Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2PP6B
ISIN: LU2034656376
Rentenfonds gemischt höherverzinst, Emerging Markets
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (05. 07. 2022)
4,64 €
-1,37 € / -29,57%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Fidelity Funds - China High Yield Fund A MInc (G) (EUR) H"},"ts":[[20190814,10],[20190815,9.96],[20190816,9.95],[20190819,9.96],[20190820,9.98],[20190821,9.98],[20190822,10.03],[20190823,10.01],[20190826,9.97],[20190827,9.98],[20190828,9.98],[20190829,9.96],[20190830,9.99],[20190902,9.95],[20190903,9.96],[20190904,9.93],[20190905,9.92],[20190906,9.94],[20190909,9.95],[20190910,9.95],[20190911,9.97],[20190912,9.98],[20190913,9.99],[20190916,10.01],[20190917,10.02],[20190918,10.02],[20190919,10],[20190920,10],[20190923,10],[20190924,10],[20190925,9.98],[20190926,9.98],[20190927,10.02],[20190930,10.02],[20191001,10],[20191002,10.03],[20191003,10],[20191004,10],[20191007,10],[20191008,10.01],[20191009,10],[20191010,9.98],[20191011,9.98],[20191014,10.03],[20191015,10.02],[20191016,10.02],[20191017,10.04],[20191018,10.08],[20191021,10.05],[20191022,10.1],[20191023,10.08],[20191024,10.12],[20191025,10.07],[20191028,10.08],[20191029,10.12],[20191030,10.12],[20191031,10.14],[20191101,10.08],[20191104,10.08],[20191105,10.07],[20191106,10.09],[20191107,10.06],[20191108,10.08],[20191111,10.08],[20191112,10.07],[20191113,10.08],[20191114,10.09],[20191115,10.08],[20191118,10.09],[20191119,10.1],[20191120,10.1],[20191121,10.09],[20191122,10.09],[20191125,10.1],[20191126,10.11],[20191127,10.14],[20191128,10.1],[20191129,10.14],[20191202,10.1],[20191203,10.1],[20191204,10.07],[20191205,10.07],[20191206,10.06],[20191209,10.05],[20191210,10.04],[20191211,10.05],[20191212,10.06],[20191213,10.09],[20191216,10.1],[20191217,10.11],[20191218,10.12],[20191219,10.13],[20191220,10.14],[20191223,10.15],[20191224,10.15],[20191226,10.15],[20191227,10.19],[20191230,10.16],[20191231,10.16],[20200102,10.19],[20200103,10.23],[20200106,10.25],[20200107,10.25],[20200108,10.24],[20200109,10.29],[20200110,10.26],[20200113,10.28],[20200114,10.29],[20200115,10.29],[20200116,10.29],[20200117,10.3],[20200120,10.32],[20200121,10.3],[20200122,10.34],[20200123,10.33],[20200124,10.3],[20200127,10.31],[20200128,10.3],[20200129,10.27],[20200130,10.21],[20200131,10.21],[20200203,10.18],[20200204,10.21],[20200205,10.24],[20200206,10.28],[20200207,10.28],[20200210,10.28],[20200211,10.29],[20200212,10.3],[20200213,10.3],[20200214,10.32],[20200217,10.33],[20200218,10.33],[20200219,10.33],[20200220,10.34],[20200221,10.33],[20200224,10.31],[20200225,10.3],[20200226,10.27],[20200227,10.24],[20200228,10.22],[20200302,10.16],[20200303,10.23],[20200304,10.24],[20200305,10.26],[20200306,10.24],[20200309,10.05],[20200310,9.98],[20200311,9.97],[20200312,9.78],[20200313,9.55],[20200316,9.37],[20200317,9.2],[20200318,8.82],[20200319,8.51],[20200320,8.53],[20200323,8.22],[20200324,8.34],[20200325,8.58],[20200326,8.74],[20200327,8.7],[20200330,8.71],[20200331,8.86],[20200401,8.74],[20200402,8.8],[20200403,8.71],[20200406,8.87],[20200407,8.85],[20200408,8.87],[20200409,9.04],[20200410,9.06],[20200413,9.08],[20200414,9.34],[20200415,9.4],[20200416,9.4],[20200417,9.29],[20200420,9.36],[20200421,9.32],[20200422,9.26],[20200423,9.36],[20200424,9.25],[20200427,9.25],[20200428,9.34],[20200429,9.36],[20200430,9.29],[20200501,9.2],[20200504,9.27],[20200505,9.35],[20200506,9.28],[20200507,9.3],[20200508,9.32],[20200511,9.39],[20200512,9.43],[20200513,9.45],[20200514,9.44],[20200515,9.43],[20200518,9.37],[20200519,9.52],[20200520,9.6],[20200521,9.64],[20200522,9.62],[20200525,9.61],[20200526,9.66],[20200527,9.69],[20200528,9.62],[20200529,9.62],[20200601,9.56],[20200602,9.72],[20200603,9.75],[20200604,9.79],[20200605,9.84],[20200608,9.93],[20200609,9.94],[20200610,9.94],[20200611,9.95],[20200612,9.82],[20200615,9.85],[20200616,9.91],[20200617,9.92],[20200618,9.94],[20200619,9.95],[20200622,9.97],[20200623,9.98],[20200624,10.04],[20200625,9.98],[20200626,9.97],[20200629,10.02],[20200630,9.96],[20200701,9.91],[20200702,10.05],[20200703,10.07],[20200706,10.06],[20200707,10.12],[20200708,10.06],[20200709,10.1],[20200710,10.05],[20200713,10.04],[20200714,10.04],[20200715,10.06],[20200716,10.07],[20200717,10.08],[20200720,10.11],[20200721,10.15],[20200722,10.18],[20200723,10.19],[20200724,10.24],[20200727,10.19],[20200728,10.19],[20200729,10.26],[20200730,10.28],[20200731,10.23],[20200803,10.29],[20200804,10.32],[20200805,10.28],[20200806,10.3],[20200807,10.32],[20200810,10.32],[20200811,10.32],[20200812,10.32],[20200813,10.28],[20200814,10.33],[20200817,10.33],[20200818,10.33],[20200819,10.34],[20200820,10.33],[20200821,10.33],[20200824,10.39],[20200825,10.4],[20200826,10.41],[20200827,10.41],[20200828,10.34],[20200831,10.46],[20200901,10.47],[20200902,10.49],[20200903,10.46],[20200904,10.42],[20200907,10.42],[20200908,10.41],[20200909,10.39],[20200910,10.38],[20200911,10.37],[20200914,10.38],[20200915,10.38],[20200916,10.4],[20200917,10.39],[20200918,10.4],[20200921,10.39],[20200922,10.37],[20200923,10.37],[20200924,10.35],[20200925,10.21],[20200928,10.16],[20200929,10.21],[20200930,10.26],[20201001,10.17],[20201002,10.22],[20201005,10.3],[20201006,10.33],[20201007,10.29],[20201008,10.31],[20201009,10.32],[20201012,10.31],[20201013,10.33],[20201014,10.3],[20201015,10.25],[20201016,10.25],[20201019,10.26],[20201020,10.27],[20201021,10.32],[20201022,10.27],[20201023,10.27],[20201026,10.27],[20201027,10.3],[20201028,10.28],[20201029,10.27],[20201030,10.21],[20201102,10.22],[20201103,10.29],[20201104,10.29],[20201105,10.35],[20201106,10.35],[20201109,10.41],[20201110,10.4],[20201111,10.39],[20201112,10.43],[20201113,10.37],[20201116,10.39],[20201117,10.4],[20201118,10.4],[20201119,10.39],[20201120,10.38],[20201123,10.42],[20201124,10.45],[20201125,10.52],[20201126,10.54],[20201127,10.55],[20201130,10.57],[20201201,10.6],[20201202,10.63],[20201203,10.57],[20201204,10.61],[20201207,10.64],[20201208,10.65],[20201209,10.63],[20201210,10.68],[20201211,10.68],[20201214,10.7],[20201215,10.67],[20201216,10.73],[20201217,10.78],[20201218,10.76],[20201221,10.76],[20