Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2PP6B
ISIN: LU2034656376
Rentenfonds gemischt höherverzinst, Emerging Markets
Risikoklasse SRRI
SRRI laut KIID: 4
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (17. 06. 2021)
9,47 €
-0,26 € / -2,79%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Fidelity Funds - China High Yield Fund A MInc (G) (EUR) H"},"ts":[[20190814,10],[20190815,9.96],[20190816,9.95],[20190819,9.96],[20190820,9.98],[20190821,9.98],[20190822,10.03],[20190823,10.01],[20190826,9.97],[20190827,9.98],[20190828,9.98],[20190829,9.96],[20190830,9.99],[20190902,9.95],[20190903,9.96],[20190904,9.93],[20190905,9.92],[20190906,9.94],[20190909,9.95],[20190910,9.95],[20190911,9.97],[20190912,9.98],[20190913,9.99],[20190916,10.01],[20190917,10.02],[20190918,10.02],[20190919,10],[20190920,10],[20190923,10],[20190924,10],[20190925,9.98],[20190926,9.98],[20190927,10.02],[20190930,10.02],[20191001,10],[20191002,10.03],[20191003,10],[20191004,10],[20191007,10],[20191008,10.01],[20191009,10],[20191010,9.98],[20191011,9.98],[20191014,10.03],[20191015,10.02],[20191016,10.02],[20191017,10.04],[20191018,10.08],[20191021,10.05],[20191022,10.1],[20191023,10.08],[20191024,10.12],[20191025,10.07],[20191028,10.08],[20191029,10.12],[20191030,10.12],[20191031,10.14],[20191101,10.08],[20191104,10.08],[20191105,10.07],[20191106,10.09],[20191107,10.06],[20191108,10.08],[20191111,10.08],[20191112,10.07],[20191113,10.08],[20191114,10.09],[20191115,10.08],[20191118,10.09],[20191119,10.1],[20191120,10.1],[20191121,10.09],[20191122,10.09],[20191125,10.1],[20191126,10.11],[20191127,10.14],[20191128,10.1],[20191129,10.14],[20191202,10.1],[20191203,10.1],[20191204,10.07],[20191205,10.07],[20191206,10.06],[20191209,10.05],[20191210,10.04],[20191211,10.05],[20191212,10.06],[20191213,10.09],[20191216,10.1],[20191217,10.11],[20191218,10.12],[20191219,10.13],[20191220,10.14],[20191223,10.15],[20191224,10.15],[20191226,10.15],[20191227,10.19],[20191230,10.16],[20191231,10.16],[20200102,10.19],[20200103,10.23],[20200106,10.25],[20200107,10.25],[20200108,10.24],[20200109,10.29],[20200110,10.26],[20200113,10.28],[20200114,10.29],[20200115,10.29],[20200116,10.29],[20200117,10.3],[20200120,10.32],[20200121,10.3],[20200122,10.34],[20200123,10.33],[20200124,10.3],[20200127,10.31],[20200128,10.3],[20200129,10.27],[20200130,10.21],[20200131,10.21],[20200203,10.18],[20200204,10.21],[20200205,10.24],[20200206,10.28],[20200207,10.28],[20200210,10.28],[20200211,10.29],[20200212,10.3],[20200213,10.3],[20200214,10.32],[20200217,10.33],[20200218,10.33],[20200219,10.33],[20200220,10.34],[20200221,10.33],[20200224,10.31],[20200225,10.3],[20200226,10.27],[20200227,10.24],[20200228,10.22],[20200302,10.16],[20200303,10.23],[20200304,10.24],[20200305,10.26],[20200306,10.24],[20200309,10.05],[20200310,9.98],[20200311,9.97],[20200312,9.78],[20200313,9.55],[20200316,9.37],[20200317,9.2],[20200318,8.82],[20200319,8.51],[20200320,8.53],[20200323,8.22],[20200324,8.34],[20200325,8.58],[20200326,8.74],[20200327,8.7],[20200330,8.71],[20200331,8.86],[20200401,8.74],[20200402,8.8],[20200403,8.71],[20200406,8.87],[20200407,8.85],[20200408,8.87],[20200409,9.04],[20200410,9.06],[20200413,9.08],[20200414,9.34],[20200415,9.4],[20200416,9.4],[20200417,9.29],[20200420,9.36],[20200421,9.32],[20200422,9.26],[20200423,9.36],[20200424,9.25],[20200427,9.25],[20200428,9.34],[20200429,9.36],[20200430,9.29],[20200501,9.2],[20200504,9.27],[20200505,9.35],[20200506,9.28],[20200507,9.3],[20200508,9.32],[20200511,9.39],[20200512,9.43],[20200513,9.45],[20200514,9.44],[20200515,9.43],[20200518,9.37],[20200519,9.52],[20200520,9.6],[20200521,9.64],[20200522,9.62],[20200525,9.61],[20200526,9.66],[20200