Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 358459
ISIN: LU0173922476
Aktienfonds All Cap, Skandinavien
Risikoklasse SRRI
SRRI laut KIID: k.A.
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (05. 07. 2022)
1.238,58 SEK
1,21 SEK / 0,10%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Nordea 1 - Nordic Equity Fund BP-SEK"},"ts":[[20170724,80.85],[20170725,80.77],[20170726,81.19],[20170727,81.47],[20170728,80.96],[20170731,80.85],[20170801,81.19],[20170802,81.39],[20170803,81.06],[20170804,81.47],[20170807,81.45],[20170808,81.44],[20170809,81.41],[20170810,81.21],[20170811,80.2],[20170814,80.94],[20170816,81.3],[20170817,81.06],[20170818,80.18],[20170821,80.11],[20170822,80.46],[20170823,80.54],[20170824,80.64],[20170825,81.04],[20170828,80.53],[20170829,79.25],[20170830,79.99],[20170831,81.09],[20170901,81.98],[20170904,81.34],[20170905,81.75],[20170906,80.88],[20170907,81.23],[20170908,81.11],[20170911,82],[20170912,82.28],[20170913,82.17],[20170914,82.68],[20170915,82.68],[20170918,82.73],[20170919,82.66],[20170920,82.53],[20170921,82.85],[20170922,82.69],[20170925,83.04],[20170926,82.98],[20170927,83.06],[20170928,83.28],[20170929,82.96],[20171002,83.92],[20171003,84.28],[20171004,84.42],[20171005,84.8],[20171006,84.45],[20171009,84.61],[20171010,84.54],[20171011,84.51],[20171012,84.38],[20171013,84.01],[20171016,84.34],[20171017,84.1],[20171018,84.65],[20171019,83.93],[20171020,84.93],[20171023,85],[20171024,84.36],[20171025,84.32],[20171026,83.6],[20171027,84.49],[20171030,84.62],[20171031,84.47],[20171102,84.45],[20171103,85.22],[20171106,85.56],[20171107,85.32],[20171108,84.78],[20171109,84.02],[20171110,84.15],[20171113,83.33],[20171114,82.81],[20171115,81.54],[20171116,82.98],[20171117,82.52],[20171120,83.19],[20171121,83.67],[20171122,83.48],[20171123,82.87],[20171124,82.69],[20171127,82.2],[20171128,82.44],[20171129,82.78],[20171130,82.35],[20171201,81.81],[20171204,82.13],[20171205,81.64],[20171206,81.87],[20171207,81.78],[20171208,82.32],[20171211,82.49],[20171212,82.75],[20171213,82.97],[20171214,82.79],[20171215,81.76],[20171218,82.66],[20171219,82.8],[20171220,82.6],[20171221,82.21],[20171222,82.48],[20171227,82.42],[20171228,82.6],[20171229,82.38],[20180102,82.31],[20180103,82.82],[20180104,83.41],[20180105,83.93],[20180108,84.37],[20180109,84.32],[20180110,84.43],[20180111,84.48],[20180112,84.35],[20180115,84.36],[20180116,84.18],[20180117,84.07],[20180118,84.16],[20180119,84.57],[20180122,84.9],[20180123,85.04],[20180124,84.91],[20180125,84.01],[20180126,83.98],[20180129,84.02],[20180130,83.66],[20180131,83.48],[20180201,83.4],[20180202,82.44],[20180205,80.75],[20180206,79.56],[20180207,80.62],[20180208,80.15],[20180209,79.37],[20180212,79.72],[20180213,79.33],[20180214,79.38],[20180215,80.88],[20180216,81.73],[20180219,81.71],[20180220,81.93],[20180221,82.26],[20180222,82.03],[20180223,82.22],[20180226,82.86],[20180227,82.55],[20180228,82.36],[20180301,80.66],[20180302,79.4],[20180305,79.84],[20180306,80.79],[20180307,80.23],[20180308,81.51],[20180309,81.96],[20180312,82.31],[20180313,82.1],[20180314,81.87],[20180315,82.03],[20180316,82.05],[20180319,81.09],[20180320,81.21],[20180321,80.99],[20180322,79.74],[20180323,79.75],[20180326,79.57],[20180327,79.74],[20180328,79.49],[20180329,79.97],[20180403,79.63],[20180404,78.75],[20180405,79.97],[20180406,80.25],[20180409,79.91],[20180410,80.13],[20180411,80.15],[20180412,80.58],[20180413,80.89],[20180416,80.56],[20180417,81.24],[20180418,81.58],[20180419,82.07],[20180420,81.85],[20180423,81.97],[20180424,81.93],[20180425,80.75],[20180426,81.13],[20180427,81.6],[20180430,81.58],[20180502,82.51],[20180503,81.74],[20180504,81.56],[20180507,82.57],[20180508,83.08],[20180509,83.81],[20180511,84.1],[20180514,84.17],[20180515,84.32],[20180516,84.65],[20180517,84.87],[20180518,85.24],[20180522,86.11],[20180523,85.15],[20180524,85.02],[20180525,85.09],[20180528,84.83],[20180529,83.75],[20180530,83.82],[20180531,84.09],[20180601,84.72],[20180604,85.16],[20180605,85.23],[20180607,84.79],[20180608,84.51],[20180611,84.73],[20180612,85.29],[20180613,85.32],[20180614,85.57],[20180615,84.86],[20180618,84.07],[20180619,83.32],[20180620,83.71],[20180621,83.3],[20180625,82.87],[20180626,82.65],[20180627,83.03],[20180628,81.68],[20180629,82.58],[20180702,82.27],[20180703,83.22],[20180704,82.97],[20180705,82.87],[20180706,82.95],[20180709,84],[20180710,85.04],[20180711,83.93],[20180712,84.45],[20180713,83.8],[20180716,83.98],[20180717,84.59],[20180718,84.89],[20180719,85.07],[20180720,84.76],[20180723,85.25],[20180724,85.83],[20180725,85.42],[20180726,85.37],[20180727,85.58],[20180730,85.75],[20180731,85.69],[20180801,85.5],[20180802,85.18],[20180803,85.52],[20180806,85.44],[20180807,86.1],[20180808,85.35],[20180809,85.51],[20180810,84.65],[20180813,84.57],[20180814,84.52],[20180816,83.71],[20180817,84.13],[20180820,84.84],[20180821,85.01],[20180822,85.04],[20180823,84.97],[20180824,84.27],[20180827,84.89],[20180828,85.01],[20180829,84.91],[20180830,85.04],[20180831,84.71],[20180903,84.71],[20180904,83.79],[20180905,83.48],[20180906,82.76],[20180907,82.34],[20180910,82.98],[20180911,83.18],[20180912,83.57],[20180913,83.88],[20180914,83.6],[20180917,84.13],[20180918,84.5],[20180919,84.66],[20180920,85.04],[20180921,85.76],[20180924,85.1],[20180925,85.55],[20180926,85.17],[20180927,86.14],[20180928,85.7],[20181001,85.78],[20181002,85],[20181003,85.41],[20181004,83.97],[20181005,83.05],[20181008,81.98],[20181009,81.69],[20181010,80.91],[20181011,79.46],[20181012,79.74],[20181015,79.19],[20181016,80.68],[20181017,80.43],[20181018,79.98],[20181019,79.42],[20181022,79.09],[20181023,77.7],[20181024,78.07],[20181025,77.28],[20181026,76.99],[20181029,78.25],[20181030,77.51],[20181031,79.43],[20181102,80.9],[20181105,80.39],[20181106,80.26],[20181107,80.83],[20181108,81.38],[20181109,80.9],[20181112,80.62],[20181113,80.1],[20181114,80.11],[20181115,78.95],[20181116,79],[20181119,78.97],[20181120,76.43],[20181121,77.14],[20181122,77.12],[20181123,77.04],[20181126,78.05],[20181127,77.94],[20181128,78.25],[20181129,78.55],[20181130,78.25],[20181203,79.96],[20181204,78.96],[20181205,78.29],[20181206,76.4],[20181207,77.33],[20181210,75.99],[20181211,77.04],[20181212,77.68],[20181213,77.65],[20181214,77.74],[20181217,76.55],[20181218,76.56],[20181219,76.04],[20181220,75.17],[20181221,74.3],[20181227,73.23],[20181228,74.44],[20190102,74.97],[20190103,74.84],[20190104,76.17],[20190107,77],[20190108,78.27],[20190109,79.06],[20190110,78.89],[20190111,78.9],[20190114,78.46],[20190115,78.76],[20190116,79.39],[20190117,79.27],[20190118,80.34],[20190121,80.32],[20190122,80.07],[20190123,79.8],[20190124,79.5],[20190125,80.18],[20190128,79.63],[20190129,80.19],[20190130,80.08],[20190131,80.11],[20190201,80.69],[20190204,80.95],[20190205,81.83],[20190206,82.22],[20190207,81.71],[20190208,80.82],[20190211,81.46],[20190212,81.66],[20190213,82.82],[20190214,82.69],[20190215,83.38],[20190218,83.74],[20190219,82.93],[20190220,83.36],[20190221,83.33],[20190222,83.36],[20190225,83.33],[20190226,83.71],[20190227,83.49],[20190228,83.1],[20190301,83.93],[20190304,83.74],[20190305,83.75],[20190306,83.75],[20190307,82.83],[20190308,82.3],[20190311,83.29],[20190312,83.62],[20190313,83.52],[20190314,84.27],[20190315,84.67],[20190318,85.36],[20190319,85.92],[20190320,85.64],[20190321,85.49],[20190322,84.43],[20190325,83.71],[20190326,84.07],[20190327,84.07