3870.11],[20210629,3890.57],[20210630,3885.87],[20210701,3895.96],[20210702,3921.48],[20210703,3921.48],[20210704,3921.48],[20210705,3944.74],[20210706,3951.31],[20210707,3966.94],[20210708,3902.86],[20210709,3930.5],[20210710,3930.5],[20210711,3930.5],[20210712,3965.92],[20210713,3984.02],[20210714,3986.55],[20210715,3955.3],[20210716,3930.7],[20210717,3930.7],[20210718,3930.7],[20210719,3842.23],[20210720,3850.82],[20210721,3913.95],[20210722,3958.08],[20210723,3987.52],[20210724,3987.52],[20210725,3987.52],[20210726,3995.37],[20210727,3979.71],[20210728,3976.49],[20210729,4001.92],[20210730,3986.48],[20210731,3986.48],[20210801,3986.48],[20210802,4001.7],[20210803,4005.79],[20210804,4033.98],[20210805,4053.18],[20210806,4036.36],[20210807,4036.36],[20210808,4036.36],[20210809,4022.36],[20210810,4042.71],[20210811,4045.35],[20210812,4061.37],[20210813,4064.48],[20210814,4064.48],[20210815,4064.48],[20210816,4029.78],[20210817,4037.71],[20210818,4039.45],[20210819,3961.71],[20210820,3977.94],[20210821,3977.94],[20210822,3977.94],[20210823,4015.77],[20210824,4029.65],[20210825,4024.96],[20210826,4024.51],[20210827,4033.19],[20210828,4033.19],[20210829,4033.19],[20210830,4055.73],[20210831,4033.94],[20210901,4040.57],[20210902,4080.63],[20210903,4072.76],[20210904,4072.76],[20210905,4072.76],[20210906,4097.74],[20210907,4077.14],[20210908,4034.94],[20210909,4026.02],[20210910,4021.45],[20210911,4021.45],[20210912,4021.45],[20210913,4011.16],[20210914,4015.74],[20210915,3993.71],[20210916,4009.07],[20210917,3991.41],[20210918,3991.41],[20210919,3991.41],[20210920,3876.52],[20210921,3901.08],[20210922,3940.94],[20210923,4007.93],[20210924,3978.7],[20210925,3978.7],[20210926,3978.7],[20210927,3960.63],[20210928,3885.64],[20210929,3882.01],[20210930,3894.37],[20211001,3892.7],[20211002,3892.7],[20211003,3892.7],[20211004,3888.26],[20211005,3896.85],[20211006,3865.12],[20211007,3915.63],[20211008,3915.14],[20211009,3915.14],[20211010,3915.14],[20211011,3899.07],[20211012,3925.32],[20211013,3974.18],[20211014,4032.35],[20211015,4060.32],[20211016,4060.32],[20211017,4060.32],[20211018,4056.59],[20211019,4076.68],[20211020,4086],[20211021,4104.54],[20211022,4146.6],[20211023,4146.6],[20211024,4146.6],[20211025,4123.05],[20211026,4135.37],[20211027,4123.19],[20211028,4113.49],[20211029,4109.65],[20211030,4109.65],[20211031,4109.65],[20211101,4134.72],[20211102,4149.74],[20211103,4159.56],[20211104,4193.61],[20211105,4194.87],[20211106,4194.87],[20211107,4194.87],[20211108,4196.64],[20211109,4202.75],[20211110,4183.91],[20211111,4202.51],[20211112,4220.54],[20211113,4220.54],[20211114,4220.54],[20211115,4238.16],[20211116,4250.5],[20211117,4249.31],[20211118,4220.86],[20211119,4196.84],[20211120,4196.84],[20211121,4196.84],[20211122,4186.13],[20211123,4124.24],[20211124,4094.32],[20211125,4125.2],[20211126,3991.24],[20211127,3991.24],[20211128,3991.24],[20211129,4009.77],[20211130,3984.83],[20211201,4030.98],[20211202,3983.91],[20211203,3945.04],[20211204,3945.04],[20211205,3945.04],[20211206,3957.62],[20211207,4062.61],[20211208,4077.74],[20211209,4057.99],[20211210,4049.12],[20211211,4049.12],[20211212,4049.12],[20211213,4028.6],[20211214,3963.54],[20211215,3963.55],[20211216,4019.85],[20211217,3992.66],[20211218,3992.66],[20211219,3992.66],[20211220,3940.83],[20211221,3987.64],[20211222,4028.52],[20211223,4086.98],[20211224,4086.09],[20211225,4086.09],[20211226,4086.09],[20211227,4122.13],[20211228,4164.94],[20211229,4163.42],[20211230,4176.64],[20211231,4175.1],[20220101,4175.1],[20220102,4175.1],[20220103,4182.91],[20220104,4202.92],[20220105,4201.88],[20220106,4174.88],[20220107,4114.05],[20220108,4114.05],[20220109,4114.05],[20220110,4021.73],[20220111,4039.85],[20220112,4100.05],[20220113,4107.33],[20220114,4034.43],[20220115,4034