527,9.69],[20200528,9.62],[20200529,9.62],[20200601,9.56],[20200602,9.72],[20200603,9.75],[20200604,9.79],[20200605,9.84],[20200608,9.93],[20200609,9.94],[20200610,9.94],[20200611,9.95],[20200612,9.82],[20200615,9.85],[20200616,9.91],[20200617,9.92],[20200618,9.94],[20200619,9.95],[20200622,9.97],[20200623,9.98],[20200624,10.04],[20200625,9.98],[20200626,9.97],[20200629,10.02],[20200630,9.96],[20200701,9.91],[20200702,10.05],[20200703,10.07],[20200706,10.06],[20200707,10.12],[20200708,10.06],[20200709,10.1],[20200710,10.05],[20200713,10.04],[20200714,10.04],[20200715,10.06],[20200716,10.07],[20200717,10.08],[20200720,10.11],[20200721,10.15],[20200722,10.18],[20200723,10.19],[20200724,10.24],[20200727,10.19],[20200728,10.19],[20200729,10.26],[20200730,10.28],[20200731,10.23],[20200803,10.29],[20200804,10.32],[20200805,10.28],[20200806,10.3],[20200807,10.32],[20200810,10.32],[20200811,10.32],[20200812,10.32],[20200813,10.28],[20200814,10.33],[20200817,10.33],[20200818,10.33],[20200819,10.34],[20200820,10.33],[20200821,10.33],[20200824,10.39],[20200825,10.4],[20200826,10.41],[20200827,10.41],[20200828,10.34],[20200831,10.46],[20200901,10.47],[20200902,10.49],[20200903,10.46],[20200904,10.42],[20200907,10.42],[20200908,10.41],[20200909,10.39],[20200910,10.38],[20200911,10.37],[20200914,10.38],[20200915,10.38],[20200916,10.4],[20200917,10.39],[20200918,10.4],[20200921,10.39],[20200922,10.37],[20200923,10.37],[20200924,10.35],[20200925,10.21],[20200928,10.16],[20200929,10.21],[20200930,10.26],[20201001,10.17],[20201002,10.22],[20201005,10.3],[20201006,10.33],[20201007,10.29],[20201008,10.31],[20201009,10.32],[20201012,10.31],[20201013,10.33],[20201014,10.3],[20201015,10.25],[20201016,10.25],[20201019,10.26],[20201020,10.27],[20201021,10.32],[20201022,10.27],[20201023,10.27],[20201026,10.27],[20201027,10.3],[20201028,10.28],[20201029,10.27],[20201030,10.21],[20201102,10.22],[20201103,10.29],[20201104,10.29],[20201105,10.35],[20201106,10.35],[20201109,10.41],[20201110,10.4],[20201111,10.39],[20201112,10.43],[20201113,10.37],[20201116,10.39],[20201117,10.4],[20201118,10.4],[20201119,10.39],[20201120,10.38],[20201123,10.42],[20201124,10.45],[20201125,10.52],[20201126,10.54],[20201127,10.55],[20201130,10.57],[20201201,10.6],[20201202,10.63],[20201203,10.57],[20201204,10.61],[20201207,10.64],[20201208,10.65],[20201209,10.63],[20201210,10.68],[20201211,10.68],[20201214,10.7],[20201215,10.67],[20201216,10.73],[20201217,10.78],[20201218,10.76],[20201221,10.76],[20201222,10.76],[20201223,10.81],[20201224,10.81],[20201228,10.83],[20201229,10.83],[20201230,10.84],[20201231,10.84],[20210104,10.86],[20210105,10.81],[20210106,10.79],[20210107,10.76],[20210108,10.75],[20210111,10.74],[20210112,10.72],[20210113,10.73],[20210114,10.77],[20210115,10.79],[20210118,10.8],[20210119,10.8],[20210120,10.86],[20210121,10.89],[20210122,10.89],[20210125,10.9],[20210126,10.9],[20210127,10.88],[20210128,10.86],[20210129,10.86],[20210201,10.84],[20210202,10.9],[20210203,10.88],[20210204,10.87],[20210205,10.87],[20210208,10.83],[20210209,10.84],[20210210,10.82],[20210211,10.83],[20210212,10.82],[20210215,10.83],[20210216,10.84],[20210217,10.86],[20210218,10.88],[20210219,10.92],[20210222,10.91],[20210223,10.91],[20210224,10.91],[20210225,10.89],[20210226,10.85],[20210301,10.84],[20210302,10.88],[20210303,10.82],[20210304,10.8],[20210305,10.75],[20210308,10.69],[20210309,10.68],[20210310,10.71],[20210311,10.77],[20210312,10.75],[20210315,10.76],[20210316,10.8],[20210317,10.8],[20210318,10.83],[20210319,10.85],[20210322,10.86],[20210323,10.85],[20210324,10.85],[20210325,10.81],[20210326,10.74],[20210329,10.74],[20210330,10.75],[20210331,10.8],[20210401,10.79],[20210402,10