201222,10.76],[20201223,10.81],[20201224,10.81],[20201228,10.83],[20201229,10.83],[20201230,10.84],[20201231,10.84],[20210104,10.86],[20210105,10.81],[20210106,10.79],[20210107,10.76],[20210108,10.75],[20210111,10.74],[20210112,10.72],[20210113,10.73],[20210114,10.77],[20210115,10.79],[20210118,10.8],[20210119,10.8],[20210120,10.86],[20210121,10.89],[20210122,10.89],[20210125,10.9],[20210126,10.9],[20210127,10.88],[20210128,10.86],[20210129,10.86],[20210201,10.84],[20210202,10.9],[20210203,10.88],[20210204,10.87],[20210205,10.87],[20210208,10.83],[20210209,10.84],[20210210,10.82],[20210211,10.83],[20210212,10.82],[20210215,10.83],[20210216,10.84],[20210217,10.86],[20210218,10.88],[20210219,10.92],[20210222,10.91],[20210223,10.91],[20210224,10.91],[20210225,10.89],[20210226,10.85],[20210301,10.84],[20210302,10.88],[20210303,10.82],[20210304,10.8],[20210305,10.75],[20210308,10.69],[20210309,10.68],[20210310,10.71],[20210311,10.77],[20210312,10.75],[20210315,10.76],[20210316,10.8],[20210317,10.8],[20210318,10.83],[20210319,10.85],[20210322,10.86],[20210323,10.85],[20210324,10.85],[20210325,10.81],[20210326,10.74],[20210329,10.74],[20210330,10.75],[20210331,10.8],[20210401,10.79],[20210402,10.79],[20210405,10.8],[20210406,10.81],[20210407,10.85],[20210408,10.8],[20210409,10.76],[20210412,10.78],[20210413,10.75],[20210414,10.73],[20210415,10.73],[20210416,10.72],[20210419,10.79],[20210420,10.8],[20210421,10.85],[20210422,10.82],[20210423,10.84],[20210426,10.83],[20210427,10.87],[20210428,10.87],[20210429,10.86],[20210430,10.91],[20210503,10.89],[20210504,10.91],[20210505,10.9],[20210506,10.93],[20210507,10.91],[20210510,10.95],[20210511,10.9],[20210512,10.91],[20210513,10.86],[20210514,10.91],[20210517,10.87],[20210518,10.91],[20210519,10.88],[20210520,10.89],[20210521,10.93],[20210524,10.94],[20210525,10.96],[20210526,10.98],[20210527,10.94],[20210528,10.93],[20210531,10.92],[20210601,10.92],[20210602,10.93],[20210603,10.9],[20210604,10.9],[20210607,10.91],[20210608,10.92],[20210609,10.91],[20210610,10.87],[20210611,10.88],[20210614,10.88],[20210615,10.86],[20210616,10.86],[20210617,10.89],[20210618,10.87],[20210621,10.9],[20210622,10.87],[20210623,10.85],[20210624,10.85],[20210625,10.83],[20210628,10.83],[20210629,10.81],[20210630,10.79],[20210701,10.75],[20210702,10.78],[20210705,10.77],[20210706,10.71],[20210707,10.69],[20210708,10.71],[20210709,10.74],[20210712,10.77],[20210713,10.78],[20210714,10.8],[20210715,10.81],[20210716,10.81],[20210719,10.79],[20210720,10.74],[20210721,10.68],[20210722,10.68],[20210723,10.67],[20210726,10.61],[20210727,10.45],[20210728,10.42],[20210729,10.38],[20210730,10.33],[20210802,10.33],[20210803,10.4],[20210804,10.45],[20210805,10.44],[20210806,10.41],[20210809,10.41],[20210810,10.45],[20210811,10.5],[20210812,10.51],[20210813,10.53],[20210816,10.54],[20210817,10.52],[20210818,10.5],[20210819,10.48],[20210820,10.47],[20210823,10.48],[20210824,10.49],[20210825,10.52],[20210826,10.51],[20210827,10.52],[20210830,10.54],[20210831,10.55],[20210901,10.47],[20210902,10.46],[20210903,10.41],[20210906,10.39],[20210907,10.37],[20210908,10.37],[20210909,10.34],[20210910,10.41],[20210913,10.4],[20210914,10.36],[20210915,10.24],[20210916,10.13],[20210917,10.09],[20210920,10],[20210921,9.98],[20210922,10.03],[20210923,10.1],[20210924,10.09],[20210927,10],[20210928,10.03],[20210929,9.97],[20210930,9.95],[20211001,9.92],[20211004,9.89],[20211005,9.75],[20211006,9.67],[20211007,9.53],[20211008,9.38],[20211011,9.15],[20211012,9.06],[20211013,9.02],[20211014,9.03],[20211015,9.17],[20211018,9.37],[20211019,9.44],[20211020,9.45],[20211021,9.38],[20211022,9.33],[20211025,9.37],[20211026,9.3],[20211027,9.28],[20211028,9.21],[20211029,9.1],[20211101,8.89],[20211102,8.76],[20211103,8.75],[20211104,8.67],[20211105,8.57],[20211108,8.45],[20211109,8.32],[20211110,8.36],[20211111,8.61],[20211112,8.89],[20211115,9.12],[20211116,9.01],[20211117,8.97],[20211118,9],[20211119,9.05],[20211122,9.1],[20211123,9.09],[20211124,9.07],[20211125,9.02],[20211126,8.92],[20211129,8.83],[20211130,8.82],[20211201,8.69],[20211202,8.72],[20211203,8.68],[20211206,8.66],[20211207,8.75],[20211208,8.78],[20211209,8.86],[20211210,8.92],[20211213,8.88],[20211214,8.83],[20211215,8.78],[20211216,8.77],[20211217,8.77],[20211220,8.73],[20211221,8.72],[20211222,8.72],[20211223,8.7],[20211224,8.7],[20211227,8.7],[20211228,8.72],[20211229,8.7],[20211230,8.68],[20211231,8.71],[20220103,8.68],[20220104,8.7],[20220105,8.64],[20220106,8.47],[20220107,8.44],[20220110,8.38],[20220111,8.3],[20220112,8.13],[20220113,8.06],[20220114,7.97],[20220117,7.81],[20220118,7.77],[20220119,7.99],[20220120,8.12],[20220121,8.27],[20220124,8.33],[20220125,8.43],[20220126,8.4],[20220127,8.35],[20220128,8.26],[20220131,8.25],[20220201,8.24],[20220202,8.25],[20220203,8.23],[20220204,8.19],[20220207,8.16],[20220208,8.1],[20220209,8.11],[20220210,8.12],[20220211,8.14],[20220214,8.06],[20220215,7.96],[20220216,7.92],[20220217,7.89],[20220218,7.91],[20220221,7.91],[20220222,7.91],[20220223,7.92],[20220224,7.83],[20220225,7.72],[20220228,7.62],[20220301,7.49],[20220302,7.43],[20220303,7.29],[20220304,7.16],[20220307,7.04],[20220308,6.97],[20220309,6.82],[20220310,6.82],[20220311,6.71],[20220314,6.52],[20220315,6.28],[20220316,6.32],[20220317,6.52],[20220318,6.63],[20220321,6.71],[20220322,6.68],[20220323,6.78],[20220324,6.74],[20220325,6.81],[20220328,6.88],[20220329,7.04],[20220330,7.27],[20220331,7.38],[20220401,7.34],[20220404,7.62],[20220405,7.66],[20220406,7.77],[20220407,7.81],[20220408,7.78],[20220411,7.65],[20220412,7.51],[20220413,7.49],[20220414,7.5],[20220415,7.5],[20220418,7.52],[20220419,7.47],[20220420,7.46],[20220421,7.41],[20220422,7.37],[20220425,7.3],[20220426,7.3],[20220427,7.28],[20220428,7.32],[20220429,7.4],[20220502,7.31],[20220503,7.41],[20220504,7.4],[20220505,7.38],[20220506,7.33],[20220509,7.29],[20220510,7.23],[20220511,7.2],[20220512,7.11],[20220513,7.06],[20220516,7.06],[20220517,7.02],[20220518,6.99],[20220519,6.97],[20220520,6.96],[20220523,7],[20220524,7],[20220525,6.97],[20220526,6.97],[20220527,6.97],[20220530,6.98],[20220531,6.92],[20220601,6.8],[20220602,6.85],[20220603,6.85],[20220606,6.86],[20220607,6.84],[20220608,6.81],[20220609,6.77],[20220610,6.7],[20220613,6.58],[20220614,6.52],[20220615,6.54],[20220616,6.48],[20220617,6.43],[20220620,6.42],[20220621,6.32],[20220622,6.27],[20220623,6.21],[20220624,6.2],[20220627,6.17],[20220628,6.14],[20220629,6.08],[20220630,5.95],[20220701,5.89],[20220704,5.94],[20220705,5.86],[20220706,5.78],[20220707,5.65],[20220708,5.61],[20220711,5.62],[20220712,5.52],[20220713,5.46],[20220714,5.44],[20220715,5.4],[20220718,5.36],[20220719,5.33],[20220720,5.3],[20220721,5.32],[20220722,5.33]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt hu00f6herverzinst Emerging Markets Hart- und Weichwu00e4hrungen (Welt)"},"ts":[[20170722,809.97],[20170723,809.97],[20170724,808.75],[20170725,805.33],[20170726,807.89],[20170727,806.9],[20170728,804.95],[20170729,804.95],[20170730,804.95],[20170731,804.39],[20170801,801.05],[20170802,800.29],[20170803,800.32],[20170804,800.23],[20170805,800.23],[20170806,800.23],[20170807,802.88],[20170808,803.22],[20170809,806.13],[20170810,805.48],[20170811,803.15],[20170812,803.15],[20170813,803.15],[20170814,803.35],[20170815,804.63],[20170816,809.1],[20170817,810.22],[20170818,808.46],[20170819,808.46],[20170820,808.46],[20170821,808.45],[20170822,808.34],[20170823,806.68],[20170824,807.56],[20170825,808.76],[20170826,808.76],[20170827,808.76],[20170828,805.12],[20170829,797],[20170830,804.41],[20170831,809.9],[20170901,807.18],[20170902,807.18],[20170903,807.18],[20170904,807.54],[20170905,809.61],[20170906,808.68],[20170907,808.46],[20170908,805.24],[20170909,805.24],[20170910,805.24],[20170911,808.45],[20170912,809.81],[20170913,807.27],[20170914,811.82],[20170915,808.54],[20170916,808.54],[20170917,808.54],[20170918,808.34],[20170919,806.14],[20170920,804.82],[20170921,808.01],[20170922,806.52],[20170923,806.52],[20170924,806.52],[20170925,810.47],[20170926,813.47],[20170927,812.81],[20170928,810.65],[20170929,811.15],[20170930,811.15],[20171001,811.15],[20171002,813.93],[20171003,813.86],[20171004,813.67],[20171005,815.58],[20171006,814.97],[20171007,814.97],[20171008,814.97],[20171009,812.05],[20171010,810.12],[20171011,808.95],[20171012,808.65],[20171013,812.24],[20171014,812.24],[20171015,812.24],[20171016,812.74],[20171017,814.62],[20171018,815.22],[20171019,811.61],[20171020,810.86],[20171021,810.86],[20171022,810.86],[20171023,813.78],[20171024,811.15],[20171025,808.3],[20171026,808.57],[20171027,816.01],[20171028,816.01],[20171029,816.01],[20171030,817.06],[20171031,815.94],[20171101,816.94],[20171102,816.68],[20171103,813.07],[20171104,813.07],[20171105,813.07],[20171106,816.31],[20171107,816.08],[20171108,814.62],[20171109,811.99],[20171110,810.03],[20171111,810.03],[20171112,810.03],[20171113,809.05],[20171114,803.38],[20171115,798.57],[20171116,803.58],[20171117,804.36],[20171118,804.36],[20171119,804.36],[20171120,805.33],[20171121,808.59],[20171122,808.45],[20171123,805.72],[20171124,803.54],[20171125,803.54],[20171126,803.54],[20171127,801.2],[20171128,804.58],[20171129,806.77],[20171130,805.05],[20171201,803.31],[20171202,803.31],[20171203,803.31],[20171204,805.19],[20171205,807.27],[20171206,808.7],[20171207,809.14],[20171208,811.63],[20171209,811.63],[20171210,811.63],[20171211,809.09],[20171212,809.83],[20171213,812.01],[20171214,806.76],[20171215,809.62],[20171216,809.62],[20171217,809.62],[20171218,811.88],[20171219,810.13],[20171220,808.64],[20171221,807.28],[20171222,807.44],[20171223,807.44],[20171224,807.44],[20171225,807.44],[20171226,807.42],[20171227,806.59],[20171228,804.68],[20171229,802.62],[20171230,802.62],[20171231,802.63],[20180101,802.63],[20180102,801.43],[20180103,805.36],[20180104,805.06],[20180105,806.92],[20180106,806.92],[20180107,806.92],[20180108,810.36],[20180109,812.02],[20180110,807.76],[20180111,807.59],[20180112,803.44],[20180113,803.44],[20180114,803.44],[20180115,799.19],[20180116,799.69],[20180117,801.87],[20180118,800.62],[20180119,798.88],[20180120,798.88],[20180121,798.88],[20180122,799.64],[20180123,799.18],[20180124,796.3],[20180125,795.24],[20180126,794.03],[20180127,794.03],[20180128,794.03],[20180129,794.61],[20180130,791.7],[20180131,791.14],[20180201,791.78],[20180202,788.05],[20180203,788.05],[20180204,788.05],[20180205,788.2],[20180206,791.73],[20180207,792.15],[20180208,793],[20180209,788.24],[20180210,788.24],[20180211,788.24],[20180212,788.87],[20180213,785.7],[20180214,784.67],[20180215,780.69],[20180216,784.29],[20180217,784.29],[20180218,784.29],[20180219,786.32],[20180220,788.53],[20180221,790.33],[20180222,791.32],[20180223,791.63],[20180224,791.63],[20180225,791.63],[20180226,791.84],[20180227,791.95],[20180228,795.08],[20180301,796.36],[20180302,789.23],[20180303,789.23],[20180304,789.23],[20180305,789.23],[20180306,785.98],[20180307,785],[20180308,784.45],[20180309,790.76],[20180310,790.76],[20180311,790.76],[20180312,790.47],[20180313,786.95],[20180314,787.59],[20180315,788.04],[20180316,789.5],[20180317,789.5],[20180318,789.5],[20180319,787.99],[20180320,788.43],[20180321,788.69],[20180322,788.07],[20180323,785.93],[20180324,785.93],[20180325,785.93],[20180326,783.91],[20180327,786.51],[20180328,786.04],[20180329,790.58],[20180330,790.55],[20180331,790.55],[20180401,790.55],[20180402,790.58],[20180403,791.48],[20180404,791],[20180405,792.27],[20180406,791.71],[20180407,791.71],[20180408,791.71],[20180409,790.22],[20180410,786.57],[20180411,785.03],[20180412,789.14],[20180413,789.8],[20180414,789.8],[20180415,789.8],[20180416,786.76],[20180417,787.52],[20180418,786.91],[20180419,786],[20180420,786.75],[20180421,786.75],[20180422,786.75],[20180423,786.47],[20180424,786.88],[20180425,785.13],[20180426,786.42],[20180427,791.57],[20180428,791.57],[20180429,791.57],[20180430,790.32],[20180501,789.38],[20180502,788.37],[20180503,786.04],[20180504,785.95],[20180505,785.95],[20180506,785.95],[20180507,786.95],[20180508,785.58],[20180509,782.95],[20180510,785.22],[20180511,785.88],[20180512,785.88],[20180513,785.88],[20180514,782.24],[20180515,782.41],[20180516,787.79],[20180517,785.78],[20180518,784.01],[20180519,784.01],[20180520,784.01],[20180521,784.3],[20180522,785.