.43],[20220116,4034.43],[20220117,4024.09],[20220118,3968.23],[20220119,3985.36],[20220120,3983.57],[20220121,3889.14],[20220122,3889.14],[20220123,3889.14],[20220124,3717.65],[20220125,3733.09],[20220126,3830.09],[20220127,3839.74],[20220128,3777.73],[20220129,3777.73],[20220130,3777.73],[20220131,3850.29],[20220201,3903.66],[20220202,3951.8],[20220203,3884.28],[20220204,3815.21],[20220205,3815.21],[20220206,3815.21],[20220207,3836.17],[20220208,3809.12],[20220209,3892.59],[20220210,3861.31],[20220211,3841.31],[20220212,3841.31],[20220213,3841.31],[20220214,3741.9],[20220215,3799.85],[20220216,3800.16],[20220217,3748.61],[20220218,3700.1],[20220219,3700.1],[20220220,3700.1],[20220221,3621.04],[20220222,3643.52],[20220223,3634.33],[20220224,3504.36],[20220225,3626.09],[20220226,3626.09],[20220227,3626.09],[20220228,3632.03],[20220301,3603.96],[20220302,3574.45],[20220303,3540.58],[20220304,3442.39],[20220305,3442.39],[20220306,3442.39],[20220307,3412.11],[20220308,3412.79],[20220309,3509.33],[20220310,3512.46],[20220311,3566.66],[20220312,3566.66],[20220313,3566.66],[20220314,3642.12],[20220315,3597.73],[20220316,3732.79],[20220317,3745.37],[20220318,3778.6],[20220319,3778.6],[20220320,3778.6],[20220321,3812.14],[20220322,3827.85],[20220323,3779.83],[20220324,3760.83],[20220325,3750.74],[20220326,3750.74],[20220327,3750.74],[20220328,3765.07],[20220329,3828.1],[20220330,3814.81],[20220331,3782.51],[20220401,3814.63],[20220402,3814.63],[20220403,3814.63],[20220404,3831.89],[20220405,3860.51],[20220406,3788.9],[20220407,3810.94],[20220408,3843.13],[20220409,3843.13],[20220410,3843.13],[20220411,3801.9],[20220412,3791.43],[20220413,3788.93],[20220414,3793.96],[20220415,3794.08],[20220416,3794.08],[20220417,3794.08],[20220418,3794.02],[20220419,3797.98],[20220420,3843.84],[20220421,3867.32],[20220422,3806.06],[20220423,3806.06],[20220424,3806.06],[20220425,3712.97],[20220426,3673.46],[20220427,3681.98],[20220428,3672.33],[20220429,3744.41],[20220430,3744.41],[20220501,3744.41],[20220502,3655.23],[20220503,3661.5],[20220504,3649.9],[20220505,3639.01],[20220506,3526.17],[20220507,3526.17],[20220508,3526.17],[20220509,3443.66],[20220510,3422.74],[20220511,3463.55],[20220512,3434.15],[20220513,3512.69],[20220514,3512.69],[20220515,3512.69],[20220516,3529.17],[20220517,3575.42],[20220518,3562.58],[20220519,3507.93],[20220520,3554.13],[20220521,3555.02],[20220522,3555.02],[20220523,3566.19],[20220524,3546.97],[20220525,3535.45],[20220526,3539.19],[20220527,3613.83],[20220528,3613.83],[20220529,3613.83],[20220530,3666.16],[20220531,3654.25],[20220601,3643.62],[20220602,3647.95],[20220603,3657.88],[20220604,3657.88],[20220605,3657.88],[20220606,3662.5],[20220607,3642.59],[20220608,3654.22],[20220609,3603.33],[20220610,3519.61],[20220611,3519.61],[20220612,3519.61],[20220613,3412],[20220614,3385.33],[20220615,3397.27],[20220616,3287.12],[20220617,3302.94],[20220618,3302.94],[20220619,3302.94],[20220620,3326.73],[20220621,3344.68],[20220622,3281.94],[20220623,3254.23],[20220624,3265.19],[20220625,3265.19],[20220626,3265.19],[20220627,3349.09],[20220628,3373.52],[20220629,3339.46],[20220630,3267.41],[20220701,3294.03],[20220702,3294.03],[20220703,3294.03],[20220704,3314.74],[20220705,3270.35],[20220706,3316.06],[20220707,3389.14],[20220708,3407.81],[20220709,3407.81],[20220710,3407.81],[20220711,3389.61],[20220712,3420.18],[20220713,3391.33],[20220714,3340.44],[20220715,3354.19],[20220716,3354.19],[20220717,3354.19],[20220718,3429.06],[20220719,3466.8],[20220720,3485.42],[20220721,3503.3],[20220722,3534.39],[20220723,3534.39],[20220724,3534.39],[20220725,3540.02],[20220726,3519.6],[20220727,3531.34],[20220728,3585.14],[20220729,3663.44],[20220730,3663.44],[20220731,3663.44],[20220801,3647.01],[20220802,3610.7],[20220803,3621.14],[20220804,3647