],[20190328,84.15],[20190329,84.45],[20190401,85.37],[20190402,86.01],[20190403,86.76],[20190404,86.91],[20190405,86.96],[20190408,86.6],[20190409,86.31],[20190410,86.59],[20190411,86.76],[20190412,86.95],[20190415,86.72],[20190416,86.97],[20190417,87.19],[20190418,87.28],[20190423,87.09],[20190424,86.9],[20190425,86.43],[20190426,86.88],[20190429,86.86],[20190430,86.28],[20190502,85.54],[20190503,86.02],[20190506,84.6],[20190507,84.39],[20190508,83.82],[20190510,83.6],[20190513,82.11],[20190514,82.82],[20190515,82.72],[20190516,83.86],[20190517,83.75],[20190520,83.27],[20190521,83.9],[20190522,83.93],[20190523,82.81],[20190524,83.47],[20190527,83.53],[20190528,83.67],[20190529,82.61],[20190531,82.12],[20190603,81.86],[20190604,83.08],[20190605,83.16],[20190607,84.1],[20190611,85.34],[20190612,84.88],[20190613,85.16],[20190614,84.94],[20190617,84.47],[20190618,85.29],[20190619,85.22],[20190620,85.64],[20190624,84.58],[20190625,84.04],[20190626,84.44],[20190627,84.67],[20190628,84.93],[20190701,85.62],[20190702,85.87],[20190703,86.26],[20190704,86.4],[20190705,86.11],[20190708,86.45],[20190709,86.16],[20190710,86.42],[20190711,85.73],[20190712,85.47],[20190715,85.71],[20190716,85.93],[20190717,85.48],[20190718,84.61],[20190719,84.97],[20190722,84.75],[20190723,85.45],[20190724,84.48],[20190725,83.74],[20190726,83.9],[20190729,83.94],[20190730,83.47],[20190731,83.8],[20190801,84.24],[20190802,83.35],[20190805,80.37],[20190806,80.43],[20190807,79.46],[20190808,80.97],[20190809,81.1],[20190812,80.54],[20190813,80.67],[20190814,79.41],[20190816,79.78],[20190819,80.62],[20190820,80.46],[20190821,81.34],[20190822,81.25],[20190823,81.26],[20190826,80.3],[20190827,81.04],[20190828,80.26],[20190829,81.19],[20190830,82.12],[20190902,82.43],[20190903,81.71],[20190904,82.45],[20190905,83.51],[20190906,83.81],[20190909,83.63],[20190910,83.26],[20190911,84.61],[20190912,84.86],[20190913,85.23],[20190916,84.76],[20190917,84.57],[20190918,84.88],[20190919,85.28],[20190920,85.34],[20190923,84.3],[20190924,84.82],[20190925,83.66],[20190926,84.31],[20190927,84.34],[20190930,84.58],[20191001,84.08],[20191002,81.76],[20191003,81.3],[20191004,81.89],[20191007,82.69],[20191008,82.05],[20191009,82.26],[20191010,82.53],[20191011,83.65],[20191014,83.43],[20191015,84.33],[20191016,84.35],[20191017,85.03],[20191018,84.98],[20191021,85.73],[20191022,85.84],[20191023,85.89],[20191024,85.92],[20191025,86.89],[20191028,87.33],[20191029,86.78],[20191030,86.59],[20191031,86.38],[20191104,87.17],[20191105,87.11],[20191106,87.69],[20191107,87.94],[20191108,87.57],[20191111,87.49],[20191112,87.53],[20191113,86.92],[20191114,86.92],[20191115,87.01],[20191118,86.86],[20191119,87.03],[20191120,86.12],[20191121,86.19],[20191122,86.69],[20191125,87.33],[20191126,87.56],[20191127,87.61],[20191128,87.49],[20191129,87.55],[20191202,87.21],[20191203,86.05],[20191204,87.14],[20191205,87.19],[20191206,87.75],[20191209,87.7],[20191210,86.99],[20191211,87.61],[20191212,88.15],[20191213,88.73],[20191216,89.53],[20191217,89.61],[20191218,90.15],[20191219,90.37],[20191220,91.36],[20191223,91.36],[20191227,91.49],[20191230,91.19],[20200102,92.21],[20200103,91.77],[20200107,91.19],[20200108,91.4],[20200109,91.57],[20200110,91.66],[20200113,91.62],[20200114,91.18],[20200115,91.97],[20200116,92.46],[20200117,93.03],[20200120,93.65],[20200121,93.1],[20200122,93.66],[20200123,92.35],[20200124,93.63],[20200127,91.24],[20200128,91.5],[20200129,92.21],[20200130,91.99],[20200131,91.98],[20200203,91.79],[20200204,92.98],[20200205,94.46],[20200206,94.58],[20200207,94.49],[20200210,94.66],[20200211,95.83],[20200212,96.83],[20200213,96.95],[20200214,97.47],[20200217,97.36],[20200218,97.22],[20200219,97.77],[20200220,97.76],[20200221,97.34],[20200224,93.72],[20200225,93.04],[20200226,91.44],[20200227,88.76],[20200228,85.64],[20200302,86.13],[20200303,88.33],[20200304,88.66],[20200305,87.32],[20200306,84.7],[20200309,79.8],[20200310,79.71],[20200311,77.88],[20200312,70.25],[20200313,70.09],[20200316,65.25],[20200317,65.14],[20200318,63.94],[20200319,63.71],[20200320,65.94],[20200323,62.43],[20200324,65.55],[20200325,69],[20200326,69.95],[20200327,68.72],[20200330,69.56],[20200331,71.99],[20200401,71.36],[20200402,70.78],[20200403,71.57],[20200406,73],[20200407,75.49],[20200408,74.39],[20200409,75.79],[20200414,77.48],[20200415,75.32],[20200416,74.58],[20200417,76.58],[20200420,76.29],[20200421,75.56],[20200422,75.72],[20200423,76.62],[20200424,77.23],[20200427,77.91],[20200428,80.11],[20200429,81.65],[20200430,81.35],[20200504,78.58],[20200505,79.52],[20200506,80.17],[20200507,80.79],[20200508,81.38],[20200511,81.02],[20200512,81.52],[20200513,80.28],[20200514,77.62],[20200515,79.09],[20200518,81.3],[20200519,82.99],[20200520,83.15],[20200522,83.67],[20200525,84.71],[20200526,85.26],[20200527,85.67],[20200528,86.81],[20200529,86.89],[20200602,88.86],[20200603,89.7],[20200604,90.76],[20200605,91.62],[20200608,91.14],[20200609,90.21],[20200610,90.11],[20200611,87.06],[20200612,87.14],[20200615,85.1],[20200616,87.97],[20200617,88.65],[20200618,87.75],[20200622,87.52],[20200624,89.2],[20200625,88.67],[20200626,90.27],[20200629,88.97],[20200630,88.68],[20200701,90.69],[20200702,92.28],[20200703,92.33],[20200706,93.14],[20200707,92.95],[20200708,92.93],[20200709,92.54],[20200710,91.91],[20200713,93.18],[20200714,93],[20200715,93.96],[20200716,94.36],[20200717,95.21],[20200720,95.7],[20200721,95.81],[20200722,95.58],[20200723,95.78],[20200724,94.35],[20200727,94.54],[20200728,94.4],[20200729,94.95],[20200730,92.8],[20200731,93.98],[20200803,95.01],[20200804,94.9],[20200805,95.54],[20200806,94.93],[20200807,95.39],[20200810,96.13],[20200811,96.99],[20200812,97.22],[20200813,97.77],[20200814,96.53],[20200817,97.2],[20200818,96.8],[20200819,97.35],[20200820,96.22],[20200821,96.39],[20200824,97.62],[20200825,98.14],[20200826,98.49],[20200827,99.05],[20200828,98.64],[20200831,97.97],[20200901,97.25],[20200902,98.07],[20200903,97.71],[20200904,95.77],[20200907,96.3],[20200908,95.37],[20200909,97.06],[20200910,96.75],[20200911,96.74],[20200914,97.01],[20200915,98.42],[20200916,98.96],[20200917,98.97],[20200918,99.73],[20200921,97.13],[20200922,96.78],[20200923,97.54],[20200924,96.45],[20200925,96.07],[20200928,98.35],[20200929,99.18],[20200930,99.08],[20201001,100.02],[20201002,100.11],[20201005,101.85],[20201006,101.71],[20201007,101.74],[20201008,102.58],[20201009,103.86],[20201012,105.17],[20201013,105.09],[20201014,105.14],[20201015,103.79],[20201016,104.45],[20201019,104.27],[20201020,103.84],[20201021,102.98],[20201022,101.61],[20201023,101.84],[20201026,99.68],[20201027,99.45],[20201028,95.87],[20201029,95.16],[20201030,95.55],[20201102,96.76],[20201103,97.91],[20201104,99.45],[20201105,102.03],[20201106,101.91],[20201109,103.51],[20201110,102.95],[20201111,103.6],[20201112,102.9],[20201113,102.75],[20201116,103.74],[20201117,103.11],[20201118,103.93],[20201119,103.86],[20201120,103.79],[20201123,103.24],[20201124,103.31],[20201125,104.12],[20201126,104.42],[20201127,105.02],[20201130,104.7],[20201201,104.65],[20201202,103.65],[20201203,103.38],[20201204,103.98],[20201207,104.42],[20201208,104.28],[20201209,104.2],[20201210,103.76],[20201211,103.53],[20201214,104.57],[20201215,104.41],[20201216,105.15],[20201217,105.43],[20201218,105.63],[20201221,103.4],[20201222,104.31],[20201223,105.03],[20201228,106.25],[20201229,106.89],[20201230,107.34],[20210104