14],[20180523,789.99],[20180524,790.57],[20180525,794.44],[20180526,794.44],[20180527,794.44],[20180528,796.25],[20180529,800.59],[20180530,796.44],[20180531,791.38],[20180601,790.85],[20180602,790.85],[20180603,790.85],[20180604,788.55],[20180605,789.74],[20180606,784.65],[20180607,780.1],[20180608,782.82],[20180609,782.82],[20180610,782.82],[20180611,780.61],[20180612,778.91],[20180613,778.33],[20180614,779.7],[20180615,783.77],[20180616,783.77],[20180617,783.77],[20180618,781.12],[20180619,782.55],[20180620,781.98],[20180621,784.13],[20180622,781.77],[20180623,781.77],[20180624,781.77],[20180625,778.76],[20180626,779.79],[20180627,781.38],[20180628,781.76],[20180629,778.33],[20180630,778.33],[20180701,778.33],[20180702,777.42],[20180703,777.75],[20180704,779.01],[20180705,777.86],[20180706,778.62],[20180707,778.62],[20180708,778.62],[20180709,778.21],[20180710,782.17],[20180711,779.84],[20180712,783.59],[20180713,785.78],[20180714,785.78],[20180715,785.78],[20180716,782.6],[20180717,783.16],[20180718,787.54],[20180719,787.61],[20180720,784.93],[20180721,784.93],[20180722,784.93],[20180723,782.95],[20180724,783.86],[20180725,786.65],[20180726,787.53],[20180727,793.4],[20180728,793.4],[20180729,793.4],[20180730,790.75],[20180731,787.72],[20180801,788.6],[20180802,789.73],[20180803,792.1],[20180804,792.1],[20180805,792.1],[20180806,793.57],[20180807,790.92],[20180808,789.95],[20180809,786.76],[20180810,786.14],[20180811,786.14],[20180812,786.14],[20180813,780.26],[20180814,782.74],[20180815,784.3],[20180816,785.27],[20180817,782.84],[20180818,782.84],[20180819,782.84],[20180820,781.42],[20180821,778.51],[20180822,774.25],[20180823,775.17],[20180824,774.89],[20180825,774.89],[20180826,774.89],[20180827,773.62],[20180828,768.61],[20180829,768.41],[20180830,762.48],[20180831,764.19],[20180901,764.19],[20180902,764.19],[20180903,764.53],[20180904,762.75],[20180905,760.08],[20180906,759.21],[20180907,762.34],[20180908,762.34],[20180909,762.34],[20180910,762.27],[20180911,760.84],[20180912,761.84],[20180913,763.21],[20180914,761.43],[20180915,761.43],[20180916,761.43],[20180917,761.78],[20180918,760.37],[20180919,763.02],[20180920,760.46],[20180921,762.64],[20180922,762.64],[20180923,762.64],[20180924,763.14],[20180925,761.73],[20180926,765.37],[20180927,770.32],[20180928,776.88],[20180929,776.88],[20180930,776.88],[20181001,775.6],[20181002,778.08],[20181003,777.9],[20181004,774.83],[20181005,773.92],[20181006,773.92],[20181007,773.92],[20181008,774.97],[20181009,776.76],[20181010,773.63],[20181011,769.57],[20181012,771.05],[20181013,771.05],[20181014,771.05],[20181015,772.34],[20181016,773.92],[20181017,777.79],[20181018,777.45],[20181019,777.88],[20181020,777.88],[20181021,777.88],[20181022,776.48],[20181023,775.85],[20181024,779.56],[20181025,778],[20181026,782.02],[20181027,782.02],[20181028,782.02],[20181029,780.05],[20181030,778.38],[20181031,779.25],[20181101,778.1],[20181102,778.07],[20181103,778.07],[20181104,778.07],[20181105,781.99],[20181106,780.24],[20181107,778.52],[20181108,780.26],[20181109,782.55],[20181110,782.55],[20181111,782.55],[20181112,785.39],[20181113,784.06],[20181114,782.57],[20181115,782.85],[20181116,781.81],[20181117,781.81],[20181118,781.81],[20181119,777.91],[20181120,775.54],[20181121,776.21],[20181122,777.05],[20181123,779.09],[20181124,779.09],[20181125,779.09],[20181126,776.94],[20181127,777.62],[20181128,780.24],[20181129,779.43],[20181130,781.08],[20181201,781.08],[20181202,781.08],[20181203,785.54],[20181204,781.28],[20181205,782.91],[20181206,781.72],[20181207,782.39],[20181208,782.39],[20181209,782.39],[20181210,778.26],[20181211,780.29],[20181212,783.52],[20181213,783.38],[20181214,786.93],[20181215,786.93],[20181216,786.93],[20181217,784.96],[20181218,783.88],[20181219,783.37],[20181220,781.82],[20181221,782.61],[20181222,782.61],[20181223,782.61],[20181224,782.82],[20181225,782.82],[20181226,782.82],[20181227,784.45],[20181228,782.15],[20181229,782.15],[20181230,782.15],[20181231,782.69],[20190101,782.69],[20190102,786],[20190103,789.78],[20190104,791.13],[20190105,791.13],[20190106,791.13],[20190107,792.12],[20190108,791.72],[20190109,793.03],[20190110,790.32],[20190111,790.8],[20190112,790.8],[20190113,790.8],[20190114,794.41],[20190115,798.12],[20190116,801.44],[20190117,800.58],[20190118,802.04],[20190119,802.04],[20190120,802.04],[20190121,803.27],[20190122,804.5],[20190123,806.2],[20190124,810.52],[20190125,811.46],[20190126,811.46],[20190127,811.46],[20190128,807.3],[20190129,807.16],[20190130,806.94],[20190131,810.16],[20190201,811.85],[20190202,811.85],[20190203,811.85],[20190204,813.09],[20190205,815.7],[20190206,817.22],[20190207,818.27],[20190208,817.83],[20190209,817.83],[20190210,817.83],[20190211,817.6],[20190212,818.61],[20190213,818.41],[20190214,819.23],[20190215,820.59],[20190216,820.59],[20190217,820.59],[20190218,818.19],[20190219,819.81],[20190220,817.93],[20190221,817.02],[20190222,819.82],[20190223,819.82],[20190224,819.82],[20190225,819.77],[20190226,819.47],[20190227,819.05],[20190228,817.09],[20190301,816.99],[20190302,816.99],[20190303,816.99],[20190304,819.13],[20190305,819.94],[20190306,820.79],[20190307,821.05],[20190308,822.28],[20190309,822.28],[20190310,822.28],[20190311,823.42],[20190312,823.74],[20190313,822.52],[20190314,823.24],[20190315,824.94],[20190316,824.94],[20190317,824.94],[20190318,825.18],[20190319,825.75],[20190320,826.77],[20190321,827.55],[20190322,829.16],[20190323,829.16],[20190324,829.16],[20190325,827.81],[20190326,830.05],[20190327,828.87],[20190328,829.61],[20190329,830.37],[20190330,830.37],[20190331,830.37],[20190401,833.07],[20190402,835.17],[20190403,833.36],[20190404,834.6],[20190405,834.49],[20190406,834.49],[20190407,834.49],[20190408,833.31],[20190409,832.31],[20190410,832.95],[20190411,833.03],[20190412,829.37],[20190413,829.37],[20190414,829.37],[20190415,829.48],[20190416,829.44],[20190417,830.4],[20190418,833.11],[20190419,833.11],[20190420,833.11],[20190421,833.11],[20190422,832.98],[20190423,832.33],[20190424,832.9],[20190425,834.73],[20190426,835.27],[20190427,835.27],[20190428,835.27],[20190429,834.41],[20190430,831.2],[20190501,831