.64],[20220805,3605.36],[20220806,3605.36],[20220807,3605.36],[20220808,3629.74],[20220809,3593.12],[20220810,3639.66],[20220811,3679.3],[20220812,3663.7],[20220813,3663.7],[20220814,3663.7],[20220815,3650.46],[20220816,3656.94],[20220817,3621.16],[20220818,3629.07],[20220819,3610.15],[20220820,3610.15],[20220821,3610.15],[20220822,3555.51],[20220823,3555.92],[20220824,3574.47],[20220825,3585.8],[20220826,3547.98],[20220827,3547.98],[20220828,3547.98],[20220829,3477.25],[20220830,3478.18],[20220831,3452.05],[20220901,3361.69],[20220902,3402.65],[20220903,3402.65],[20220904,3402.65],[20220905,3383.38],[20220906,3379.55],[20220907,3349.89],[20220908,3347.33],[20220909,3429.06],[20220910,3429.06],[20220911,3429.06],[20220912,3481.31],[20220913,3443.95],[20220914,3380.79],[20220915,3364.86],[20220916,3285.48],[20220917,3285.48],[20220918,3285.48],[20220919,3251.43],[20220920,3209.28],[20220921,3212.23],[20220922,3176.15],[20220923,3110.41],[20220924,3110.41],[20220925,3110.41],[20220926,3096.5],[20220927,3113.91],[20220928,3082.56],[20220929,3022.92],[20220930,3068.19],[20221001,3068.19],[20221002,3068.19],[20221003,3099.83],[20221004,3197.37],[20221005,3165.97],[20221006,3167.49],[20221007,3114.04],[20221008,3114.04],[20221009,3114.04],[20221010,3105.68],[20221011,3077.59],[20221012,3073.45],[20221013,3078.07],[20221014,3136.44],[20221015,3136.44],[20221016,3136.44],[20221017,3183.04],[20221018,3237.14],[20221019,3200.13],[20221020,3169.35],[20221021,3144.22],[20221022,3144.22],[20221023,3144.22],[20221024,3192.49],[20221025,3235.42],[20221026,3261.24],[20221027,3269.91],[20221028,3282.09],[20221029,3282.09],[20221030,3282.09],[20221031,3284.73],[20221101,3310.79],[20221102,3313.99],[20221103,3281.72],[20221104,3339.44],[20221105,3339.44],[20221106,3339.44],[20221107,3371.89],[20221108,3405.46],[20221109,3392.99],[20221110,3465.29],[20221111,3512.22],[20221112,3512.22],[20221113,3512.22],[20221114,3506.11],[20221115,3485.51],[20221116,3444.96],[20221117,3389.2],[20221118,3417.55],[20221119,3417.55],[20221120,3417.55],[20221121,3411.22],[20221122,3439.86],[20221123,3475.31],[20221124,3498.38],[20221125,3514.54],[20221126,3514.54],[20221127,3514.54],[20221128,3467.43],[20221129,3475.43],[20221130,3486.55],[20221201,3533.96],[20221202,3535.14],[20221203,3535.14],[20221204,3535.14],[20221205,3542.97],[20221206,3502.29],[20221207,3451.36],[20221208,3451.91],[20221209,3487.82],[20221210,3487.82],[20221211,3487.82],[20221212,3475.78],[20221213,3547.33],[20221214,3549.99],[20221215,3469.57],[20221216,3400.32],[20221217,3400.32],[20221218,3400.32],[20221219,3392.39],[20221220,3371.03],[20221221,3407.3],[20221222,3399.68],[20221223,3395.46],[20221224,3395.46],[20221225,3395.46],[20221226,3395.3],[20221227,3404.17],[20221228,3401.29],[20221229,3413.25],[20221230,3400.6],[20221231,3396.17],[20230101,3396.17],[20230102,3416.95],[20230103,3444.9],[20230104,3437.58],[20230105,3444.45],[20230106,3445.98],[20230107,3445.98],[20230108,3445.98],[20230109,3512.41],[20230110,3489.68],[20230111,3491.86],[20230112,3516.91],[20230113,3518.41],[20230114,3518.41],[20230115,3518.41],[20230116,3536.34],[20230117,3530.2],[20230118,3573.86],[20230119,3512.62],[20230120,3521.26],[20230121,3521.26],[20230122,3521.26],[20230123,3559.27],[20230124,3553.98],[20230125,3516.29],[20230126,3516.89],[20230127,3528.16],[20230128,3528.16],[20230129,3528.16],[20230130,3518.89],[20230131,3480.28],[20230201,3515.37],[20230202,3563.97],[20230203,3583.09],[20230204,3583.09],[20230205,3583.09],[20230206,3547.81],[20230207,3526.35],[20230208,3560.66],[20230209,3590.79],[20230210,3547.86],[20230211,3547.86],[20230212,3547.86],[20230213,3587.46],[20230214,3598.38],[20230215,3595.45],[20230216,3594.98],[20230217,3578.86],[20230218,3578.86],[20230219,3578.86],[20230220,3600.16],[20