,107.7],[20210105,107.7],[20210107,109.64],[20210108,110.42],[20210111,109.69],[20210112,110.15],[20210113,110.33],[20210114,111.36],[20210115,109.9],[20210118,110.14],[20210119,110.76],[20210120,111.42],[20210121,112.38],[20210122,112.24],[20210125,112.34],[20210126,112.35],[20210127,109.86],[20210128,110.46],[20210129,109.35],[20210201,110.32],[20210202,111.41],[20210203,113.14],[20210204,112.85],[20210205,112.13],[20210208,113.1],[20210209,112.14],[20210210,113.03],[20210211,113.83],[20210212,114.85],[20210215,115.8],[20210216,116.12],[20210217,115.79],[20210218,114.59],[20210219,114.94],[20210222,115.23],[20210223,112.66],[20210224,113.78],[20210225,115.17],[20210226,113.09],[20210301,114.31],[20210302,116.36],[20210303,115.02],[20210304,114.15],[20210305,113.06],[20210308,113.73],[20210309,116.45],[20210310,116.53],[20210311,118.64],[20210312,117.93],[20210315,118.68],[20210316,119.39],[20210317,118.07],[20210318,117.83],[20210319,118.23],[20210322,118.65],[20210323,118.71],[20210324,118.73],[20210325,118.3],[20210326,119.87],[20210329,119.77],[20210330,120.13],[20210331,120.94],[20210401,121.03],[20210406,122.13],[20210407,121.7],[20210408,122.91],[20210409,123.67],[20210412,122.4],[20210413,123.44],[20210414,123.73],[20210415,123.64],[20210416,125],[20210419,125.41],[20210420,123.6],[20210421,123.05],[20210422,124.57],[20210423,124.6],[20210426,125.43],[20210427,126.42],[20210428,126.34],[20210429,126.29],[20210430,125.24],[20210503,125.69],[20210504,123.87],[20210505,126.33],[20210506,124.85],[20210507,126.89],[20210510,126.25],[20210511,123.31],[20210512,123.98],[20210514,124.7],[20210517,126.01],[20210518,126.97],[20210519,124.93],[20210520,126.61],[20210521,127.85],[20210525,128.05],[20210526,127.27],[20210527,128.21],[20210528,128.93],[20210531,128.19],[20210601,129.28],[20210602,129.22],[20210603,128.71],[20210604,129.33],[20210607,130.75],[20210608,130.83],[20210609,130.97],[20210610,130.43],[20210611,131.1],[20210614,131.3],[20210615,131.34],[20210616,131.36],[20210617,129.86],[20210618,128.83],[20210621,128.81],[20210622,129.34],[20210624,130.05],[20210628,129.11],[20210629,129.62],[20210630,129.71],[20210701,130.04],[20210702,131.22],[20210705,131.74],[20210706,132.67],[20210707,132.88],[20210708,131.08],[20210709,131.52],[20210712,132.67],[20210713,132.91],[20210714,132.92],[20210715,132.06],[20210716,132.16],[20210719,129.42],[20210720,129.48],[20210721,131.6],[20210722,133.27],[20210723,134.56],[20210726,135.29],[20210727,134.49],[20210728,134.41],[20210729,134.99],[20210730,133.93],[20210802,134.49],[20210803,134.63],[20210804,135.68],[20210805,137.15],[20210806,136.45],[20210809,136.45],[20210810,137.54],[20210811,136.94],[20210812,136.83],[20210813,137.7],[20210816,137.08],[20210817,137.63],[20210818,138.38],[20210819,135.72],[20210820,137.29],[20210823,137.94],[20210824,138.81],[20210825,138.4],[20210826,138.27],[20210827,138.34],[20210830,138.63],[20210831,137.77],[20210901,138.17],[20210902,139.5],[20210903,139.11],[20210906,139.79],[20210907,138.86],[20210908,138.31],[20210909,137.51],[20210910,137.41],[20210913,136.9],[20210914,136.75],[20210915,136.44],[20210916,137.47],[20210917,137.28],[20210920,133.95],[20210921,135.34],[20210922,136.32],[20210923,138.62],[20210924,137.13],[20210927,135.5],[20210928,132.47],[20210929,132.39],[20210930,131.51],[20211001,131.87],[20211004,131.86],[20211005,130.65],[20211006,129.59],[20211007,130.97],[20211008,130.96],[20211011,129.45],[20211012,130.92],[20211013,132.96],[20211014,134.32],[20211015,135.36],[20211018,135.37],[20211019,136.43],[20211020,137.17],[20211021,137.76],[20211022,139.49],[20211025,138.64],[20211026,139.95],[20211027,138.93],[20211028,138.5],[20211029,138.27],[20211102,139.1],[20211103,138.46],[20211104,139.38],[20211105,138.53],[20211108,138.59],[20211109,138.35],[20211110,137.63],[20211111,138.66],[20211112,139.09],[20211115,140.07],[20211116,140.53],[20211117,139.77],[20211118,140],[20211119,139.16],[20211122,138.48],[20211123,136.55],[20211124,134.52],[20211125,134.65],[20211126,130.88],[20211129,131.39],[20211130,130.24],[20211201,130.65],[20211202,129.31],[20211203,128.77],[20211206,129.1],[20211207,132.78],[20211208,133.88],[20211209,133.3],[20211210,133.32],[20211213,132.87],[20211214,130.84],[20211215,130.93],[20211216,132.37],[20211217,131.58],[20211220,129],[20211221,130.14],[20211222,131.34],[20211223,133.34],[20211227,134.65],[20211228,135.87],[20211229,135.04],[20211230,135.9],[20220103,135.62],[20220104,136.37],[20220105,136.11],[20220107,133.57],[20220110,131.62],[20220111,132.02],[20220112,132.92],[20220113,133.73],[20220114,132.47],[20220117,131.32],[20220118,129.35],[20220119,130.83],[20220120,130.31],[20220121,127.25],[20220124,121.74],[20220125,121.58],[20220126,124.56],[20220127,124.53],[20220128,122.89],[20220131,126.28],[20220201,127.1],[20220202,129.17],[20220203,126.07],[20220204,123.65],[20220207,124.75],[20220208,123.76],[20220209,125.86],[20220210,125.25],[20220211,125.04],[20220214,121.08],[20220215,123.76],[20220216,124.07],[20220217,122.98],[20220218,121.41],[20220221,118.36],[20220222,119.27],[20220223,119.1],[20220224,114.5],[20220225,119.16],[20220228,119.4],[20220301,118.69],[20220302,116.84],[20220303,115.64],[20220304,111.96],[20220307,111.61],[20220308,110.12],[20220309,112.41],[20220310,113.58],[20220311,114.94],[20220314,117.76],[20220315,116.13],[20220316,120.27],[20220317,120.39],[20220318,121.71],[20220321,122.37],[20220322,123.04],[20220323,121.34],[20220324,120.59],[20220325,120.87],[20220328,121.12],[20220329,123.3],[20220330,123.13],[20220331,121.75],[20220401,123.28],[20220404,123.91],[20220405,126.15],[20220406,124.06],[20220407,125.55],[20220408,125.29],[20220411,124.46],[20220412,123.92],[20220413,123.08],[20220419,122.94],[20220420,124.58],[20220421,125.33],[20220422,124.64],[20220425,122.13],[20220426,121.64],[20220427,121.54],[20220428,121.12],[20220429,123.63],[20220502,121.21],[20220503,122.29],[20220504,122.42],[20220505,121.75],[20220506,117.45],[20220510,115.27],[20220511,115.12],[20220512,114.4],[20220513,117.41],[20220516,117.85],[20220517,119.03],[20220518,117.99],[20220519,115.75],[20220520,117.97],[20220523,117.91],[20220524,118.53],[20220527,119.75],[20220530,121.46],[20220531,121.25],[20220601,120.7],[20220602,120.01],[20220603,120.81],[20220607,120.12],[20220608,121.56],[20220609,120.61],[20220610,118.03],[20220613,115.24],[20220614,115.01],[20220615,116.17],[20220616,112.57],[20220617,114.05],[20220620,114.3],[20220621,115.14],[20220622,113.18],[20220627,115.91],[20220628,116.79],[20220629,115.37],[20220630,113.73],[20220701,115.6],[20220704,116.75],[20220705,114.65],[20220706,116.67],[20220707,117.65],[20220708,117.41],[20220711,117.4],[20220712,117.86],[20220713,116.69],[20220714,115.03],[20220715,115.3],[20220718,117.72],[20220719,118.7],[20220720,118.96],[20220721,119.61],[20220722,120.42]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Skandinavien"},"ts":[[20170722,2579.33],[20170723,2579.33],[20170724,2570.66],[20170725,2580.99],[20170726,2594.82],[20170727,2591.89],[20170728,2583.64],[20170729,2583.64],[20170730,2583.64],[20170731,2583.5],[20170801,2594.24],[20170802,2587.09],[20170803,2578.62],[20170804,2589.61],[20170805,2589.61],[20170806,2589.61],[20170807,2593.76],[20170808,2601.27],[20170809,2590.88],[20170810,2582.51],[20170811,2544.73],[20170812,2544.73],[20170813,2544.73],[20170814,2574.97],[20170815,2573