.46],[20190502,830.89],[20190503,835.29],[20190504,835.29],[20190505,835.29],[20190506,833.67],[20190507,832.16],[20190508,830.92],[20190509,830.14],[20190510,829.14],[20190511,829.14],[20190512,829.14],[20190513,827.11],[20190514,828.53],[20190515,831.65],[20190516,831.39],[20190517,831.99],[20190518,831.99],[20190519,831.99],[20190520,832.33],[20190521,833.61],[20190522,834.1],[20190523,835.22],[20190524,833.37],[20190525,833.37],[20190526,833.37],[20190527,833.53],[20190528,833.38],[20190529,835.52],[20190530,836.87],[20190531,837.27],[20190601,837.27],[20190602,837.27],[20190603,836.28],[20190604,834.22],[20190605,835.36],[20190606,834.42],[20190607,835.14],[20190608,835.14],[20190609,835.14],[20190610,836.02],[20190611,837.14],[20190612,838.18],[20190613,839.83],[20190614,841.68],[20190615,841.68],[20190616,841.68],[20190617,842.84],[20190618,849.1],[20190619,849.89],[20190620,850.82],[20190621,849.8],[20190622,849.8],[20190623,849.8],[20190624,849.5],[20190625,849.76],[20190626,849.6],[20190627,850.41],[20190628,851.87],[20190629,851.87],[20190630,851.87],[20190701,855.22],[20190702,856.15],[20190703,858.14],[20190704,859.93],[20190705,859.06],[20190706,859.06],[20190707,859.06],[20190708,858.27],[20190709,856.8],[20190710,856.44],[20190711,857.82],[20190712,857.3],[20190713,857.3],[20190714,857.3],[20190715,858.77],[20190716,858.45],[20190717,858.36],[20190718,859.14],[20190719,860.16],[20190720,860.16],[20190721,860.16],[20190722,860.95],[20190723,869.02],[20190724,871.93],[20190725,872.12],[20190726,871.06],[20190727,871.06],[20190728,871.06],[20190729,871.02],[20190730,870.43],[20190731,871.13],[20190801,869.07],[20190802,867.07],[20190803,867.07],[20190804,867.07],[20190805,862.07],[20190806,859.9],[20190807,861.13],[20190808,863.69],[20190809,865.12],[20190810,865.12],[20190811,865.12],[20190812,858.15],[20190813,853.01],[20190814,852.29],[20190815,853.64],[20190816,861.23],[20190817,861.23],[20190818,861.23],[20190819,857.47],[20190820,858.59],[20190821,858.69],[20190822,860.84],[20190823,861.43],[20190824,861.43],[20190825,861.43],[20190826,859.17],[20190827,857.77],[20190828,857.77],[20190829,857.56],[20190830,860.43],[20190831,860.43],[20190901,860.43],[20190902,863.28],[20190903,867.49],[20190904,866.64],[20190905,865.44],[20190906,867.95],[20190907,867.95],[20190908,867.95],[20190909,867.42],[20190910,865.1],[20190911,866.57],[20190912,871.03],[20190913,862.25],[20190914,862.25],[20190915,862.25],[20190916,864.52],[20190917,864.17],[20190918,864.4],[20190919,863.76],[20190920,866.01],[20190921,866.01],[20190922,866.01],[20190923,869.11],[20190924,867.22],[20190925,866.26],[20190926,869.35],[20190927,870.03],[20190928,870.03],[20190929,870.03],[20190930,871.97],[20191001,869.96],[20191002,868.73],[20191003,869.19],[20191004,870.67],[20191005,870.67],[20191006,870.67],[20191007,869.71],[20191008,869.09],[20191009,868.69],[20191010,866.05],[20191011,866],[20191012,866],[20191013,866],[20191014,866.66],[20191015,867.94],[20191016,865.87],[20191017,861.67],[20191018,861.58],[20191019,861.58],[20191020,861.58],[20191021,859.85],[20191022,863.53],[20191023,864.79],[20191024,865.19],[20191025,867.08],[20191026,867.08],[20191027,867.08],[20191028,868.27],[20191029,867.87],[20191030,865.74],[20191031,864.15],[20191101,865.5],[20191102,865.5],[20191103,865.5],[20191104,866.44],[20191105,868.05],[20191106,868.47],[20191107,868.36],[20191108,869.3],[20191109,869.3],[20191110,869.3],[20191111,868.38],[20191112,868.04],[20191113,866.97],[20191114,868.79],[20191115,868.16],[20191116,868.16],[20191117,868.16],[20191118,865.67],[20191119,863.79],[20191120,864.87],[20191121,863.01],[20191122,865.52],[20191123,865.52],[20191124,865.52],[20191125,867.9],[20191126,866.68],[20191127,866.78],[20191128,866.83],[20191129,868.65],[20191130,868.65],[20191201,868.65],[20191202,865.21],[20191203,862.65],[20191204,863.69],[20191205,863.25],[20191206,864.87],[20191207,864.87],[20191208,864.87],[20191209,867.66],[20191210,867.85],[20191211,869.6],[20191212,868.06],[20191213,867.53],[20191214,867.53],[20191215,867.53],[20191216,870.56],[20191217,871.27],[20191218,875.07],[20191219,874.99],[20191220,876.96],[20191221,876.96],[20191222,876.96],[20191223,879.13],[20191224,879.25],[20191225,879.25],[20191226,879.3],[20191227,877.51],[20191228,877.51],[20191229,877.51],[20191230,875.68],[20191231,873.59],[20200101,873.59],[20200102,876.97],[20200103,879.87],[20200104,879.87],[20200105,879.87],[20200106,877.36],[20200107,878.85],[20200108,883.4],[20200109,884.9],[20200110,887.49],[20200111,887.49],[20200112,887.49],[20200113,885],[20200114,886.14],[20200115,885.03],[20200116,884.29],[20200117,887.97],[20200118,887.97],[20200119,887.97],[20200120,889.1],[20200121,887.56],[20200122,890.13],[20200123,889.77],[20200124,893.16],[20200125,893.16],[20200126,893.16],[20200127,890.8],[20200128,892.9],[20200129,894.4],[20200130,891.14],[20200131,889.42],[20200201,889.42],[20200202,889.42],[20200203,889.83],[20200204,892.34],[20200205,895.1],[20200206,896.82],[20200207,898.14],[20200208,898.14],[20200209,898.14],[20200210,899.13],[20200211,903.47],[20200212,903.74],[20200213,906.83],[20200214,910.26],[20200215,910.26],[20200216,910.26],[20200217,910.48],[20200218,911.49],[20200219,912.71],[20200220,913.45],[20200221,913.37],[20200222,913.37],[20200223,913.37],[20200224,910.42],[20200225,908.04],[20200226,903.79],[20200227,892.69],[20200228,884.85],[20200229,884.85],[20200301,884.85],[20200302,877.79],[20200303,883.59],[20200304,886.62],[20200305,880.52],[20200306,867.49],[20200307,867.49],[20200308,867.49],[20200309,839.58],[20200310,836.81],[20200311,831.07],[20200312,809.93],[20200313,811.49],[20200314,811.49],[20200315,811.49],[20200316,793.18],[20200317,791.72],[20200318,770.21],[20200319,760.42],[20200320,769.42],[20200321,769.42],[20200322,769.42],[20200323,753.2],[20200324,752.81],[20200325,767.13],[20200326,772.1],[20200327,774.16],[20200328,774.16],[20200329,774.16],[20200330,763.95],[20200331,772.76],[20200401,768.57],[20200402,770.04],[20200403,775.37],[20200404,775.37],[20200405,775.37],[20200406,775.74],[20200407,774.54],[20200408,777.99],[20200409,786.09],[20200