230221,3596.71],[20230222,3568.32],[20230223,3585.45],[20230224,3561.81],[20230225,3561.81],[20230226,3561.81],[20230227,3593.41],[20230228,3585.47],[20230301,3576.08],[20230302,3564.59],[20230303,3603.39],[20230304,3603.39],[20230305,3603.39],[20230306,3602.56],[20230307,3568.2],[20230308,3541.72],[20230309,3530.3],[20230310,3455.51],[20230311,3455.51],[20230312,3455.51],[20230313,3373.83],[20230314,3445.45],[20230315,3363.92],[20230316,3369.39],[20230317,3333.22],[20230318,3333.22],[20230319,3333.22],[20230320,3374.29],[20230321,3426.85],[20230322,3423.69],[20230323,3412.06],[20230324,3361.72],[20230325,3361.72],[20230326,3361.72],[20230327,3394.2],[20230328,3382.72],[20230329,3414.14],[20230330,3470.48],[20230331,3510],[20230401,3510],[20230402,3510],[20230403,3511.85],[20230404,3527.19],[20230405,3465.36],[20230406,3463.61],[20230407,3463.61],[20230408,3463.61],[20230409,3463.61],[20230410,3463.81],[20230411,3487.23],[20230412,3519.24],[20230413,3523.2],[20230414,3577.3],[20230415,3577.3],[20230416,3577.3],[20230417,3593.5],[20230418,3592.35],[20230419,3564.64],[20230420,3540.99],[20230421,3538.55],[20230422,3538.55],[20230423,3538.55],[20230424,3555.65],[20230425,3530.26],[20230426,3499.2],[20230427,3536.73],[20230428,3557.44],[20230429,3557.44],[20230430,3557.44],[20230501,3558.3],[20230502,3540.57],[20230503,3517.2],[20230504,3499.1],[20230505,3540.39],[20230506,3540.39],[20230507,3540.39],[20230508,3571.38],[20230509,3554.45],[20230510,3538.37],[20230511,3559.75],[20230512,3567.15],[20230513,3567.15],[20230514,3567.15],[20230515,3577.4],[20230516,3554.99],[20230517,3546.09],[20230518,3545.1],[20230519,3572.18],[20230520,3572.18],[20230521,3572.18],[20230522,3565.24],[20230523,3543.48],[20230524,3470.87],[20230525,3464.04],[20230526,3484.3],[20230527,3484.3],[20230528,3484.3],[20230529,3474.85],[20230530,3456.08],[20230531,3417.49],[20230601,3420.25],[20230602,3497.41],[20230603,3497.41],[20230604,3497.41],[20230605,3487.99],[20230606,3482.89],[20230607,3499.89],[20230608,3490.53],[20230609,3497.96],[20230610,3497.96],[20230611,3497.96],[20230612,3504.73],[20230613,3527.33],[20230614,3543.51],[20230615,3521.35],[20230616,3538.82],[20230617,3538.82],[20230618,3538.82],[20230619,3479.18],[20230620,3446.75],[20230621,3414.03],[20230622,3392.32],[20230623,3376.44],[20230624,3376.44],[20230625,3376.44],[20230626,3376.3],[20230627,3350.23],[20230628,3374.51],[20230629,3396.16],[20230630,3434.14],[20230701,3434.14],[20230702,3434.14],[20230703,3419.72],[20230704,3439.15],[20230705,3410.95],[20230706,3354.53],[20230707,3353.29],[20230708,3353.29],[20230709,3353.29],[20230710,3359.01],[20230711,3385.49],[20230712,3433.35],[20230713,3468.13],[20230714,3451.13],[20230715,3451.13],[20230716,3451.13],[20230717,3424.62],[20230718,3439.32],[20230719,3453.72],[20230720,3459.63],[20230721,3458.77],[20230722,3458.77],[20230723,3458.77],[20230724,3471.96],[20230725,3505.03],[20230726,3467.14],[20230727,3500.4],[20230728,3481.78],[20230729,3481.78],[20230730,3481.78],[20230731,3483.09],[20230801,3466.42],[20230802,3430.89],[20230803,3388.64],[20230804,3409.5],[20230805,3409.5],[20230806,3409.5],[20230807,3417.67],[20230808,3406.49],[20230809,3443.34],[20230810,3461.05],[20230811,3407.16],[20230812,3407.16],[20230813,3407.16],[20230814,3398.69],[20230815,3382.85],[20230816,3377.62],[20230817,3344.47],[20230818,3298.62],[20230819,3298.62],[20230820,3298.62],[20230821,3307.17],[20230822,3316.57],[20230823,3312.79],[20230824,3308.14],[20230825,3312.21],[20230826,3312.21],[20230827,3312.21],[20230828,3340.21],[20230829,3359.21],[20230830,3362.64],[20230831,3359.8],[20230901,3366.89],[20230902,3366.89],[20230903,3366.89],[20230904,3376.45],[20230905,3368.08],[20230906,3366.21],[20230907,3338.64],[20230908,3342.14],[20230909,3342.14],[20230910,3