.05],[20170816,2590.72],[20170817,2567.67],[20170818,2546.97],[20170819,2546.97],[20170820,2546.97],[20170821,2548.15],[20170822,2561.05],[20170823,2562.13],[20170824,2567.24],[20170825,2579.05],[20170826,2579.05],[20170827,2579.05],[20170828,2563.89],[20170829,2532.02],[20170830,2556.43],[20170831,2584.78],[20170901,2610.45],[20170902,2610.45],[20170903,2610.45],[20170904,2596.59],[20170905,2600.13],[20170906,2588.35],[20170907,2591.52],[20170908,2585.27],[20170909,2585.27],[20170910,2585.27],[20170911,2602.12],[20170912,2617.3],[20170913,2617.09],[20170914,2629.86],[20170915,2627.63],[20170916,2627.63],[20170917,2627.63],[20170918,2632.99],[20170919,2631.93],[20170920,2633.11],[20170921,2653.27],[20170922,2655.29],[20170923,2655.29],[20170924,2655.29],[20170925,2669.81],[20170926,2661.64],[20170927,2665.99],[20170928,2673.75],[20170929,2668.14],[20170930,2668.14],[20171001,2668.14],[20171002,2685.99],[20171003,2698.25],[20171004,2701.85],[20171005,2713.6],[20171006,2699.02],[20171007,2699.02],[20171008,2699.02],[20171009,2700.55],[20171010,2702.01],[20171011,2699.32],[20171012,2698.11],[20171013,2697.71],[20171014,2697.71],[20171015,2697.71],[20171016,2699.62],[20171017,2691.91],[20171018,2697.27],[20171019,2676.88],[20171020,2702.34],[20171021,2702.34],[20171022,2702.34],[20171023,2701.35],[20171024,2686.32],[20171025,2685.43],[20171026,2680.21],[20171027,2689.87],[20171028,2689.87],[20171029,2689.87],[20171030,2704],[20171031,2700.79],[20171101,2712.59],[20171102,2703.52],[20171103,2710.41],[20171104,2710.41],[20171105,2710.41],[20171106,2719.91],[20171107,2715.44],[20171108,2707.24],[20171109,2671.88],[20171110,2660.46],[20171111,2660.46],[20171112,2660.46],[20171113,2634.98],[20171114,2609.8],[20171115,2563.83],[20171116,2605.8],[20171117,2581.07],[20171118,2581.07],[20171119,2581.07],[20171120,2590.89],[20171121,2613.29],[20171122,2612.29],[20171123,2606.58],[20171124,2598.91],[20171125,2598.91],[20171126,2598.91],[20171127,2568.86],[20171128,2582.21],[20171129,2590.4],[20171130,2578.47],[20171201,2563.81],[20171202,2563.81],[20171203,2563.81],[20171204,2573.99],[20171205,2560.98],[20171206,2556.57],[20171207,2554.75],[20171208,2569.63],[20171209,2569.63],[20171210,2569.63],[20171211,2567.64],[20171212,2588.07],[20171213,2589.57],[20171214,2584.33],[20171215,2559.88],[20171216,2559.88],[20171217,2559.88],[20171218,2583.19],[20171219,2584.44],[20171220,2583.04],[20171221,2573.95],[20171222,2584.42],[20171223,2584.42],[20171224,2584.42],[20171225,2584.42],[20171226,2584.48],[20171227,2596.12],[20171228,2602.62],[20171229,2598.66],[20171230,2598.66],[20171231,2597.07],[20180101,2597.07],[20180102,2605.24],[20180103,2624.4],[20180104,2641.56],[20180105,2659.75],[20180106,2659.75],[20180107,2659.75],[20180108,2681.24],[20180109,2693.71],[20180110,2692.29],[20180111,2686.14],[20180112,2684.71],[20180113,2684.71],[20180114,2684.71],[20180115,2683.06],[20180116,2687.41],[20180117,2680.43],[20180118,2683.75],[20180119,2693.31],[20180120,2693.31],[20180121,2693.31],[20180122,2701.83],[20180123,2705.46],[20180124,2699.9],[20180125,2674.16],[20180126,2681.9],[20180127,2681.9],[20180128,2681.9],[20180129,2676.95],[20180130,2655.53],[20180131,2655.01],[20180201,2651.36],[20180202,2623.23],[20180203,2623.23],[20180204,2623.23],[20180205,2571.45],[20180206,2521.08],[20180207,2561.17],[20180208,2537.54],[20180209,2501.39],[20180210,2501.39],[20180211,2501.39],[20180212,2529.11],[20180213,2519.33],[20180214,2525.08],[20180215,2555.07],[20180216,2581.52],[20180217,2581.52],[20180218,2581.52],[20180219,2583.88],[20180220,2587.38],[20180221,2595.78],[20180222,2590.52],[20180223,2601.06],[20180224,2601.06],[20180225,2601.06],[20180226,2616.98],[20180227,2606.21],[20180228,2604.09],[20180301,2561.09],[20180302,2518.05],[20180303,2518.05],[20180304,2518.05],[20180305,2531.85],[20180306,2561.14],[20180307,2543.07],[20180308,2568.97],[20180309,2593.02],[20180310,2593.02],[20180311,2593.02],[20180312,2600.47],[20180313,2592.04],[20180314,2587.09],[20180315,2595.73],[20180316,2594.45],[20180317,2594.45],[20180318,2594.45],[20180319,2565.62],[20180320,2574.75],[20180321,2566.67],[20180322,2524.15],[20180323,2519.64],[20180324,2519.64],[20180325,2519.64],[20180326,2511.93],[20180327,2525.68],[20180328,2508.18],[20180329,2519.52],[20180330,2519.68],[20180331,2519.68],[20180401,2519.68],[20180402,2518.97],[20180403,2506.35],[20180404,2475.24],[20180405,2516.33],[20180406,2519.93],[20180407,2519.93],[20180408,2519.93],[20180409,2512.08],[20180410,2539.16],[20180411,2532.33],[20180412,2544.39],[20180413,2560.41],[20180414,2560.41],[20180415,2560.41],[20180416,2550.53],[20180417,2570.69],[20180418,2588.52],[20180419,2604.04],[20180420,2603.52],[20180421,2603.52],[20180422,2603.52],[20180423,2614.02],[20180424,2609],[20180425,2572.95],[20180426,2605],[20180427,2607.11],[20180428,2607.11],[20180429,2607.11],[20180430,2603.28],[20180501,2602.91],[20180502,2617.59],[20180503,2608.58],[20180504,2612.38],[20180505,2612.38],[20180506,2612.38],[20180507,2643.02],[20180508,2660.37],[20180509,2685.53],[20180510,2687.33],[20180511,2702.65],[20180512,2702.65],[20180513,2702.65],[20180514,2693.28],[20180515,2697.92],[20180516,2710.37],[20180517,2715.88],[20180518,2728.95],[20180519,2728.95],[20180520,2728.95],[20180521,2738.02],[20180522,2755.17],[20180523,2721.17],[20180524,2714.49],[20180525,2713.7],[20180526,2713.7],[20180527,2713.7],[20180528,2705.48],[20180529,2674.41],[20180530,2675.18],[20180531,2683.06],[20180601,2704.12],[20180602,2704.12],[20180603,2704.12],[20180604,2713.66],[20180605,2713.8],[20180606,2711.04],[20180607,2714.74],[20180608,2707.14],[20180609,2707.14],[20180610,2707.14],[20180611,2719.79],[20180612,2735.08],[20180613,2735.56],[20180614,2750.02],[20180615,2732.13],[20180616,2732.13],[20180617,2732.13],[20180618,2711.28],[20180619,2681.86],[20180620,2692.69],[20180621,2672.92],[20180622,2681.76],[20180623,2681.76],[20180624,2681.76],[20180625,2650.81],[20180626,2642.01],[20180627,2657.27],[20180628,2622.61],[20180629,2647.48],[20180630,2647.48],[20180701,2647.48],[20180702,2629.4],[20180703,2658.12],[20180704,2651.78],[20180705,2652.31],[20180706,2642.78],[20180707,2642.78],[20180708,2642.78],[20180709,2675.22],[20180710,2701.24],[20180711,2666.12],[20180712,2673.92],[20180713,2659.76],[20180714,2659.76],[20180715,2659.76],[20180716,2666.23],[20180717,2671.51],[20180718,2679.31],[20180719,2677.66],[20180720,2664.98],[20180721,2664.98],[20180722,2664.98],[20180723,2674.59],[20180724,2700.7],[20180725,2698.45],[20180726,2713.83],[20180727,2725.34],[20180728,2725.34],[20180729,2725.34],[20180730,2727.31],[20180731,2723.36],[20180801,2715.52],[20180802,2699],[20180803,2708.82],[20180804,2708.82],[20180805,2708.82],[20180806,2709.44],[20180807,2728.91],[20180808,2714.74],[20180809,2724.1],[20180810,2699.68],[20180811,2699.68],[20180812,2699.68],[20180813,2695.5],[20180814,2694.26],[20180815,2672.8],[20180816,2663.54],[20180817,2667.67],[20180818,2667.67],[20180819,2667.67],[20180820,2690.29],[20180821,2695.88],[20180822,2707.09],[20180823,2711.5],[20180824,2704.54],[20180825,2704.54],[20180826,2704.54],[20180827,2722.75],[20180828,2727.41],[20180829,2722.08],[20180830,2725.05],[20180831,2713.62],[20180901,2713.62],[20180902,2713.62],[20180903,2717.04],[20180904,2694.99],[20180905,2679.94],[20180906,2668.24],[20180907,2656.12],[20180908,2656.12],[20180909,2656.12],[20180910,2676.72],[20180911,2672