410,786.37],[20200411,786.37],[20200412,786.37],[20200413,786.49],[20200414,790.4],[20200415,790.98],[20200416,792.26],[20200417,796.35],[20200418,796.35],[20200419,796.35],[20200420,796.81],[20200421,791.7],[20200422,788.63],[20200423,795.09],[20200424,791.64],[20200425,791.64],[20200426,791.64],[20200427,787.61],[20200428,787.58],[20200429,795.28],[20200430,797.64],[20200501,796.36],[20200502,796.36],[20200503,796.36],[20200504,792.39],[20200505,801.96],[20200506,803.23],[20200507,806.47],[20200508,806.43],[20200509,806.43],[20200510,806.43],[20200511,810.39],[20200512,811.32],[20200513,809.29],[20200514,811.25],[20200515,813.85],[20200516,813.85],[20200517,813.85],[20200518,817.53],[20200519,814.56],[20200520,819.95],[20200521,822.2],[20200522,828.03],[20200523,828.03],[20200524,828.03],[20200525,828.29],[20200526,830.18],[20200527,829.4],[20200528,828.11],[20200529,821.51],[20200530,821.51],[20200531,821.51],[20200601,823.15],[20200602,828.19],[20200603,833.86],[20200604,830.53],[20200605,829.87],[20200606,829.87],[20200607,829.87],[20200608,836.42],[20200609,836.73],[20200610,831.63],[20200611,829.22],[20200612,829.08],[20200613,829.08],[20200614,829.08],[20200615,828.59],[20200616,830.79],[20200617,835.82],[20200618,835.26],[20200619,838.14],[20200620,838.14],[20200621,838.14],[20200622,838.91],[20200623,836.57],[20200624,836.18],[20200625,838.82],[20200626,837.83],[20200627,837.83],[20200628,837.83],[20200629,833.34],[20200630,836.83],[20200701,839.53],[20200702,838.34],[20200703,840.53],[20200704,840.53],[20200705,840.53],[20200706,838.8],[20200707,840.38],[20200708,840.02],[20200709,838.07],[20200710,840.74],[20200711,840.74],[20200712,840.74],[20200713,839.05],[20200714,834.94],[20200715,833.58],[20200716,835.16],[20200717,834.83],[20200718,834.83],[20200719,834.83],[20200720,834.55],[20200721,839.95],[20200722,836.18],[20200723,837.4],[20200724,834.98],[20200725,834.98],[20200726,834.98],[20200727,828.75],[20200728,830.36],[20200729,830.74],[20200730,829.14],[20200731,823.93],[20200801,823.93],[20200802,823.93],[20200803,828.41],[20200804,829.17],[20200805,827.72],[20200806,828.82],[20200807,829.75],[20200808,829.75],[20200809,829.75],[20200810,832.78],[20200811,833.14],[20200812,833.28],[20200813,830.22],[20200814,830.87],[20200815,830.87],[20200816,830.87],[20200817,827.27],[20200818,824.62],[20200819,824.05],[20200820,826.27],[20200821,830.81],[20200822,830.81],[20200823,830.81],[20200824,828.17],[20200825,829.29],[20200826,829.65],[20200827,828.57],[20200828,824.87],[20200829,824.87],[20200830,824.87],[20200831,824.33],[20200901,825.98],[20200902,833.95],[20200903,837.6],[20200904,834.93],[20200905,834.93],[20200906,834.93],[20200907,835.38],[20200908,835.01],[20200909,836.67],[20200910,832.61],[20200911,832.12],[20200912,832.12],[20200913,832.12],[20200914,831.77],[20200915,832.43],[20200916,833.98],[20200917,836.04],[20200918,833.03],[20200919,833.03],[20200920,833.03],[20200921,829.04],[20200922,828.62],[20200923,826.53],[20200924,824.86],[20200925,825.49],[20200926,825.49],[20200927,825.49],[20200928,822.44],[20200929,819.89],[20200930,821.64],[20201001,821.24],[20201002,821.79],[20201003,821.79],[20201004,821.79],[20201005,821.52],[20201006,821.99],[20201007,823.02],[20201008,825.8],[20201009,827.81],[20201010,827.81],[20201011,827.81],[20201012,827.66],[20201013,828.19],[20201014,829.11],[20201015,829.07],[20201016,827.91],[20201017,827.91],[20201018,827.91],[20201019,826.43],[20201020,823.91],[20201021,821.83],[20201022,822.53],[20201023,820.59],[20201024,820.59],[20201025,820.59],[20201026,821.67],[20201027,821.94],[20201028,824.12],[20201029,823.49],[20201030,823.09],[20201031,823.09],[20201101,823.09],[20201102,825.13],[20201103,826.5],[20201104,829.66],[20201105,831.6],[20201106,832.26],[20201107,832.26],[20201108,832.26],[20201109,838.11],[20201110,841.38],[20201111,842.84],[20201112,842.35],[20201113,840.71],[20201114,840.71],[20201115,840.71],[20201116,842.49],[20201117,840.41],[20201118,842.33],[20201119,844.12],[20201120,843.23],[20201121,843.23],[20201122,843.23],[20201123,841.42],[20201124,844.51],[20201125,844.63],[20201126,844.86],[20201127,844.02],[20201128,844.02],[20201129,844.02],[20201130,840.74],[20201201,844.38],[20201202,840.27],[20201203,838.9],[20201204,840.81],[20201205,840.81],[20201206,840.81],[20201207,843.54],[20201208,845.31],[20201209,846],[20201210,847.05],[20201211,847.18],[20201212,847.18],[20201213,847.18],[20201214,845.83],[20201215,847.62],[20201216,846.79],[20201217,846.77],[20201218,846.01],[20201219,846.01],[20201220,846.01],[20201221,847.06],[20201222,843.71],[20201223,847.45],[20201224,847.35],[20201225,847.35],[20201226,847.35],[20201227,847.35],[20201228,846.57],[20201229,845.28],[20201230,844.74],[20201231,846.13],[20210101,846.13],[20210102,846.13],[20210103,846.13],[20210104,847.02],[20210105,846.59],[20210106,842.48],[20210107,842.33],[20210108,842.9],[20210109,842.9],[20210110,842.9],[20210111,843.85],[20210112,843.08],[20210113,843.95],[20210114,847.97],[20210115,847.36],[20210116,847.36],[20210117,847.36],[20210118,849.59],[20210119,847.45],[20210120,850.5],[20210121,848.2],[20210122,845.42],[20210123,845.42],[20210124,845.42],[20210125,845.8],[20210126,847.03],[20210127,847.12],[20210128,847.95],[20210129,846.73],[20210130,846.73],[20210131,846.73],[20210201,851.26],[20210202,855.55],[20210203,857.61],[20210204,858.05],[20210205,861.32],[20210206,861.32],[20210207,861.32],[20210208,858.72],[20210209,853.91],[20210210,853.35],[20210211,853.97],[20210212,855.15],[20210213,855.15],[20210214,855.15],[20210215,854.92],[20210216,851.4],[20210217,853.27],[20210218,852.18],[20210219,848.54],[20210220,848.54],[20210221,848.54],[20210222,843.82],[20210223,844.17],[20210224,844.22],[20210225,835.96],[20210226,837.41],[20210227,837.41],[20210228,837.41],[20210301,842.62],[20210302,842.8],[20210303,840.39],[20210304,840.19],[20210305,840.29],[20210306,840.29],[20210307,840.29],[20210308,838.58],[20210309,836.86],[20210310,839.74],[20210311,841.03],[20210312,840.49],[20210313,840.49],[20210314,840.49],[20210315,841.43],[20210316,843.9],[20210317,842.65],[20210318,842.43],[20210319,