.79],[20210405,10.8],[20210406,10.81],[20210407,10.85],[20210408,10.8],[20210409,10.76],[20210412,10.78],[20210413,10.75],[20210414,10.73],[20210415,10.73],[20210416,10.72],[20210419,10.79],[20210420,10.8],[20210421,10.85],[20210422,10.82],[20210423,10.84],[20210426,10.83],[20210427,10.87],[20210428,10.87],[20210429,10.86],[20210430,10.91],[20210503,10.89],[20210504,10.91],[20210505,10.9],[20210506,10.93],[20210507,10.91],[20210510,10.95],[20210511,10.9],[20210512,10.91],[20210513,10.86],[20210514,10.91],[20210517,10.87],[20210518,10.91],[20210519,10.88],[20210520,10.89],[20210521,10.93],[20210524,10.94],[20210525,10.96],[20210526,10.98],[20210527,10.94],[20210528,10.93],[20210531,10.92],[20210601,10.92],[20210602,10.93],[20210603,10.9],[20210604,10.9],[20210607,10.91],[20210608,10.92],[20210609,10.91],[20210610,10.87],[20210611,10.88],[20210614,10.88],[20210615,10.86],[20210616,10.86],[20210617,10.89],[20210618,10.87]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt hu00f6herverzinst Emerging Markets Hart- und Weichwu00e4hrungen (Welt)"},"ts":[[20160618,805.57],[20160619,805.57],[20160620,805.18],[20160621,806.58],[20160622,809.91],[20160623,808.29],[20160624,818.6],[20160625,818.6],[20160626,818.6],[20160627,821.04],[20160628,821.95],[20160629,828.28],[20160630,830.37],[20160701,831.14],[20160702,831.21],[20160703,831.21],[20160704,831.62],[20160705,830.52],[20160706,833.69],[20160707,834.6],[20160708,838.28],[20160709,838.28],[20160710,838.28],[20160711,844.03],[20160712,842.87],[20160713,844.2],[20160714,841.88],[20160715,842.11],[20160716,842.11],[20160717,842.11],[20160718,845.27],[20160719,845.74],[20160720,847.58],[20160721,846.54],[20160722,846.72],[20160723,846.72],[20160724,846.72],[20160725,847.84],[20160726,844.7],[20160727,845.18],[20160728,840.63],[20160729,841.01],[20160730,841.01],[20160731,841.01],[20160801,839.24],[20160802,836.63],[20160803,834.57],[20160804,840.98],[20160805,842.54],[20160806,842.54],[20160807,842.54],[20160808,849.03],[20160809,852.43],[20160810,849.35],[20160811,851.82],[20160812,851.82],[20160813,851.82],[20160814,851.82],[20160815,852.09],[20160816,847.73],[20160817,847.72],[20160818,846.59],[20160819,845.66],[20160820,845.66],[20160821,845.66],[20160822,845.54],[20160823,844.19],[20160824,845.42],[20160825,843.99],[20160826,845.17],[20160827,845.17],[20160828,845.17],[20160829,849.1],[20160830,849.61],[20160831,850.45],[20160901,848.37],[20160902,847.47],[20160903,847.47],[20160904,847.47],[20160905,849.82],[20160906,854.61],[20160907,853.74],[20160908,851.32],[20160909,846.77],[20160910,846.77],[20160911,846.77],[20160912,845.16],[20160913,842.37],[20160914,841.35],[20160915,839.37],[20160916,840.25],[20160917,840.25],[20160918,840.25],[20160919,845.45],[20160920,845.91],[20160921,850.71],[20160922,852.23],[20160923,852.4],[20160924,852.4],[20160925,852.4],[20160926,847.43],[20160927,851.26],[20160928,851.62],[20160929,852.02],[20160930,855.54],[20161001,855.54],[20161002,855.54],[20161003,852.71],[20161004,856.88],[20161005,853.64],[20161006,854.64],[20161007,856.51],[20161008,856.51],[20161009,856.51],[20161010,856.65],[20161011,858.59],[20161012,860.97],[20161013,859.34],[20161014,862.47],[20161015,862.47],[20161016,862.47],[20161017,861.87],[20161018,863.46],[20161019,866.71],[20161020,868.18],[20161021,873.88],[20161022,873.88],[20161023,873.88],[20161024,876.02],[20161025,877.34],[20161026,871.56],[20161027,867.85],[20161028,866.23],[20161029,866.23],[20161030,866.23],[20161031,865.29],[20161101,860.79],[20161102,851.76],[20161103,853.88],[20161104,851.6],[20161105,851.6],[20161106,851.6],[20161107,856.85],[20161108,861.22],[20161109,853.59],[20161110,849.46],[20161111,841.85],