.33],[20180912,2691.88],[20180913,2704.09],[20180914,2694.04],[20180915,2694.04],[20180916,2694.04],[20180917,2712.74],[20180918,2716.02],[20180919,2723.92],[20180920,2739.89],[20180921,2758.76],[20180922,2758.76],[20180923,2758.76],[20180924,2751.23],[20180925,2763.98],[20180926,2757.29],[20180927,2775.86],[20180928,2770.86],[20180929,2770.86],[20180930,2770.86],[20181001,2774.07],[20181002,2761.59],[20181003,2765.01],[20181004,2727.82],[20181005,2691.79],[20181006,2691.79],[20181007,2691.79],[20181008,2665.24],[20181009,2664.03],[20181010,2628.46],[20181011,2574.33],[20181012,2578.72],[20181013,2578.72],[20181014,2578.72],[20181015,2561.89],[20181016,2606.41],[20181017,2606.21],[20181018,2591.49],[20181019,2576.07],[20181020,2576.07],[20181021,2576.07],[20181022,2555.63],[20181023,2497.72],[20181024,2503.04],[20181025,2485.49],[20181026,2466.94],[20181027,2466.94],[20181028,2466.94],[20181029,2506.84],[20181030,2490.69],[20181031,2545.95],[20181101,2555.62],[20181102,2587.21],[20181103,2587.21],[20181104,2587.21],[20181105,2576.16],[20181106,2568.34],[20181107,2587.81],[20181108,2601.78],[20181109,2577.58],[20181110,2577.58],[20181111,2577.58],[20181112,2563.26],[20181113,2550.66],[20181114,2532.51],[20181115,2510.28],[20181116,2518.57],[20181117,2518.57],[20181118,2518.57],[20181119,2502.7],[20181120,2430.08],[20181121,2450.46],[20181122,2445.48],[20181123,2442.27],[20181124,2442.27],[20181125,2442.27],[20181126,2482.97],[20181127,2483.37],[20181128,2491.99],[20181129,2504.25],[20181130,2496.75],[20181201,2496.75],[20181202,2496.75],[20181203,2544.19],[20181204,2522.61],[20181205,2496.75],[20181206,2419.78],[20181207,2446.25],[20181208,2446.25],[20181209,2446.25],[20181210,2396.13],[20181211,2430.8],[20181212,2456.36],[20181213,2451.14],[20181214,2448.56],[20181215,2448.56],[20181216,2448.56],[20181217,2407.89],[20181218,2392.5],[20181219,2379.18],[20181220,2347.04],[20181221,2327.25],[20181222,2327.25],[20181223,2327.25],[20181224,2324.96],[20181225,2324.96],[20181226,2324.66],[20181227,2290.57],[20181228,2331.77],[20181229,2331.77],[20181230,2331.77],[20181231,2333.11],[20190101,2333.11],[20190102,2344.66],[20190103,2338.13],[20190104,2390.81],[20190105,2390.81],[20190106,2390.81],[20190107,2414.38],[20190108,2453.84],[20190109,2478.42],[20190110,2468.91],[20190111,2467.16],[20190112,2467.16],[20190113,2467.16],[20190114,2447.58],[20190115,2454.01],[20190116,2471.37],[20190117,2468.5],[20190118,2503.97],[20190119,2503.97],[20190120,2503.97],[20190121,2504.53],[20190122,2490.16],[20190123,2480.05],[20190124,2471.84],[20190125,2486.71],[20190126,2486.71],[20190127,2486.71],[20190128,2463.01],[20190129,2481.76],[20190130,2483.1],[20190131,2490.39],[20190201,2503.33],[20190202,2503.33],[20190203,2503.33],[20190204,2503.07],[20190205,2531.82],[20190206,2535.64],[20190207,2510.79],[20190208,2482.67],[20190209,2482.67],[20190210,2482.67],[20190211,2499.73],[20190212,2525.27],[20190213,2554],[20190214,2547.2],[20190215,2571.38],[20190216,2571.38],[20190217,2571.38],[20190218,2581.87],[20190219,2562.48],[20190220,2574.82],[20190221,2566.87],[20190222,2577.06],[20190223,2577.06],[20190224,2577.06],[20190225,2580.85],[20190226,2587.75],[20190227,2590.75],[20190228,2580.21],[20190301,2593.92],[20190302,2593.92],[20190303,2593.92],[20190304,2592.54],[20190305,2591.44],[20190306,2588.49],[20190307,2562.99],[20190308,2535.25],[20190309,2535.25],[20190310,2535.25],[20190311,2563.35],[20190312,2576.34],[20190313,2588.02],[20190314,2610.53],[20190315,2625.33],[20190316,2625.33],[20190317,2625.33],[20190318,2644.74],[20190319,2659.95],[20190320,2652.91],[20190321,2655.82],[20190322,2612.67],[20190323,2612.67],[20190324,2612.67],[20190325,2592.04],[20190326,2606.77],[20190327,2604.11],[20190328,2597.99],[20190329,2615.35],[20190330,2615.35],[20190331,2615.35],[20190401,2651.61],[20190402,2670.62],[20190403,2699.51],[20190404,2697.65],[20190405,2704.54],[20190406,2704.54],[20190407,2704.54],[20190408,2708.21],[20190409,2697.72],[20190410,2708.79],[20190411,2713.29],[20190412,2719.63],[20190413,2719.63],[20190414,2719.63],[20190415,2724.86],[20190416,2730.44],[20190417,2740.33],[20190418,2742.78],[20190419,2742.78],[20190420,2742.78],[20190421,2742.78],[20190422,2742.83],[20190423,2743.25],[20190424,2746.95],[20190425,2730.86],[20190426,2733.94],[20190427,2733.94],[20190428,2733.94],[20190429,2731.99],[20190430,2717.69],[20190501,2717.91],[20190502,2683.96],[20190503,2690.36],[20190504,2690.36],[20190505,2690.36],[20190506,2653.58],[20190507,2640.74],[20190508,2633.69],[20190509,2613.22],[20190510,2619.01],[20190511,2619.01],[20190512,2619.01],[20190513,2580.48],[20190514,2600.8],[20190515,2607.4],[20190516,2650.36],[20190517,2645.73],[20190518,2645.73],[20190519,2645.73],[20190520,2628.78],[20190521,2646.59],[20190522,2653.44],[20190523,2612.24],[20190524,2627.96],[20190525,2627.96],[20190526,2627.96],[20190527,2621.68],[20190528,2627.05],[20190529,2580.25],[20190530,2582.29],[20190531,2558.57],[20190601,2558.57],[20190602,2558.57],[20190603,2565.54],[20190604,2585.75],[20190605,2590.2],[20190606,2589.1],[20190607,2613.58],[20190608,2613.58],[20190609,2613.58],[20190610,2620.01],[20190611,2648.25],[20190612,2631.86],[20190613,2637.16],[20190614,2633.77],[20190615,2633.77],[20190616,2633.77],[20190617,2624.59],[20190618,2655.55],[20190619,2658.68],[20190620,2688.69],[20190621,2687.14],[20190622,2687.14],[20190623,2687.14],[20190624,2670.56],[20190625,2663.5],[20190626,2662.33],[20190627,2667.86],[20190628,2675.31],[20190629,2675.31],[20190630,2675.3],[20190701,2706.07],[20190702,2707.51],[20190703,2715.69],[20190704,2725.25],[20190705,2707.01],[20190706,2707.01],[20190707,2707.01],[20190708,2714.75],[20190709,2695.56],[20190710,2696.87],[20190711,2689.47],[20190712,2689.77],[20190713,2689.77],[20190714,2689.77],[20190715,2692.72],[20190716,2688.53],[20190717,2671.51],[20190718,2646.62],[20190719,2661.73],[20190720,2661.73],[20190721,2661.73],[20190722,2666.21],[20190723,2693.75],[20190724,2697.33],[20190725,2686.97],[20190726,2689.24],[20190727,2689.24],[20190728,2689.24],[20190729,2688.61],[20190730,2660.28],[20190731,2664.33],[20190801,2679.04],[20190802,2638.32],[20190803,2638.32],[20190804,2638.32],[20190805,2531.93],[20190806,2534.73],[20190807,2512.88],[20190808,2550.18],[20190809,2550.24],[20190810,2550.24],[20190811,2550.24],[20190812,2532.32],[20190813,2542.54],[20190814,2494.69],[20190815,2481.18],[20190816,2507.16],[20190817,2507.16],[20190818,2507.16],[20190819,2540.69],[20190820,2537],[20190821,2564.53],[20190822,2556.93],[20190823,2544.11],[20190824,2544.11],[20190825,2544.11],[20190826,2518.48],[20190827,2532.96],[20190828,2520.47],[20190829,2543.2],[20190830,2570.57],[20190831,2570.57],[20190901,2570.57],[20190902,2582.86],[20190903,2565.15],[20190904,2589.84],[20190905,2623.7],[20190906,2632.15],[20190907,2632.15],[20190908,2632.15],[20190909,2638.25],[20190910,2627.02],[20190911,2666.63],[20190912,2677.68],[20190913,2688.71],[20190914,2688.71],[20190915,2688.71],[20190916,2687.25],[20190917,2671.22],[20190918,2679.54],[20190919,2688.03],[20190920,2689.28],[20190921,2689.28],[20190922,2689.28],[20190923,2653.25],[20190924,2663.39],[20190925,2629.25],[20190926,2644.89],[20190927,2654.28],[20190928,2654.28],[20190929,2654.28],[20190930,2663.73],[20191001,2644.4],[20191002,2574.63],[20191003,2552.24],[20191004,2574.2],[20191005,2574.2],[20191006,2574.2],[20191007,2594.89],[20191