844.51],[20210320,844.51],[20210321,844.51],[20210322,840.12],[20210323,841.66],[20210324,842.73],[20210325,843.1],[20210326,843.33],[20210327,843.33],[20210328,843.33],[20210329,842.06],[20210330,841.77],[20210331,844.87],[20210401,845.05],[20210402,844.99],[20210403,844.99],[20210404,844.99],[20210405,845.08],[20210406,843.78],[20210407,841.81],[20210408,843.73],[20210409,841.82],[20210410,841.82],[20210411,841.82],[20210412,842.11],[20210413,841.59],[20210414,839.97],[20210415,841.78],[20210416,843.67],[20210417,843.67],[20210418,843.67],[20210419,842.9],[20210420,840.92],[20210421,842.08],[20210422,841.45],[20210423,840.84],[20210424,840.84],[20210425,840.84],[20210426,839.79],[20210427,838.9],[20210428,839.1],[20210429,837.42],[20210430,839.32],[20210501,839.32],[20210502,839.32],[20210503,840.65],[20210504,841.88],[20210505,843.66],[20210506,844.24],[20210507,846.4],[20210508,846.4],[20210509,846.4],[20210510,842.51],[20210511,841.29],[20210512,841.68],[20210513,842.32],[20210514,842.42],[20210515,842.42],[20210516,842.42],[20210517,841.96],[20210518,838.7],[20210519,837.77],[20210520,838.34],[20210521,840.2],[20210522,840.2],[20210523,840.2],[20210524,839.65],[20210525,838.16],[20210526,841.02],[20210527,842.95],[20210528,846.61],[20210529,846.61],[20210530,846.61],[20210531,845.23],[20210601,843.91],[20210602,847.66],[20210603,847.56],[20210604,852.3],[20210605,852.3],[20210606,852.3],[20210607,851.32],[20210608,851.44],[20210609,852.2],[20210610,853.77],[20210611,856.44],[20210612,856.44],[20210613,856.44],[20210614,856.2],[20210615,853.71],[20210616,853.12],[20210617,860.03],[20210618,861.87],[20210619,861.87],[20210620,861.87],[20210621,861.02],[20210622,859.74],[20210623,859.07],[20210624,859.36],[20210625,859.26],[20210626,859.26],[20210627,859.26],[20210628,861.65],[20210629,862.47],[20210630,862.19],[20210701,861.18],[20210702,863.73],[20210703,863.73],[20210704,863.73],[20210705,862.69],[20210706,861.28],[20210707,861.08],[20210708,860.1],[20210709,860.05],[20210710,860.05],[20210711,860.05],[20210712,861.05],[20210713,861.17],[20210714,863.82],[20210715,864.79],[20210716,866.08],[20210717,866.08],[20210718,866.08],[20210719,866.05],[20210720,865.24],[20210721,865.19],[20210722,865.49],[20210723,866.18],[20210724,866.18],[20210725,866.18],[20210726,864.38],[20210727,861.76],[20210728,861.02],[20210729,859.75],[20210730,858.16],[20210731,858.16],[20210801,858.16],[20210802,859.29],[20210803,860.06],[20210804,862.46],[20210805,862.75],[20210806,862.52],[20210807,862.52],[20210808,862.52],[20210809,863.57],[20210810,865.53],[20210811,865.88],[20210812,865.67],[20210813,865.37],[20210814,865.37],[20210815,865.37],[20210816,866.07],[20210817,866.01],[20210818,868.23],[20210819,868.1],[20210820,869.23],[20210821,869.23],[20210822,869.23],[20210823,868.16],[20210824,869.21],[20210825,870.42],[20210826,868.44],[20210827,870.56],[20210828,870.56],[20210829,870.56],[20210830,870.56],[20210831,871.65],[20210901,872.5],[20210902,870.8],[20210903,869.14],[20210904,869.14],[20210905,869.14],[20210906,869.32],[20210907,868.3],[20210908,868.93],[20210909,868.21],[20210910,869.09],[20210911,869.09],[20210912,869.09],[20210913,872.71],[20210914,870.5],[20210915,869.45],[20210916,870.8],[20210917,867.7],[20210918,867.7],[20210919,867.7],[20210920,867],[20210921,865.59],[20210922,866.59],[20210923,867.55],[20210924,864.23],[20210925,864.23],[20210926,864.23],[20210927,862.69],[20210928,860.29],[20210929,861.17],[20210930,864.99],[20211001,863.9],[20211002,863.9],[20211003,863.9],[20211004,860.34],[20211005,858.94],[20211006,860.1],[20211007,859.01],[20211008,855.98],[20211009,855.98],[20211010,855.98],[20211011,853.48],[20211012,852.11],[20211013,852.41],[20211014,852.56],[20211015,855.26],[20211016,855.26],[20211017,855.26],[20211018,855.76],[20211019,853.95],[20211020,855.02],[20211021,851.19],[20211022,850.65],[20211023,850.65],[20211024,850.65],[20211025,852.6],[20211026,852.03],[20211027,852.45],[20211028,851.98],[20211029,847.94],[20211030,847.94],[20211031,847.94],[20211101,848.06],[20211102,845.5],[20211103,846.62],[20211104,847.51],[20211105,850.78],[20211106,850.78],[20211107,850.78],[20211108,848.42],[20211109,848.05],[20211110,848.71],[20211111,855.21],[20211112,856.91],[20211113,856.91],[20211114,856.91],[20211115,858.57],[20211116,859.48],[20211117,861.17],[20211118,858.76],[20211119,862.62],[20211120,862.62],[20211121,862.62],[20211122,860.25],[20211123,856.18],[20211124,857.91],[20211125,857.16],[20211126,848.69],[20211127,848.69],[20211128,848.69],[20211129,848.02],[20211130,844.28],[20211201,847.89],[20211202,848.4],[20211203,851.29],[20211204,851.29],[20211205,851.29],[20211206,852.42],[20211207,857.44],[20211208,857.21],[20211209,857.31],[20211210,859.98],[20211211,859.98],[20211212,859.98],[20211213,858.82],[20211214,855.31],[20211215,854.93],[20211216,851.46],[20211217,852.02],[20211218,852.02],[20211219,852.02],[20211220,853.06],[20211221,851.93],[20211222,852.15],[20211223,852.65],[20211224,852.48],[20211225,852.48],[20211226,852.48],[20211227,853.05],[20211228,852.43],[20211229,853.64],[20211230,852.55],[20211231,853.35],[20220101,853.35],[20220102,853.35],[20220103,852.2],[20220104,853.6],[20220105,850.61],[20220106,845.83],[20220107,845.54],[20220108,845.54],[20220109,845.54],[20220110,841.64],[20220111,839.69],[20220112,837.51],[20220113,830.61],[20220114,827.55],[20220115,827.55],[20220116,827.55],[20220117,826.97],[20220118,825.4],[20220119,830.23],[20220120,834.39],[20220121,836.63],[20220122,836.63],[20220123,836.63],[20220124,836.36],[20220125,837.77],[20220126,838.5],[20220127,844.65],[20220128,843.96],[20220129,843.96],[20220130,843.96],[20220131,845.3],[20220201,842.34],[20220202,841.21],[20220203,842.01],[20220204,829.77],[20220205,829.77],[20220206,829.77],[20220207,829.22],[20220208,829.63],[20220209,830.39],[20220210,830.67],[20220211,829.19],[20220212,829.19],[20220213,829.19],[20220214,829.85],[20220215,829.22],[20220216,829.08],[20220217,827.88],[20220218,829.13],[20220219,829.13],[20220220,829.13],[20220221,828.69],[20220222,825.56],[20220223,821.46],[20220224,811.09],[20220225,813.84],[20220226,813.84