[20161112,841.85],[20161113,841.85],[20161114,837.69],[20161115,841.95],[20161116,847.22],[20161117,847.46],[20161118,849.76],[20161119,849.76],[20161120,849.76],[20161121,851.38],[20161122,853.13],[20161123,851.4],[20161124,852.91],[20161125,850.51],[20161126,850.61],[20161127,850.61],[20161128,852.55],[20161129,852.37],[20161130,849.77],[20161201,847.17],[20161202,845.56],[20161203,845.56],[20161204,845.56],[20161205,844.45],[20161206,846.19],[20161207,850.31],[20161208,849.87],[20161209,861.44],[20161210,861.01],[20161211,861.01],[20161212,860.12],[20161213,860.21],[20161214,858.57],[20161215,867.29],[20161216,866.16],[20161217,866.16],[20161218,866.16],[20161219,868.43],[20161220,873.53],[20161221,871.42],[20161222,870.09],[20161223,871.08],[20161224,871.08],[20161225,871.08],[20161226,871.06],[20161227,871.38],[20161228,874.22],[20161229,872.5],[20161230,867.36],[20161231,867.36],[20170101,867.36],[20170102,869.18],[20170103,877.09],[20170104,875.82],[20170105,875.15],[20170106,871.84],[20170107,871.84],[20170108,871.84],[20170109,875.58],[20170110,871.71],[20170111,873.09],[20170112,866.66],[20170113,868.27],[20170114,868.27],[20170115,868.27],[20170116,870.59],[20170117,868.76],[20170118,869.24],[20170119,866.75],[20170120,869.35],[20170121,869.35],[20170122,869.35],[20170123,866.69],[20170124,865.89],[20170125,865.3],[20170126,867.12],[20170127,869.82],[20170128,869.82],[20170129,869.82],[20170130,874.2],[20170131,867.26],[20170201,865.73],[20170202,867.44],[20170203,873.99],[20170204,873.99],[20170205,873.99],[20170206,876.6],[20170207,878.23],[20170208,879.43],[20170209,879.64],[20170210,884.86],[20170211,884.86],[20170212,884.86],[20170213,887.49],[20170214,889.04],[20170215,893.31],[20170216,886.92],[20170217,885.44],[20170218,885.44],[20170219,885.44],[20170220,887.36],[20170221,894.22],[20170222,898.69],[20170223,897.75],[20170224,895.23],[20170225,895.23],[20170226,895.23],[20170227,896.56],[20170228,894.81],[20170301,898.79],[20170302,898.94],[20170303,896.34],[20170304,896.34],[20170305,896.34],[20170306,895.89],[20170307,897.67],[20170308,895.78],[20170309,891.21],[20170310,888.68],[20170311,888.68],[20170312,888.68],[20170313,886.57],[20170314,886.98],[20170315,890.22],[20170316,889.53],[20170317,890.57],[20170318,890.57],[20170319,890.57],[20170320,891.54],[20170321,889.28],[20170322,889.45],[20170323,891.68],[20170324,892.4],[20170325,892.4],[20170326,892.4],[20170327,887.21],[20170328,888.07],[20170329,895.85],[20170330,898.66],[20170331,898.81],[20170401,898.81],[20170402,898.81],[20170403,901.46],[20170404,902.06],[20170405,900.93],[20170406,901.67],[20170407,904.79],[20170408,904.79],[20170409,904.79],[20170410,907.54],[20170411,905.36],[20170412,907.48],[20170413,908.18],[20170414,908.2],[20170415,908.2],[20170416,908.2],[20170417,908.28],[20170418,907.38],[20170419,903.85],[20170420,902.49],[20170421,905.83],[20170422,905.83],[20170423,905.83],[20170424,898.72],[20170425,895.21],[20170426,894.17],[20170427,895.36],[20170428,893.74],[20170429,893.74],[20170430,893.74],[20170501,893.83],[20170502,896.87],[20170503,897.91],[20170504,894.43],[20170505,891.43],[20170506,891.43],[20170507,891.43],[20170508,892.6],[20170509,894.25],[20170510,896],[20170511,898.3],[20170512,898.51],[20170513,898.51],[20170514,898.51],[20170515,895.79],[20170516,891.38],[20170517,887.29],[20170518,878.89],[20170519,877.66],[20170520,877.66],[20170521,877.66],[20170522,875.3],[20170523,877.56],[20170524,880.65],[20170525,880.63],[20170526,882.61],[20170527,882.61],[20170528,882.61],[20170529,882.7],[20170530,883.31],[20170531,880.89],[20170601,882.23],[20170602,883.67],[20170603,883.67],[20170604,883.67],[20170605,883.81],[20170606,