008,2576.03],[20191009,2580.62],[20191010,2598.94],[20191011,2629.58],[20191012,2629.58],[20191013,2629.58],[20191014,2623.56],[20191015,2645.93],[20191016,2646.37],[20191017,2659.66],[20191018,2661.64],[20191019,2661.64],[20191020,2661.64],[20191021,2689.12],[20191022,2690.28],[20191023,2687.65],[20191024,2712.96],[20191025,2711.76],[20191026,2711.76],[20191027,2711.76],[20191028,2726.23],[20191029,2702.42],[20191030,2705.39],[20191031,2692.69],[20191101,2714.7],[20191102,2714.7],[20191103,2714.7],[20191104,2754.46],[20191105,2755.04],[20191106,2762.6],[20191107,2789.49],[20191108,2786.53],[20191109,2786.53],[20191110,2786.53],[20191111,2789.56],[20191112,2793.57],[20191113,2776.04],[20191114,2775.57],[20191115,2781.56],[20191116,2781.56],[20191117,2781.56],[20191118,2767.85],[20191119,2769.08],[20191120,2746.55],[20191121,2744.14],[20191122,2763.36],[20191123,2763.36],[20191124,2763.36],[20191125,2787.45],[20191126,2797.55],[20191127,2801.69],[20191128,2795.82],[20191129,2793.8],[20191130,2793.8],[20191201,2793.8],[20191202,2774.67],[20191203,2744.63],[20191204,2780.02],[20191205,2786.65],[20191206,2815.25],[20191207,2815.25],[20191208,2815.25],[20191209,2813.63],[20191210,2796.46],[20191211,2813.09],[20191212,2826.99],[20191213,2852.95],[20191214,2852.95],[20191215,2852.95],[20191216,2881.38],[20191217,2877.61],[20191218,2878.93],[20191219,2888.54],[20191220,2916.69],[20191221,2916.69],[20191222,2916.69],[20191223,2931.1],[20191224,2930.92],[20191225,2930.92],[20191226,2931.04],[20191227,2943.42],[20191228,2943.42],[20191229,2943.42],[20191230,2934.48],[20191231,2928.83],[20200101,2928.83],[20200102,2960.93],[20200103,2943.15],[20200104,2943.15],[20200105,2943.15],[20200106,2929.07],[20200107,2922],[20200108,2925.88],[20200109,2931.19],[20200110,2930.5],[20200111,2930.5],[20200112,2930.5],[20200113,2931.11],[20200114,2931.12],[20200115,2931.29],[20200116,2946.8],[20200117,2972.59],[20200118,2972.59],[20200119,2972.59],[20200120,2985.94],[20200121,2968.35],[20200122,2968.29],[20200123,2926.67],[20200124,2961.21],[20200125,2961.21],[20200126,2961.21],[20200127,2880.28],[20200128,2885.14],[20200129,2908.14],[20200130,2875.25],[20200131,2869.85],[20200201,2869.85],[20200202,2869.85],[20200203,2859.01],[20200204,2907.31],[20200205,2971.58],[20200206,2976.7],[20200207,2952.99],[20200208,2952.99],[20200209,2952.99],[20200210,2953.49],[20200211,2999.17],[20200212,3020.13],[20200213,3011.37],[20200214,3021.24],[20200215,3021.24],[20200216,3021.24],[20200217,3019.13],[20200218,3006.69],[20200219,3034.3],[20200220,3036.56],[20200221,3013.03],[20200222,3013.03],[20200223,3013.03],[20200224,2885.77],[20200225,2854.44],[20200226,2830.74],[20200227,2717.4],[20200228,2635.56],[20200229,2635.56],[20200301,2635.56],[20200302,2652.57],[20200303,2729.57],[20200304,2727.8],[20200305,2676.77],[20200306,2576.76],[20200307,2576.76],[20200308,2576.76],[20200309,2379.61],[20200310,2370.18],[20200311,2307.97],[20200312,2048.57],[20200313,2087.34],[20200314,2087.34],[20200315,2087.34],[20200316,1942.7],[20200317,1948.43],[20200318,1887.3],[20200319,1876.58],[20200320,1949.31],[20200321,1949.31],[20200322,1949.31],[20200323,1842.27],[20200324,1951.86],[20200325,2030.14],[20200326,2070.94],[20200327,2027.08],[20200328,2027.08],[20200329,2027.08],[20200330,2053.18],[20200331,2129.79],[20200401,2127.44],[20200402,2119.27],[20200403,2126],[20200404,2126],[20200405,2126],[20200406,2173.16],[20200407,2270.3],[20200408,2237.81],[20200409,2248.05],[20200410,2247.45],[20200411,2247.45],[20200412,2247.45],[20200413,2247.03],[20200414,2290.3],[20200415,2223.85],[20200416,2212.41],[20200417,2288.85],[20200418,2288.85],[20200419,2288.85],[20200420,2290.78],[20200421,2235.78],[20200422,2245.19],[20200423,2282.63],[20200424,2275.53],[20200425,2275.53],[20200426,2275.53],[20200427,2295.69],[20200428,2359.89],[20200429,2408.97],[20200430,2411.97],[20200501,2409.89],[20200502,2409.89],[20200503,2409.89],[20200504,2307.76],[20200505,2357.29],[20200506,2366.94],[20200507,2395.99],[20200508,2424.68],[20200509,2424.68],[20200510,2424.68],[20200511,2423.25],[20200512,2439.02],[20200513,2398.6],[20200514,2317.57],[20200515,2358],[20200516,2358],[20200517,2358],[20200518,2435.16],[20200519,2473.16],[20200520,2489.37],[20200521,2489.24],[20200522,2483.54],[20200523,2483.54],[20200524,2483.54],[20200525,2523.85],[20200526,2558.66],[20200527,2572.06],[20200528,2596.5],[20200529,2593.18],[20200530,2593.18],[20200531,2593.18],[20200601,2604.11],[20200602,2656.41],[20200603,2699.04],[20200604,2717.47],[20200605,2754.15],[20200606,2754.15],[20200607,2754.15],[20200608,2769.39],[20200609,2727.93],[20200610,2719.83],[20200611,2608.36],[20200612,2604.62],[20200613,2604.62],[20200614,2604.62],[20200615,2569.54],[20200616,2662.95],[20200617,2675.91],[20200618,2657.7],[20200619,2661.17],[20200620,2661.17],[20200621,2661.17],[20200622,2639.89],[20200623,2668.78],[20200624,2643.21],[20200625,2627.55],[20200626,2639.3],[20200627,2639.3],[20200628,2639.3],[20200629,2630.62],[20200630,2622.92],[20200701,2664.01],[20200702,2709.31],[20200703,2702.58],[20200704,2702.58],[20200705,2702.58],[20200706,2738.17],[20200707,2737.32],[20200708,2739.06],[20200709,2736.82],[20200710,2723.59],[20200711,2723.59],[20200712,2723.59],[20200713,2771.92],[20200714,2761.96],[20200715,2810.04],[20200716,2812.82],[20200717,2835],[20200718,2835],[20200719,2835],[20200720,2859.07],[20200721,2884.78],[20200722,2879.62],[20200723,2872.34],[20200724,2821.87],[20200725,2821.87],[20200726,2821.87],[20200727,2830.4],[20200728,2822.57],[20200729,2831.54],[20200730,2773.22],[20200731,2785.96],[20200801,2785.96],[20200802,2785.96],[20200803,2822.4],[20200804,2816.6],[20200805,2844.47],[20200806,2841.63],[20200807,2847.92],[20200808,2847.92],[20200809,2847.92],[20200810,2862.91],[20200811,2911.59],[20200812,2921.38],[20200813,2936.27],[20200814,2901.58],[20200815,2901.58],[20200816,2901.58],[20200817,2920.45],[20200818,2906.73],[20200819,2914.39],[20200820,2882.25],[20200821,2881.24],[20200822,2881.24],[20200823,2881.24],[20200824,2917.62],[20200825,2927.7],[20200826,2944.48],[20200827,2953],[20200828,2946.53],[20200829,2946.53],[20200830,2946.53],[20200831,2937.78],[20200901,2922.59],[20200902,2952.33],[20200903,2929.97],[20200904,2890.92],[20200905,2890.92],[20200906,2890.92],[20200907,2925.26],[20200908,2884.95],[20200909,2928.07],[20200910,2927.5],[20200911,2919.98],[20200912,2919.98],[20200913,2919.98],[20200914,2918.09],[20200915,2941.22],[20200916,2964.6],[20200917,2963.66],[20200918,2971.98],[20200919,2971.98],[20200920,2971.98],[20200921,2883.44],[20200922,2881.63],[20200923,2892.08],[20200924,2839.74],[20200925,2828.53],[20200926,2828.53],[20200927,2828.53],[20200928,2894.66],[20200929,2910.65],[20200930,2912.58],[20201001,2948.72],[20201002,2939.99],[20201003,2939.99],[20201004,2939.99],[20201005,2985.1],[20201006,2992.34],[20201007,2986.57],[20201008,3007.14],[20201009,3021.79],[20201010,3021.79],[20201011,3021.79],[20201012,3054.59],[20201013,3047.58],[20201014,3055],[20201015,2996.59],[20201016,3023.47],[20201017,3023.47],[20201018,3023.47],[20201019,3027.18],[20201020,3016],[20201021,2983.62],[20201022,2962.72],[20201023,2971.86],[20201024,2971.86],[20201025,2971.86],[20201026,2898.21],[20201027,2883.11],[20201028,2783.93],[20201029,2773.64],[20201030,2795.67],[20201031,2795.67],[20201101,2795.67],[20201102,2838.1],[20201103,2883.87],[20201104,2934.29],[20201105