342.14],[20230911,3357.29],[20230912,3342.96],[20230913,3316.59],[20230914,3354.9],[20230915,3381.65],[20230916,3381.65],[20230917,3381.65],[20230918,3338.54],[20230919,3343.9],[20230920,3380.09],[20230921,3343.7],[20230922,3342.17],[20230923,3342.17],[20230924,3342.17],[20230925,3331.64],[20230926,3318.33],[20230927,3331.09],[20230928,3339.68],[20230929,3384.72],[20230930,3384.72],[20231001,3384.72],[20231002,3349.7],[20231003,3300.01],[20231004,3277.83],[20231005,3295.16],[20231006,3301.22],[20231007,3301.22],[20231008,3301.22],[20231009,3309.91],[20231010,3370.61],[20231011,3389.66],[20231012,3419.67],[20231013,3394.43],[20231014,3394.43],[20231015,3394.43],[20231016,3385.53],[20231017,3352.36],[20231018,3327.94],[20231019,3277.19],[20231020,3230.62],[20231021,3230.62],[20231022,3230.62],[20231023,3179.15],[20231024,3192.12],[20231025,3174.96],[20231026,3175.2],[20231027,3173.69],[20231028,3173.69],[20231029,3173.69],[20231030,3188.73],[20231031,3215.7],[20231101,3222.04],[20231102,3275.82],[20231103,3290.85],[20231104,3290.85],[20231105,3290.85],[20231106,3306.04],[20231107,3278.92],[20231108,3301.49],[20231109,3330.08],[20231110,3306.47],[20231111,3306.47],[20231112,3306.47],[20231113,3319.16],[20231114,3373.44],[20231115,3438.28],[20231116,3405.85],[20231117,3438.76],[20231118,3438.76],[20231119,3438.76],[20231120,3469.39],[20231121,3452.99],[20231122,3462.23],[20231123,3477],[20231124,3483.01],[20231125,3483.01],[20231126,3483.01],[20231127,3486.33],[20231128,3458.99],[20231129,3488.49],[20231130,3488.44],[20231201,3511.85],[20231202,3511.85],[20231203,3511.85],[20231204,3515.98],[20231205,3522.95],[20231206,3545.31],[20231207,3548.3],[20231208,3575.49],[20231209,3575.49],[20231210,3575.49],[20231211,3577.88],[20231212,3562.01],[20231213,3556.28],[20231214,3651],[20231215,3669.88],[20231216,3669.88],[20231217,3669.88],[20231218,3689.55],[20231219,3697.74],[20231220,3717.16],[20231221,3703.22],[20231222,3726.57],[20231223,3726.57],[20231224,3726.57],[20231225,3726.57],[20231226,3726.84],[20231227,3749.82],[20231228,3759.76],[20231229,3757.74],[20231230,3757.74],[20231231,3756.96],[20240101,3756.96],[20240102,3738.22],[20240103,3678.37],[20240104,3712.93],[20240105,3692.55],[20240106,3692.55],[20240107,3692.55],[20240108,3701.32],[20240109,3696.55],[20240110,3700.9],[20240111,3691.05],[20240112,3710.22],[20240113,3710.22],[20240114,3710.22],[20240115,3676.03],[20240116,3653.95],[20240117,3591.64],[20240118,3613.66],[20240119,3596.83],[20240120,3596.83],[20240121,3596.83],[20240122,3621.13],[20240123,3634.47],[20240124,3648.64],[20240125,3665.34],[20240126,3691.52],[20240127,3691.52],[20240128,3691.52],[20240129,3693.84],[20240130,3695.6],[20240131,3710.62],[20240201,3700.86],[20240202,3701.14],[20240203,3701.14],[20240204,3701.14],[20240205,3655.75],[20240206,3671.21],[20240207,3696.53],[20240208,3689.71],[20240209,3687.94],[20240210,3687.94],[20240211,3687.94],[20240212,3721.8],[20240213,3691.48],[20240214,3701.29],[20240215,3736.54],[20240216,3763.01],[20240217,3763.01],[20240218,3763.01],[20240219,3773.61],[20240220,3760],[20240221,3757.14],[20240222,3783.65],[20240223,3785.37],[20240224,3785.37],[20240225,3785.37],[20240226,3782],[20240227,3784.25],[20240228,3778.79],[20240229,3788.74],[20240301,3819.17],[20240302,3819.17],[20240303,3819.17],[20240304,3806.17],[20240305,3781.88],[20240306,3793.01],[20240307,3838.67],[20240308,3868.68],[20240309,3868.68],[20240310,3868.68],[20240311,3833.86],[20240312,3877.42],[20240313,3885.02],[20240314,3882.67],[20240315,3875.35],[20240316,3875.35],[20240317,3875.35],[20240318,3848.78],[20240319,3848.62],[20240320,3855.55],[20240321,3900.48],[20240322,3901],[20240323,3901],[20240324,3901],[20240325,3899.76],[20240326,3906.72],[20240327,3903.42],[20240328,3893.06],[20240329,3893.01],