883.71],[20170607,885.76],[20170608,884.45],[20170609,887.97],[20170610,887.97],[20170611,887.97],[20170612,885.73],[20170613,886.09],[20170614,888.75],[20170615,889.33],[20170616,889.32],[20170617,889.32],[20170618,889.32],[20170619,887.24],[20170620,886.76],[20170621,885.73],[20170622,883.4],[20170623,884.42],[20170624,884.42],[20170625,884.42],[20170626,886.45],[20170627,880.31],[20170628,873.54],[20170629,870.35],[20170630,868.93],[20170701,868.93],[20170702,868.93],[20170703,870.43],[20170704,870.93],[20170705,870.34],[20170706,864.82],[20170707,862.8],[20170708,862.8],[20170709,862.8],[20170710,866.78],[20170711,865.78],[20170712,867.17],[20170713,870.49],[20170714,872.96],[20170715,872.96],[20170716,872.96],[20170717,871.75],[20170718,867.65],[20170719,869.6],[20170720,872.29],[20170721,864.03],[20170722,864.03],[20170723,864.03],[20170724,862.72],[20170725,858.92],[20170726,861.67],[20170727,860.84],[20170728,858.62],[20170729,858.62],[20170730,858.62],[20170731,858.11],[20170801,854.53],[20170802,853.69],[20170803,853.92],[20170804,853.65],[20170805,853.65],[20170806,853.65],[20170807,856.56],[20170808,856.81],[20170809,859.85],[20170810,859.17],[20170811,856.6],[20170812,856.6],[20170813,856.6],[20170814,856.89],[20170815,858.06],[20170816,862.87],[20170817,864.17],[20170818,862.24],[20170819,862.24],[20170820,862.24],[20170821,862.48],[20170822,862.21],[20170823,860.45],[20170824,861.79],[20170825,863.3],[20170826,863.3],[20170827,863.3],[20170828,859.58],[20170829,850.47],[20170830,858.52],[20170831,864.55],[20170901,861.68],[20170902,861.68],[20170903,861.68],[20170904,862.01],[20170905,864.43],[20170906,863.5],[20170907,863.5],[20170908,860.04],[20170909,860.04],[20170910,860.04],[20170911,863.53],[20170912,864.81],[20170913,861.89],[20170914,866.87],[20170915,863.44],[20170916,863.44],[20170917,863.44],[20170918,863.25],[20170919,860.78],[20170920,859.4],[20170921,862.62],[20170922,861.22],[20170923,861.22],[20170924,861.22],[20170925,865.49],[20170926,868.58],[20170927,867.72],[20170928,865.4],[20170929,866.12],[20170930,866.12],[20171001,866.12],[20171002,869.05],[20171003,868.99],[20171004,868.82],[20171005,870.81],[20171006,870.11],[20171007,870.11],[20171008,870.11],[20171009,867.02],[20171010,865.15],[20171011,863.74],[20171012,863.42],[20171013,867.32],[20171014,867.32],[20171015,867.32],[20171016,867.79],[20171017,869.65],[20171018,870.42],[20171019,866.56],[20171020,865.6],[20171021,865.6],[20171022,865.6],[20171023,868.78],[20171024,865.85],[20171025,862.84],[20171026,862.75],[20171027,870.81],[20171028,870.81],[20171029,870.81],[20171030,872.21],[20171031,871],[20171101,872.04],[20171102,871.92],[20171103,867.87],[20171104,867.87],[20171105,867.87],[20171106,871.27],[20171107,871.02],[20171108,869.26],[20171109,866.52],[20171110,864.47],[20171111,864.47],[20171112,864.47],[20171113,863.51],[20171114,857.49],[20171115,852.4],[20171116,857.89],[20171117,858.74],[20171118,858.74],[20171119,858.74],[20171120,859.8],[20171121,863.28],[20171122,863.34],[20171123,860.77],[20171124,858.28],[20171125,858.28],[20171126,858.28],[20171127,855.75],[20171128,859.28],[20171129,861.57],[20171130,859.82],[20171201,857.74],[20171202,857.74],[20171203,857.74],[20171204,859.74],[20171205,862.02],[20171206,863.52],[20171207,863.98],[20171208,866.58],[20171209,866.58],[20171210,866.58],[20171211,863.87],[20171212,864.51],[20171213,866.92],[20171214,861.3],[20171215,864.45],[20171216,864.45],[20171217,864.45],[20171218,867.01],[20171219,865.13],[20171220,863.58],[20171221,862.08],[20171222,862.18],[20171223,862.18],[20171224,862.18],[20171225,862.18],[20171226,862.16],[20171227,861.44],[20171228,859.38],[20171229,857.22],[20171230