,3000.2],[20201106,2998.51],[20201107,2998.51],[20201108,2998.51],[20201109,3093.78],[20201110,3086.11],[20201111,3111.44],[20201112,3096.17],[20201113,3088.72],[20201114,3088.72],[20201115,3088.72],[20201116,3131.86],[20201117,3119.39],[20201118,3145.54],[20201119,3137.5],[20201120,3156.47],[20201121,3156.47],[20201122,3156.47],[20201123,3160.52],[20201124,3180.49],[20201125,3197.02],[20201126,3200.63],[20201127,3222.14],[20201128,3222.14],[20201129,3222.14],[20201130,3209.44],[20201201,3206.78],[20201202,3170.07],[20201203,3157.78],[20201204,3182.63],[20201205,3182.63],[20201206,3182.63],[20201207,3195.47],[20201208,3201.25],[20201209,3221.38],[20201210,3198.18],[20201211,3188.5],[20201212,3188.5],[20201213,3188.5],[20201214,3223.17],[20201215,3221.73],[20201216,3239.9],[20201217,3265.93],[20201218,3283.17],[20201219,3283.17],[20201220,3283.17],[20201221,3212.64],[20201222,3251.39],[20201223,3272.06],[20201224,3275.15],[20201225,3275.15],[20201226,3275.15],[20201227,3275.15],[20201228,3320.09],[20201229,3343.45],[20201230,3345.28],[20201231,3347.45],[20210101,3347.45],[20210102,3347.45],[20210103,3355.79],[20210104,3368.82],[20210105,3360.3],[20210106,3377.94],[20210107,3439.13],[20210108,3477.39],[20210109,3477.39],[20210110,3477.39],[20210111,3434.24],[20210112,3444.24],[20210113,3439.18],[20210114,3464.94],[20210115,3431],[20210116,3431],[20210117,3431],[20210118,3434.36],[20210119,3463.13],[20210120,3483.03],[20210121,3504.37],[20210122,3482.68],[20210123,3482.68],[20210124,3482.68],[20210125,3450.67],[20210126,3448.45],[20210127,3379.52],[20210128,3372.48],[20210129,3374.04],[20210130,3374.04],[20210131,3374.04],[20210201,3400.22],[20210202,3441.4],[20210203,3477.51],[20210204,3480.22],[20210205,3477.91],[20210206,3477.91],[20210207,3477.91],[20210208,3495.2],[20210209,3477.45],[20210210,3480.33],[20210211,3497.23],[20210212,3510.62],[20210213,3510.62],[20210214,3510.62],[20210215,3550.49],[20210216,3560.76],[20210217,3538.15],[20210218,3502.3],[20210219,3530.11],[20210220,3530.11],[20210221,3530.11],[20210222,3513.41],[20210223,3464.65],[20210224,3501.41],[20210225,3536.52],[20210226,3464.44],[20210227,3464.44],[20210228,3464.44],[20210301,3515.76],[20210302,3556.43],[20210303,3543.69],[20210304,3514.94],[20210305,3508.05],[20210306,3508.05],[20210307,3508.05],[20210308,3546.76],[20210309,3614.43],[20210310,3631.96],[20210311,3665.47],[20210312,3659.16],[20210313,3659.16],[20210314,3659.16],[20210315,3660.48],[20210316,3679.51],[20210317,3647.39],[20210318,3647.24],[20210319,3628.27],[20210320,3628.27],[20210321,3628.27],[20210322,3641.62],[20210323,3610.98],[20210324,3614.58],[20210325,3584.29],[20210326,3643.13],[20210327,3643.13],[20210328,3643.13],[20210329,3646.87],[20210330,3657.35],[20210331,3676.83],[20210401,3681.5],[20210402,3682.31],[20210403,3682.31],[20210404,3682.31],[20210405,3688.97],[20210406,3717.08],[20210407,3717.06],[20210408,3735.2],[20210409,3747.62],[20210410,3747.62],[20210411,3747.62],[20210412,3720.36],[20210413,3733.01],[20210414,3744.01],[20210415,3768.33],[20210416,3818.07],[20210417,3818.07],[20210418,3818.07],[20210419,3810.01],[20210420,3743.13],[20210421,3727.41],[20210422,3771.94],[20210423,3782.37],[20210424,3782.37],[20210425,3782.37],[20210426,3808.94],[20210427,3809.2],[20210428,3809.68],[20210429,3820.44],[20210430,3784.86],[20210501,3784.86],[20210502,3784.86],[20210503,3784.83],[20210504,3739.8],[20210505,3792.45],[20210506,3762.81],[20210507,3819.92],[20210508,3819.92],[20210509,3819.92],[20210510,3822.87],[20210511,3742.5],[20210512,3738.12],[20210513,3733.86],[20210514,3760.33],[20210515,3760.33],[20210516,3760.33],[20210517,3761.5],[20210518,3798.62],[20210519,3731.42],[20210520,3772.41],[20210521,3821.61],[20210522,3821.61],[20210523,3821.61],[20210524,3815.34],[20210525,3823.79],[20210526,3804.34],[20210527,3818.75],[20210528,3852.6],[20210529,3852.6],[20210530,3852.6],[20210531,3834.74],[20210601,3889.9],[20210602,3885.2],[20210603,3877.51],[20210604,3896.34],[20210605,3896.34],[20210606,3896.34],[20210607,3918.15],[20210608,3912.66],[20210609,3911.07],[20210610,3899.7],[20210611,3914.64],[20210612,3914.64],[20210613,3914.64],[20210614,3919.39],[20210615,3918.02],[20210616,3912.65],[20210617,3867.29],[20210618,3816.85],[20210619,3816.85],[20210620,3816.85],[20210621,3822.5],[20210622,3849.64],[20210623,3853.53],[20210624,3870.92],[20210625,3881.69],[20210626,3881.69],[20210627,3881.69],[20210628,3872.74],[20210629,3889.73],[20210630,3886.05],[20210701,3893.37],[20210702,3918.93],[20210703,3918.93],[20210704,3918.93],[20210705,3942.44],[20210706,3949.16],[20210707,3960.16],[20210708,3890],[20210709,3920.67],[20210710,3920.67],[20210711,3920.67],[20210712,3954.66],[20210713,3973.3],[20210714,3975.86],[20210715,3945.1],[20210716,3920.98],[20210717,3920.98],[20210718,3920.98],[20210719,3824.16],[20210720,3832.47],[20210721,3896.42],[20210722,3945.82],[20210723,3972.17],[20210724,3972.17],[20210725,3972.17],[20210726,3982.08],[20210727,3964.32],[20210728,3958.61],[20210729,3986.19],[20210730,3969.83],[20210731,3969.83],[20210801,3969.83],[20210802,3984.64],[20210803,3987.35],[20210804,4015.17],[20210805,4035.72],[20210806,4019.54],[20210807,4019.54],[20210808,4019.54],[20210809,4003.41],[20210810,4024.81],[20210811,4026.7],[20210812,4045.21],[20210813,4050.4],[20210814,4050.4],[20210815,4050.4],[20210816,4015.17],[20210817,4023.47],[20210818,4023.28],[20210819,3944.54],[20210820,3959.45],[20210821,3959.45],[20210822,3959.45],[20210823,4000.06],[20210824,4017.71],[20210825,4014.99],[20210826,4016.01],[20210827,4022.91],[20210828,4022.91],[20210829,4022.91],[20210830,4047.81],[20210831,4028.41],[20210901,4033],[20210902,4071.32],[20210903,4062.49],[20210904,4062.49],[20210905,4062.49],[20210906,4087.15],[20210907,4064.17],[20210908,4026.5],[20210909,4014.53],[20210910,4012.62],[20210911,4012.62],[20210912,4012.62],[20210913,4003.45],[20210914,4009.7],[20210915,3992.92],[20210916,4006.92],[20210917,3993.35],[20210918,3993.35],[20210919,3993.35],[20210920,3870.91],[20210921,3899.89],[20210922,3942.32],[20210923,4011.67],[20210924,3984.85],[20210925,3984.85],[20210926,3984.85],[20210927,3971.4],[20210928,3899.26],[20210929,3897.34],[20210930,3909.24],[20211001,3915.79],[20211002,3915.79],[20211003,3915.79],[20211004,3917.38],[20211005,3923.69],[20211006,3891.15],[20211007,3941.83],[20211008,3944.27],[20211009,3944.27],[20211010,3944.27],[20211011,3928.31],[20211012,3955.55],[20211013,4003.58],[20211014,4065.64],[20211015,4092.1],[20211016,4092.1],[20211017,4092.1],[20211018,4090.84],[20211019,4110.55],[20211020,4119.76],[20211021,4142],[20211022,4182.2],[20211023,4182.2],[20211024,4182.2],[20211025,4160.89],[20211026,4172.86],[20211027,4158.22],[20211028,4145.1],[20211029,4142.48],[20211030,4142.48],[20211031,4142.48],[20211101,4168.56],[20211102,4178.21],[20211103,4185.78],[20211104,4221.96],[20211105,4221.8],[20211106,4221.8],[20211107,4221.8],[20211108,4228.26],[20211109,4233.15],[20211110,4213.65],[20211111,4226.38],[20211112,4244],[20211113,4244],[20211114,4244],[20211115,4261.71],[20211116,4275.67],[20211117,4269.23],[20211118,4239.48],[20211119,4213.63],[20211120,4213.63],[20211121,4213.63],[20211122,4200.97],[20211123,4145.07],[20211124,4115.65],[20211125,4142.31],[20211126,4004.41],[20211127,4004.41],[20211128,4004.41],[20211129,4020.85],[20211130,3991.87],[20211201,4037.07],[20211202,3988.21],[20211203,3954.22],[20211204