[20240330,3893.01],[20240331,3893.01],[20240401,3893.21],[20240402,3877.39],[20240403,3887.03],[20240404,3910.89],[20240405,3891.61],[20240406,3891.61],[20240407,3891.61],[20240408,3921.95],[20240409,3915.35],[20240410,3905.6],[20240411,3881.43],[20240412,3891.97],[20240413,3891.97],[20240414,3891.97],[20240415,3891.61],[20240416,3815.53],[20240417,3820.03],[20240418,3810.48],[20240419,3802.99],[20240420,3802.99],[20240421,3802.99],[20240422,3833.04],[20240423,3864.8],[20240424,3872.22],[20240425,3827.8],[20240426,3870.76],[20240427,3870.76],[20240428,3870.76],[20240429,3896.35],[20240430,3891.17],[20240501,3889.32],[20240502,3866.54],[20240503,3902.92],[20240504,3902.92],[20240505,3902.92],[20240506,3933.92],[20240507,3961.89],[20240508,3965.6],[20240509,3965.87],[20240510,4018.58],[20240511,4018.58],[20240512,4018.58],[20240513,4035.96],[20240514,4045.73],[20240515,4066.15],[20240516,4072.27],[20240517,4063.66],[20240518,4063.66],[20240519,4063.66],[20240520,4083.47],[20240521,4101.64],[20240522,4094.93],[20240523,4113.48],[20240524,4106.18],[20240525,4106.18],[20240526,4106.18],[20240527,4133.66],[20240528,4139.73],[20240529,4091.14],[20240530,4107.5],[20240531,4143.54],[20240601,4143.54],[20240602,4143.54],[20240603,4154.86],[20240604,4115.62],[20240605,4129.04],[20240606,4135.97],[20240607,4154],[20240608,4154],[20240609,4154],[20240610,4133.68],[20240611,4127.08],[20240612,4185.72],[20240613,4145.88],[20240614,4098.5],[20240615,4098.5],[20240616,4098.5],[20240617,4081.47],[20240618,4105.31],[20240619,4116.81],[20240620,4154.4],[20240621,4151.15],[20240622,4151.15],[20240623,4151.15],[20240624,4155.89],[20240625,4135.52],[20240626,4113.25],[20240627,4100.29],[20240628,4102.96],[20240629,4102.96],[20240630,4102.95],[20240701,4116.84],[20240702,4086.93],[20240703,4109.37],[20240704,4123.33],[20240705,4111.57],[20240706,4111.57],[20240707,4111.57],[20240708,4101.84],[20240709,4066.39],[20240710,4069.86],[20240711,4088.04],[20240712,4132.51],[20240713,4132.51],[20240714,4132.51],[20240715,4088.08],[20240716,4079.62],[20240717,4071.84],[20240718,4083.82],[20240719,4047.05],[20240720,4047.05],[20240721,4047.05],[20240722,4066.06],[20240723,4052.23],[20240724,4032.23],[20240725,3974.06],[20240726,4017.04],[20240727,4017.04],[20240728,4017.04],[20240729,4039.22],[20240730,4063.32],[20240731,4104.94],[20240801,4091.16],[20240802,3942],[20240803,3942],[20240804,3942],[20240805,3800.26],[20240806,3840.5],[20240807,3937.04],[20240808,3918.13],[20240809,3954.15],[20240810,3954.15],[20240811,3954.15],[20240812,3960.18],[20240813,3975.66],[20240814,4000.72],[20240815,4026.45],[20240816,4029.27],[20240817,4029.27],[20240818,4029.27],[20240819,4061.98],[20240820,4063.04],[20240821,4056.49],[20240822,4068.21],[20240823,4081.32],[20240824,4081.32],[20240825,4081.32],[20240826,4097.52],[20240827,4096.88],[20240828,4109.33],[20240829,4137.49],[20240830,4160.66],[20240831,4160.66],[20240901,4160.66],[20240902,4136.69],[20240903,4091.39],[20240904,4045.54],[20240905,4022.45],[20240906,4006.97],[20240907,4006.97],[20240908,4006.97],[20240909,4001.12],[20240910,3988.59],[20240911,3983.2],[20240912,4020.65],[20240913,4076.04],[20240914,4076.04],[20240915,4076.04],[20240916,4091.31],[20240917,4103.41],[20240918,4081.35],[20240919,4143.93],[20240920,4097.34],[20240921,4097.34],[20240922,4097.34],[20240923,4109.45],[20240924,4122.76],[20240925,4125.9],[20240926,4154.08],[20240927,4153.18],[20240928,4153.18],[20240929,4153.18],[20240930,4144.5],[20241001,4126.38],[20241002,4124.33],[20241003,4097.56],[20241004,4122.19],[20241005,4122.19],[20241006,4122.19],[20241007,4119.77],[20241008,4100.97],[20241009,4104],[20241010,4084.08],[20241011,4120.69],[20241012,4120.69],[20241013,4120.69],[20241014,4117.68],[20241015,4120.18],[20241016,4092.29],[20241017,4089