,857.22],[20171231,857.23],[20180101,857.23],[20180102,856.06],[20180103,860.16],[20180104,859.96],[20180105,861.9],[20180106,861.9],[20180107,861.9],[20180108,865.45],[20180109,867.14],[20180110,862.58],[20180111,862.6],[20180112,858.22],[20180113,858.22],[20180114,858.22],[20180115,854.23],[20180116,854.44],[20180117,856.76],[20180118,855.44],[20180119,853.42],[20180120,853.42],[20180121,853.42],[20180122,854.28],[20180123,853.89],[20180124,850.77],[20180125,849.87],[20180126,848.48],[20180127,848.48],[20180128,848.48],[20180129,848.92],[20180130,845.91],[20180131,845.4],[20180201,846.09],[20180202,841.87],[20180203,841.87],[20180204,841.87],[20180205,841.89],[20180206,845.52],[20180207,846],[20180208,846.69],[20180209,841.33],[20180210,841.33],[20180211,841.33],[20180212,842.01],[20180213,838.71],[20180214,837.55],[20180215,833.37],[20180216,837.37],[20180217,837.37],[20180218,837.37],[20180219,839.34],[20180220,841.75],[20180221,843.68],[20180222,844.68],[20180223,845.03],[20180224,845.03],[20180225,845.03],[20180226,845.3],[20180227,845.4],[20180228,848.66],[20180301,850],[20180302,842.42],[20180303,842.42],[20180304,842.42],[20180305,842.49],[20180306,839.15],[20180307,838.02],[20180308,837.32],[20180309,844.16],[20180310,844.16],[20180311,844.16],[20180312,843.87],[20180313,840.17],[20180314,840.87],[20180315,841.31],[20180316,842.77],[20180317,842.77],[20180318,842.77],[20180319,841.17],[20180320,841.47],[20180321,841.8],[20180322,841.25],[20180323,838.91],[20180324,838.91],[20180325,838.91],[20180326,836.92],[20180327,839.8],[20180328,839.22],[20180329,844.16],[20180330,844.12],[20180331,844.12],[20180401,844.12],[20180402,844.16],[20180403,845.03],[20180404,844.52],[20180405,845.82],[20180406,845.42],[20180407,845.42],[20180408,845.42],[20180409,843.81],[20180410,840.01],[20180411,838.63],[20180412,843.11],[20180413,843.7],[20180414,843.7],[20180415,843.7],[20180416,840.43],[20180417,841.25],[20180418,840.56],[20180419,839.5],[20180420,840.07],[20180421,840.07],[20180422,840.07],[20180423,839.56],[20180424,840.1],[20180425,837.97],[20180426,839.3],[20180427,844.82],[20180428,844.82],[20180429,844.82],[20180430,843.4],[20180501,842.36],[20180502,841.06],[20180503,838.37],[20180504,838.13],[20180505,838.13],[20180506,838.13],[20180507,839.11],[20180508,837.52],[20180509,834.6],[20180510,837.16],[20180511,838.35],[20180512,838.35],[20180513,838.35],[20180514,834.34],[20180515,834.2],[20180516,840.01],[20180517,837.77],[20180518,835.82],[20180519,835.82],[20180520,835.82],[20180521,836.09],[20180522,837.09],[20180523,842.22],[20180524,843.21],[20180525,847.27],[20180526,847.27],[20180527,847.27],[20180528,849.02],[20180529,853.79],[20180530,849.23],[20180531,843.85],[20180601,843.07],[20180602,843.07],[20180603,843.07],[20180604,840.78],[20180605,841.96],[20180606,836.53],[20180607,831.74],[20180608,834.4],[20180609,834.4],[20180610,834.4],[20180611,832.31],[20180612,830.18],[20180613,829.45],[20180614,830.84],[20180615,835.1],[20180616,835.1],[20180617,835.1],[20180618,832.24],[20180619,833.4],[20180620,833.16],[20180621,835.53],[20180622,833.22],[20180623,833.22],[20180624,833.22],[20180625,830.1],[20180626,831.05],[20180627,832.71],[20180628,832.98],[20180629,829.5],[20180630,829.5],[20180701,829.5],[20180702,828.38],[20180703,828.95],[20180704,830.31],[20180705,829.34],[20180706,830.4],[20180707,830.4],[20180708,830.4],[20180709,830.15],[20180710,834.2],[20180711,831.79],[20180712,835.8],[20180713,838.31],[20180714,838.31],[20180715,838.31],[20180716,834.94],[20180717,835.38],[20180718,840.02],[20180719,840.09],[20180720,837.36],[20180721,837.36],[20180722,837.36],[20180723,835.16],[20180724,836.03],[20180725,839.05],[20180