,3954.22],[20211205,3954.22],[20211206,3961.54],[20211207,4070.03],[20211208,4088.51],[20211209,4066.2],[20211210,4059.99],[20211211,4059.99],[20211212,4059.99],[20211213,4038.56],[20211214,3970.06],[20211215,3967.17],[20211216,4030.79],[20211217,4001.07],[20211218,4001.07],[20211219,4001.07],[20211220,3950.35],[20211221,4000.36],[20211222,4041.21],[20211223,4102.19],[20211224,4101.5],[20211225,4101.5],[20211226,4101.5],[20211227,4135.56],[20211228,4180.21],[20211229,4176.89],[20211230,4192.57],[20211231,4191.31],[20220101,4191.31],[20220102,4191.31],[20220103,4198.92],[20220104,4217.43],[20220105,4221.04],[20220106,4190.89],[20220107,4133.47],[20220108,4133.47],[20220109,4133.47],[20220110,4044.74],[20220111,4062.09],[20220112,4127.87],[20220113,4136.33],[20220114,4067.19],[20220115,4067.19],[20220116,4067.19],[20220117,4056.26],[20220118,4004.2],[20220119,4020.73],[20220120,4014.79],[20220121,3919.25],[20220122,3919.25],[20220123,3919.25],[20220124,3743.92],[20220125,3757.37],[20220126,3863.37],[20220127,3874.21],[20220128,3811.32],[20220129,3811.32],[20220130,3811.32],[20220131,3881.9],[20220201,3935.82],[20220202,3988.53],[20220203,3920.7],[20220204,3852.41],[20220205,3852.41],[20220206,3852.41],[20220207,3872.84],[20220208,3843.11],[20220209,3924.3],[20220210,3892.44],[20220211,3876.45],[20220212,3876.45],[20220213,3876.45],[20220214,3779.39],[20220215,3832],[20220216,3833.52],[20220217,3784.52],[20220218,3734.38],[20220219,3734.38],[20220220,3734.38],[20220221,3656.86],[20220222,3681.96],[20220223,3679.02],[20220224,3545.85],[20220225,3671.6],[20220226,3671.6],[20220227,3671.6],[20220228,3679.98],[20220301,3665.76],[20220302,3636.19],[20220303,3606.54],[20220304,3508.92],[20220305,3508.92],[20220306,3508.92],[20220307,3477.18],[20220308,3471.88],[20220309,3564.34],[20220310,3570.48],[20220311,3625.72],[20220312,3625.72],[20220313,3625.72],[20220314,3697.5],[20220315,3652.03],[20220316,3788.01],[20220317,3803.78],[20220318,3841.76],[20220319,3841.76],[20220320,3841.76],[20220321,3880.99],[20220322,3901.09],[20220323,3854.11],[20220324,3841.81],[20220325,3835.75],[20220326,3835.75],[20220327,3835.75],[20220328,3850.95],[20220329,3902.92],[20220330,3893.02],[20220331,3860.32],[20220401,3893.79],[20220402,3893.79],[20220403,3893.79],[20220404,3913.32],[20220405,3940.65],[20220406,3870.3],[20220407,3895.09],[20220408,3931.78],[20220409,3931.78],[20220410,3931.78],[20220411,3892.09],[20220412,3880.38],[20220413,3879.34],[20220414,3885.01],[20220415,3885.12],[20220416,3885.12],[20220417,3885.12],[20220418,3885.07],[20220419,3887.8],[20220420,3932.21],[20220421,3956.4],[20220422,3893.79],[20220423,3893.79],[20220424,3893.79],[20220425,3793.83],[20220426,3755.11],[20220427,3763.07],[20220428,3745.61],[20220429,3826.6],[20220430,3826.6],[20220501,3826.6],[20220502,3727.75],[20220503,3734.3],[20220504,3725.27],[20220505,3718.83],[20220506,3597.41],[20220507,3597.41],[20220508,3597.41],[20220509,3513.94],[20220510,3488.34],[20220511,3526.03],[20220512,3490.74],[20220513,3574.01],[20220514,3574.01],[20220515,3574.01],[20220516,3593.05],[20220517,3637.78],[20220518,3626.85],[20220519,3568.3],[20220520,3620.86],[20220521,3621.72],[20220522,3621.72],[20220523,3632.63],[20220524,3617.99],[20220525,3606.86],[20220526,3610.45],[20220527,3684.61],[20220528,3684.61],[20220529,3684.61],[20220530,3734.87],[20220531,3727.82],[20220601,3718.81],[20220602,3716.37],[20220603,3727.38],[20220604,3727.38],[20220605,3727.38],[20220606,3732.18],[20220607,3706.69],[20220608,3719.12],[20220609,3669.24],[20220610,3586],[20220611,3586],[20220612,3586],[20220613,3472.22],[20220614,3448.09],[20220615,3457.37],[20220616,3342.73],[20220617,3362.97],[20220618,3362.97],[20220619,3362.97],[20220620,3385.62],[20220621,3403.4],[20220622,3330.89],[20220623,3306.13],[20220624,3317.72],[20220625,3317.72],[20220626,3317.72],[20220627,3402.49],[20220628,3433.45],[20220629,3401.18],[20220630,3324.84],[20220701,3351.08],[20220702,3351.08],[20220703,3351.08],[20220704,3377.21],[20220705,3328.93],[20220706,3372.6],[20220707,3446.94],[20220708,3462.79],[20220709,3462.79],[20220710,3462.79],[20220711,3447.81],[20220712,3476.82],[20220713,3448.89],[20220714,3394.83],[20220715,3408.22],[20220716,3408.22],[20220717,3408.22],[20220718,3487.26],[20220719,3527.29],[20220720,3547.8],[20220721,3556.32],[20220722,3590.68]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 1.091,28€ |
| 2019 | 1.177,63€ |
| 2020 | 1.256,27€ |
| 2021 | 1.732,17€ |
| 2022 | 1.612,65€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -3,43% |
| 3 M | -5,96% |
| 6 M | -14,29% |
| lfd. Jahr | -14,15% |
| 1 Jahr | -12,06% |
| 3 Jahre | 35,49% |
| 5 Jahre | 43,65% |
| 10 Jahre | 130,61% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 332,07% |
Der Fonds investiert in ein Portfolio aus Aktien, die an den Börsen in Nordeuropa gehandelt werden.Die Anlagestrategie des Fonds beruht auf dem Bewertungsansatz, demzufolge Unternehmen ermittelt werden, die an den Aktienmärkten zu Kursen gehandelt werden, die unter denen liegen, die sie bei einer Fusion, einer Übernahme oder einer Liquidation erzielen würden. Barpositionen dürfen nur vorübergehend 20% des Inventarwertes übersteigen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Novo Nordisk B | 9,97% |
| Sampo A | 8,93% |
| Tryg | 7,50% |
| Gjensidige Forsikring | 5,32% |
| EVOLUTION | 4,99% |
Wertverlauf der letzten fünf Jahre
| 07.2017 - 07.2018 | 9.1282 | 3.525500 |
| 07.2018 - 07.2019 | 7.9124 | 2.062500 |
| 07.2019 - 07.2020 | 6.6779 | 1.151100 |
| 07.2020 - 07.2021 | 37.8817 | 44.226200 |
| 07.2021 - 07.2022 | -6.8995 | -14.429600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 15,06% | 18,28% | 15,85% | 14,04% |
| Sharpe Ratio | -0,32 | 0,79 | 0,55 | 0,71 |
| Tracking Error | 5,37% | 5,90% | 5,11% | 5,05% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,96 | 0,84 | 0,84 | 0,88 |
| Treynor Ratio | -5,05 | 17,07 | 10,40 | 11,35 |
Die 10 größten Wertpapierbestände (05. 07. 2022)
| Novo Nordisk B | 9,97% |
| Sampo A | 8,93% |
| Tryg | 7,50% |
| Gjensidige Forsikring | 5,32% |
| EVOLUTION | 4,99% |
| Neste | 4,75% |
| Essity B | 4,57% |
| BAKKAFROST | 4,21% |
| Nordea Bank | 3,93% |
| Chr. Hansen Holding | 3,91% |
Länderverteilung (05. 07. 2022)
| Schweden | 33,30% |
| Dänemark | 26,50% |
| Finnland | 24,80% |
| Norwegen | 12,20% |
| Kasse | 1,90% |
| Schweiz | 1,10% |
| Skandinavien | 0,20% |
Branchenverteilung (05. 07. 2022)
| Finanzen | 27,90% |
| Industrie / Investitionsgüter | 15,00% |
| Gesundheit / Healthcare | 13,50% |
| Konsumgüter nicht-zyklisch | 13,00% |
| Konsumgüter zyklisch | 10,80% |
| Grundstoffe | 7,10% |
| Energie | 4,80% |
| Informationstechnologie | 3,90% |
| Telekommunikationsdienstleister | 2,10% |
| Kasse | 1,90% |
Assetverteilung (05. 07. 2022)
| Aktien | 98,10% |
| Geldmarkt/Kasse | 1,90% |
Währungsverteilung (05. 07. 2022)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2766KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2180KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1957KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Skandinavien |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Skandinavien |
| Fondsmanager: | Herr Niklas Kristoffersson Frau Marie Karlsson |
| Fondsgesellschaft: | Nordea Investment Funds S.A. |
| Fondswährung: | SEK |
| Auflegungsdatum: | 15.09.2003 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 213,89 Mio. EUR |