],[20220227,813.84],[20220228,801.74],[20220301,794.34],[20220302,788.73],[20220303,789],[20220304,788.32],[20220305,788.32],[20220306,788.32],[20220307,781.71],[20220308,778.4],[20220309,776.81],[20220310,773.9],[20220311,777.27],[20220312,777.27],[20220313,777.27],[20220314,775.37],[20220315,770.02],[20220316,774.93],[20220317,779.66],[20220318,783.2],[20220319,783.2],[20220320,783.2],[20220321,783.45],[20220322,781.88],[20220323,784.37],[20220324,784.3],[20220325,783.99],[20220326,783.99],[20220327,783.99],[20220328,787.28],[20220329,788.04],[20220330,791.16],[20220331,794.34],[20220401,796.45],[20220402,796.45],[20220403,796.45],[20220404,803.16],[20220405,803.62],[20220406,803.22],[20220407,801.58],[20220408,801.75],[20220409,801.75],[20220410,801.75],[20220411,795.03],[20220412,795.13],[20220413,796.96],[20220414,794.2],[20220415,794.17],[20220416,794.17],[20220417,794.17],[20220418,794.17],[20220419,794.28],[20220420,792.07],[20220421,788.02],[20220422,787.05],[20220423,787.05],[20220424,787.05],[20220425,785.93],[20220426,789.3],[20220427,791.29],[20220428,795.33],[20220429,793.11],[20220430,793.11],[20220501,793.11],[20220502,791.64],[20220503,788.17],[20220504,790.55],[20220505,787.67],[20220506,782.06],[20220507,782.06],[20220508,782.06],[20220509,779.51],[20220510,776.62],[20220511,777.12],[20220512,782.57],[20220513,783.13],[20220514,783.13],[20220515,783.13],[20220516,781.53],[20220517,775.58],[20220518,775.52],[20220519,774.84],[20220520,775.77],[20220521,775.77],[20220522,775.77],[20220523,774.49],[20220524,771.7],[20220525,777.04],[20220526,776.73],[20220527,779.71],[20220528,779.71],[20220529,779.71],[20220530,779.22],[20220531,779.46],[20220601,777.68],[20220602,779],[20220603,777.98],[20220604,777.98],[20220605,777.98],[20220606,777.7],[20220607,777.44],[20220608,772.37],[20220609,769.04],[20220610,771.11],[20220611,771.11],[20220612,771.11],[20220613,764.62],[20220614,760.97],[20220615,763.27],[20220616,762.47],[20220617,757.77],[20220618,757.77],[20220619,757.77],[20220620,756.39],[20220621,753.17],[20220622,753.32],[20220623,753.43],[20220624,751.66],[20220625,751.66],[20220626,751.66],[20220627,747.79],[20220628,745.6],[20220629,744.16],[20220630,747.62],[20220701,747.96],[20220702,747.96],[20220703,747.96],[20220704,746.36],[20220705,751.36],[20220706,752.87],[20220707,751.72],[20220708,750.98],[20220709,750.98],[20220710,750.98],[20220711,751.24],[20220712,747.61],[20220713,743.12],[20220714,740.08],[20220715,738.69],[20220716,738.69],[20220717,738.69],[20220718,736.03],[20220719,731.19],[20220720,735.69],[20220721,738.33],[20220722,741.83]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.006,86€ |
| 2021 | 1.076,81€ |
| 2022 | 585,82€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -14,44% |
| 3 M | -23,54% |
| 6 M | -32,18% |
| lfd. Jahr | -32,75% |
| 1 Jahr | -45,60% |
| 3 Jahre | k.A. |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | -16,88% |
| Wertentwicklung seit Auflage | -41,42% |
Anlageziel sind hohe laufende Erträge. Der Fonds investiert mindestens 70% seines Vermögens in hochverzinsliche Wertpapiere geringerer Qualität (Sub Investment Grade) oder Wertpapiere ohne Rating von Emittenten, die ihren Hauptsitz im Großraum China (einschließlich China, Hongkong, Taiwan und Macau) haben oder dort den überwiegenden Teil ihrer Geschäftstätigkeit ausüben. Die Anlagen müssen keinen Mindestratingstandards entsprechen.
Die fünf größten Wertpapierbestände in diesem Fonds
| CAS CAPITAL NO 4%/VAR PERP RGS | 3,31% |
| STUDIO CITY FI 5% 01/15/29 RGS | 2,88% |
| CHINA OIL AN 4.7% 06/30/26 RGS | 1,95% |
| ENN CLEAN 3.375% 05/12/26 RGS | 1,90% |
| CHONG HG BK 5.7%/VAR PERP RGS | 1,82% |
Wertverlauf der letzten fünf Jahre
| 08.2019 - 07.2020 | 0.686 | -1.352700 |
| 07.2020 - 07.2021 | 6.9477 | 2.531200 |
| 07.2021 - 07.2022 | -45.5965 | -13.076400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,23% | k.A. | k.A. | k.A. |
| Sharpe Ratio | -3,22 | k.A. | k.A. | k.A. |
| Tracking Error | 7,25% | k.A. | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,38 | k.A. | k.A. | k.A. |
| Treynor Ratio | -26,20 | k.A. | k.A. | k.A. |
Die 10 größten Wertpapierbestände (05. 07. 2022)
| CAS CAPITAL NO 4%/VAR PERP RGS | 3,31% |
| STUDIO CITY FI 5% 01/15/29 RGS | 2,88% |
| CHINA OIL AN 4.7% 06/30/26 RGS | 1,95% |
| ENN CLEAN 3.375% 05/12/26 RGS | 1,90% |
| CHONG HG BK 5.7%/VAR PERP RGS | 1,82% |
| WYNN MACAU LIM 5.625% 8/28 RGS | 1,71% |
| CHINA SCE GROUP 7.25% 4/23 RGS | 1,57% |
| LENOVO GROU CV 3.375% 1/24 RGS | 1,51% |
| SINO-OCE III 4.9%/VAR PERP RGS | 1,50% |
| WYNN MACAU LI 5.125% 12/29 RGS | 1,40% |
Länderverteilung (05. 07. 2022)
| Emerging Markets | 90,07% |
| Kasse | 9,93% |
Branchenverteilung (05. 07. 2022)
| Immobilien | 33,73% |
| Konsumgüter zyklisch | 14,08% |
| Divers | 13,55% |
| Banken | 12,92% |
| Kasse | 9,93% |
| Versorger | 4,71% |
| Industrie / Investitionsgüter | 4,36% |
| Finanzen | 3,45% |
| Telekommunikationsdienstleister | 3,27% |
Assetverteilung (05. 07. 2022)
| Renten | 70,50% |
| gemischt | 14,67% |
| Geldmarkt/Kasse | 9,93% |
| Staatsanleihen | 2,67% |
| Emerging Markets Anleihen | 2,07% |
| Optionsscheine/Futures | 0,16% |
Währungsverteilung (05. 07. 2022)
| US-Dollar | 94,57% |
| Chinesischer Renminbi Yuan | 4,06% |
| Hongkong-Dollar | 1,18% |
| Euro | 0,19% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4245KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 113KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 18661KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 10407KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,50% |
| Managementgebühr p.a. | 1,20% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,60% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds gemischt höherverzinst |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | Hart- und Weichwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt höherverzinst Emerging Markets Hart- und Weichwährungen (Welt) |
| Fondsmanager: | Herr Bryan Collins |
| Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 14.08.2019 |
| Ertragsverwendung: | ausschüttend (monatlich) |
| Fondsvolumen: | 1.213,00 Mio. EUR |