726,840.07],[20180727,846.32],[20180728,846.32],[20180729,846.32],[20180730,843.51],[20180731,840.2],[20180801,841.04],[20180802,842.06],[20180803,844.76],[20180804,844.76],[20180805,844.76],[20180806,846.25],[20180807,843.56],[20180808,842.48],[20180809,839.03],[20180810,838.18],[20180811,838.18],[20180812,838.18],[20180813,831.86],[20180814,834.83],[20180815,836.43],[20180816,837.58],[20180817,834.9],[20180818,834.9],[20180819,834.9],[20180820,833.51],[20180821,830.45],[20180822,826],[20180823,827],[20180824,826.78],[20180825,826.78],[20180826,826.78],[20180827,825.55],[20180828,820.08],[20180829,819.76],[20180830,813.31],[20180831,815],[20180901,815],[20180902,815],[20180903,815.23],[20180904,813.19],[20180905,810.36],[20180906,809.55],[20180907,812.92],[20180908,812.92],[20180909,812.92],[20180910,812.8],[20180911,811.2],[20180912,812.32],[20180913,813.97],[20180914,812.06],[20180915,812.06],[20180916,812.06],[20180917,812.44],[20180918,810.89],[20180919,813.66],[20180920,811.06],[20180921,813.48],[20180922,813.48],[20180923,813.48],[20180924,814.12],[20180925,812.57],[20180926,816.38],[20180927,821.67],[20180928,828.65],[20180929,828.65],[20180930,828.65],[20181001,827.13],[20181002,829.68],[20181003,829.49],[20181004,826.01],[20181005,824.96],[20181006,824.96],[20181007,824.96],[20181008,825.96],[20181009,827.94],[20181010,824.75],[20181011,820.29],[20181012,821.91],[20181013,821.91],[20181014,821.91],[20181015,823.35],[20181016,824.92],[20181017,829.04],[20181018,828.56],[20181019,828.94],[20181020,828.94],[20181021,828.94],[20181022,827.33],[20181023,826.57],[20181024,830.59],[20181025,828.69],[20181026,833.08],[20181027,833.08],[20181028,833.08],[20181029,831],[20181030,829.04],[20181031,829.89],[20181101,828.73],[20181102,828.71],[20181103,828.71],[20181104,828.71],[20181105,832.87],[20181106,830.96],[20181107,829.2],[20181108,830.99],[20181109,833.36],[20181110,833.36],[20181111,833.36],[20181112,836.22],[20181113,834.83],[20181114,833.24],[20181115,833.47],[20181116,832.36],[20181117,832.36],[20181118,832.36],[20181119,828.3],[20181120,825.57],[20181121,826.21],[20181122,827.07],[20181123,829.22],[20181124,829.22],[20181125,829.22],[20181126,826.85],[20181127,827.45],[20181128,830.21],[20181129,829.64],[20181130,831.26],[20181201,831.26],[20181202,831.26],[20181203,836.31],[20181204,831.75],[20181205,833.32],[20181206,832.24],[20181207,833.03],[20181208,833.03],[20181209,833.03],[20181210,828.6],[20181211,830.69],[20181212,834.31],[20181213,834.17],[20181214,837.98],[20181215,837.98],[20181216,837.98],[20181217,835.95],[20181218,834.77],[20181219,834.28],[20181220,832.63],[20181221,833.39],[20181222,833.39],[20181223,833.39],[20181224,833.62],[20181225,833.62],[20181226,833.62],[20181227,835.28],[20181228,832.83],[20181229,832.83],[20181230,832.83],[20181231,833.46],[20190101,833.46],[20190102,836.92],[20190103,841.16],[20190104,842.75],[20190105,842.75],[20190106,842.75],[20190107,844.02],[20190108,843.54],[20190109,845.13],[20190110,842.15],[20190111,842.68],[20190112,842.68],[20190113,842.68],[20190114,846.48],[20190115,850.54],[20190116,854.14],[20190117,853.1],[20190118,854.77],[20190119,854.77],[20190120,854.77],[20190121,855.98],[20190122,857.35],[20190123,859.41],[20190124,864.07],[20190125,865.17],[20190126,865.17],[20190127,865.17],[20190128,860.57],[20190129,860.32],[20190130,860.02],[20190131,863.62],[20190201,865.52],[20190202,865.52],[20190203,865.52],[20190204,866.76],[20190205,869.68],[20190206,871.25],[20190207,872.2],[20190208,871.75],[20190209,871.75],[20190210,871.75],[20190211,871.36],[20190212,872.58],[20190213,872.23],[20190214,873.07],[20190215,874.69],[20190216,874.69],[20190217,874.69],[20190218