.24],[20241018,4094.84],[20241019,4094.84],[20241020,4094.84],[20241021,4086.38],[20241022,4068.48],[20241023,4067.59],[20241024,4065.16],[20241025,4068.73],[20241026,4068.73],[20241027,4068.73],[20241028,4081.98],[20241029,4065.56],[20241030,4020.91],[20241031,3961.89],[20241101,3974.54],[20241102,3974.54],[20241103,3974.54],[20241104,3981.27],[20241105,3966.2],[20241106,3953.21],[20241107,4008.3],[20241108,3990.21],[20241109,3990.21],[20241110,3990.21],[20241111,4017.66],[20241112,3964.22],[20241113,3922.7],[20241114,3958.12],[20241115,3940.21],[20241116,3940.21],[20241117,3940.21],[20241118,3910.73],[20241119,3895.55],[20241120,3905.06],[20241121,3909.44],[20241122,3971.03],[20241123,3971.03],[20241124,3971.03],[20241125,3983.64],[20241126,3947.27],[20241127,3945.54],[20241128,3963.79],[20241129,3968.69],[20241130,3968.69],[20241201,3968.69],[20241202,4011.14],[20241203,4032.36],[20241204,4062.48],[20241205,4065.94],[20241206,4058.78],[20241207,4058.78],[20241208,4058.78],[20241209,4064.58],[20241210,4046.59],[20241211,4048.61],[20241212,4041.97],[20241213,4018.77],[20241214,4018.77],[20241215,4018.77],[20241216,4004.54],[20241217,3968.88],[20241218,3971.88],[20241219,3908.62],[20241220,3850.27],[20241221,3850.27],[20241222,3850.27],[20241223,3880.1],[20241224,3879.94],[20241225,3879.94],[20241226,3880.19],[20241227,3914.22],[20241228,3914.22],[20241229,3914.22],[20241230,3896.16],[20241231,3901.36],[20250101,3901.36],[20250102,3972.79],[20250103,3971.76],[20250104,3971.76],[20250105,3971.76],[20250106,3967.44],[20250107,3971.83],[20250108,3941.58],[20250109,3953.54],[20250110,3941.18],[20250111,3941.18],[20250112,3941.18],[20250113,3911.9],[20250114,3909.61],[20250115,3974.2],[20250116,3987.81],[20250117,4007.08],[20250118,4007.08],[20250119,4007.08],[20250120,4006.39],[20250121,4022.5],[20250122,4051.3],[20250123,4069.53],[20250124,4079.05],[20250125,4079.05],[20250126,4079.05],[20250127,4057.05],[20250128,4066.65],[20250129,4096.77],[20250130,4123.33],[20250131,4122.77],[20250201,4122.77],[20250202,4122.77],[20250203,4066.67],[20250204,4095.21],[20250205,4112.88],[20250206,4166.68],[20250207,4162.28],[20250208,4162.28],[20250209,4162.28],[20250210,4173.83],[20250211,4186.27],[20250212,4167.4],[20250213,4203.24],[20250214,4218.08],[20250215,4218.08],[20250216,4218.08],[20250217,4234.34],[20250218,4252.13],[20250219,4210.45],[20250220,4226.86],[20250221,4234.62],[20250222,4234.62],[20250223,4234.62],[20250224,4220.89],[20250225,4232.37],[20250226,4255.8],[20250227,4211.4],[20250228,4192.44],[20250301,4192.44],[20250302,4192.44],[20250303,4224.25],[20250304,4102.23],[20250305,4163.38],[20250306,4175],[20250307,4174.4],[20250308,4174.4],[20250309,4174.4],[20250310,4133.98],[20250311,4074.35],[20250312,4070.14],[20250313,4072.96],[20250314,4120.63],[20250315,4120.63],[20250316,4120.63],[20250317,4162.32],[20250318,4180.37],[20250319,4190.33],[20250320,4176.09],[20250321,4156.21],[20250322,4156.21],[20250323,4156.21],[20250324,4152.55],[20250325,4183.08],[20250326,4148.8],[20250327,4117.72],[20250328,4081.96],[20250329,4081.96],[20250330,4081.96],[20250331,4017.38],[20250401,4052.51],[20250402,4019.72],[20250403,3933.81],[20250404,3708.17],[20250405,3708.17],[20250406,3708.17],[20250407,3565.52],[20250408,3636.02],[20250409,3496.91],[20250410,3641.51],[20250411,3617.25],[20250412,3617.25],[20250413,3617.25],[20250414,3720.57],[20250415,3781.71],[20250416,3740.95],[20250417,3753.33],[20250418,3753.38],[20250419,3753.38],[20250420,3753.38],[20250421,3753.33],[20250422,3766.65],[20250423,3851.78],[20250424,3849.59],[20250425,3863.13],[20250426,3863.13],[20250427,3863.13],[20250428,3881.76],[20250429,3879.07],[20250430,3923.61],[20250501,3924.74],[20250502,4004.58],[20250503,4004.58],[20250504,4004.58],[20250505,4011.11],[20250506,3992.48],[20250507,3997.09],[20250508,4012.22],[20250509,4022.01],[20250510,4022.01],[20250511,4022.01],[20250512,4117.28],[20250513,4148.4],[20250514,4141.88],[20250515,4153.03],[20250516,4156.62],[20250517,4156.62],[20250518,4156.62],[20250519,4160.95],[20250520,4190.45],[20250521,4199.13],[20250522,4124.24],[20250523,4109.94],[20250524,4109.94],[20250525,4109.94],[20250526,4162.4],[20250527,4166.72],[20250528,4158.02],[20250529,4157.42],[20250530,4142.23],[20250531,4142.23],[20250601,4142.23],[20250602,4137.25],[20250603,4113.52],[20250604,4166.3],[20250605,4169.46],[20250606,4176.71],[20250607,4176.71],[20250608,4176.71],[20250609,4181.11],[20250610,4212.03],[20250611,4202.94],[20250612,4179.14],[20250613,4158.4],[20250614,4158.4],[20250615,4158.4],[20250616,4180.8],[20250617,4152.75],[20250618,4113.79],[20250619,4098.93],[20250620,4090.27],[20250621,4090.27],[20250622,4090.27],[20250623,4052.86],[20250624,4080.31],[20250625,4058.93],[20250626,4039.46],[20250627,4106.6],[20250628,4106.6],[20250629,4106.6],[20250630,4084.73],[20250701,4072.42],[20250702,4100.39],[20250703,4119.65],[20250704,4114.9],[20250705,4114.9],[20250706,4114.9],[20250707,4125.6],[20250708,4129.12],[20250709,4153.58],[20250710,4176.84]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.392,29€ |
| 2022 | 1.305,28€ |
| 2023 | 1.483,41€ |
| 2024 | 1.623,73€ |
| 2025 | 1.617,12€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,85% |
| 3 M | 11,17% |
| 6 M | 6,75% |
| lfd. Jahr | 7,81% |
| 1 Jahr | 1,87% |
| 3 Jahre | 18,50% |
| 5 Jahre | 51,37% |
| 10 Jahre | 84,03% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 415,24% |
Anlageziel ist langfristiges Kapitalwachstum. Der Fonds legt mindestens 75% seines Gesamtvermögens in Aktien und aktienähnlichen Wertpapieren von Unternehmen an, die ihren Sitz in Skandinavien haben oder überwiegend dort geschäftstätig sind.
Die fünf größten Wertpapierbestände in diesem Fonds
| NOVONESIS (NOVOZYMES) B | 7,76% |
| Sampo A | 6,98% |
| SPOTIFY TECHNOLOGY | 6,92% |
| Tryg | 6,66% |
| EPIROC A | 5,26% |
Wertverlauf der letzten fünf Jahre
| 07.2020 - 07.2021 | 39.2292 | 41.700500 |
| 07.2021 - 07.2022 | -6.2494 | -12.684100 |
| 07.2022 - 07.2023 | 13.647 | -1.432300 |
| 07.2023 - 07.2024 | 9.4592 | 21.162600 |
| 07.2024 - 07.2025 | -0.4073 | 2.628700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,42% | 13,96% | 14,52% | 14,74% |
| Sharpe Ratio | -0,27 | 0,25 | 0,52 | 0,38 |
| Tracking Error | 4,06% | 5,57% | 5,79% | 4,96% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,95 | 0,81 | 0,81 | 0,86 |
| Treynor Ratio | -3,21 | 4,34 | 9,34 | 6,52 |
Die 10 größten Wertpapierbestände (10. 07. 2025)
| NOVONESIS (NOVOZYMES) B | 7,76% |
| Sampo A | 6,98% |
| SPOTIFY TECHNOLOGY | 6,92% |
| Tryg | 6,66% |
| EPIROC A | 5,26% |
| Novo Nordisk B | 5,04% |
| Gjensidige Forsikring | 4,87% |
| Atlas Copco A | 4,82% |
| Royal Unibrew | 4,33% |
| Tomra Systems | 4,15% |
Länderverteilung (10. 07. 2025)
| Skandinavien | 99,10% |
| Kasse | 0,90% |
Branchenverteilung (10. 07. 2025)
| Divers | 99,10% |
| Kasse | 0,90% |
Assetverteilung (10. 07. 2025)
| Aktien | 99,10% |
| Geldmarkt/Kasse | 0,90% |
Währungsverteilung (10. 07. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 14394KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 146KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6410KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2042KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Skandinavien |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Skandinavien |
| Fondsmanager: | Herr Niklas Kristoffersson Frau Marie Karlsson |
| Fondsgesellschaft: | Nordea Investment Funds S.A. |
| Fondswährung: | SEK |
| Auflegungsdatum: | 15.09.2003 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 207,55 Mio. EUR |