,872.32],[20190219,873.84],[20190220,871.78],[20190221,870.89],[20190222,873.97],[20190223,873.97],[20190224,873.97],[20190225,873.98],[20190226,873.68],[20190227,873.32],[20190228,871.2],[20190301,870.99],[20190302,870.99],[20190303,870.99],[20190304,873.2],[20190305,873.95],[20190306,874.9],[20190307,875.03],[20190308,876.37],[20190309,876.37],[20190310,876.37],[20190311,877.69],[20190312,878.16],[20190313,876.88],[20190314,877.63],[20190315,879.55],[20190316,879.55],[20190317,879.55],[20190318,879.93],[20190319,880.45],[20190320,881.52],[20190321,882.5],[20190322,884.1],[20190323,884.1],[20190324,884.1],[20190325,882.68],[20190326,885.06],[20190327,883.83],[20190328,884.45],[20190329,885.48],[20190330,885.48],[20190331,885.48],[20190401,888.37],[20190402,890.68],[20190403,888.7],[20190404,890.04],[20190405,889.93],[20190406,889.93],[20190407,889.93],[20190408,888.7],[20190409,887.7],[20190410,888.33],[20190411,888.18],[20190412,884.35],[20190413,884.35],[20190414,884.35],[20190415,884.52],[20190416,884.49],[20190417,885.52],[20190418,888.25],[20190419,888.25],[20190420,888.25],[20190421,888.25],[20190422,888.12],[20190423,887.41],[20190424,888.04],[20190425,889.78],[20190426,890.56],[20190427,890.56],[20190428,890.56],[20190429,889.59],[20190430,886.18],[20190501,886.47],[20190502,885.89],[20190503,890.61],[20190504,890.61],[20190505,890.61],[20190506,889.03],[20190507,887.35],[20190508,885.98],[20190509,885.12],[20190510,884.21],[20190511,884.21],[20190512,884.21],[20190513,881.97],[20190514,883.35],[20190515,886.75],[20190516,886.41],[20190517,887.01],[20190518,887.01],[20190519,887.01],[20190520,887.35],[20190521,888.77],[20190522,889.35],[20190523,890.45],[20190524,888.55],[20190525,888.55],[20190526,888.55],[20190527,888.71],[20190528,888.51],[20190529,890.79],[20190530,892.21],[20190531,892.63],[20190601,892.63],[20190602,892.63],[20190603,891.83],[20190604,889.52],[20190605,890.99],[20190606,890.06],[20190607,890.97],[20190608,890.97],[20190609,890.97],[20190610,891.93],[20190611,893.01],[20190612,894.18],[20190613,895.86],[20190614,897.76],[20190615,897.76],[20190616,897.76],[20190617,899.01],[20190618,905.76],[20190619,906.79],[20190620,908.08],[20190621,906.86],[20190622,906.86],[20190623,906.86],[20190624,906.75],[20190625,906.94],[20190626,906.72],[20190627,907.54],[20190628,909.23],[20190629,909.23],[20190630,909.23],[20190701,912.87],[20190702,913.73],[20190703,915.89],[20190704,917.83],[20190705,916.76],[20190706,916.76],[20190707,916.76],[20190708,915.88],[20190709,914.23],[20190710,913.92],[20190711,915.41],[20190712,914.79],[20190713,914.79],[20190714,914.79],[20190715,916.45],[20190716,916.06],[20190717,915.97],[20190718,916.76],[20190719,917.95],[20190720,917.95],[20190721,917.95],[20190722,918.8],[20190723,927.43],[20190724,930.61],[20190725,930.92],[20190726,929.53],[20190727,929.53],[20190728,929.53],[20190729,929.54],[20190730,928.95],[20190731,929.68],[20190801,927.31],[20190802,925.23],[20190803,925.23],[20190804,925.23],[20190805,920.05],[20190806,917.63],[20190807,919.2],[20190808,921.8],[20190809,923.49],[20190810,923.49],[20190811,923.49],[20190812,915.83],[20190813,910.16],[20190814,909.37],[20190815,910.83],[20190816,919.07],[20190817,919.07],[20190818,919.07],[20190819,914.93],[20190820,916.13],[20190821,916.26],[20190822,918.58],[20190823,919.3],[20190824,919.3],[20190825,919.3],[20190826,916.95],[20190827,915.39],[20190828,915.48],[20190829,915.09],[20190830,918.21],[20190831,918.21],[20190901,918.21],[20190902,921],[20190903,925.86],[20190904,925.2],[20190905,923.91],[20190906,926.58],[20190907,926.58],[20190908,926.58],[20190909,926.05],[20190910,923.37],[20190911,924.68],[20190912,929.59],[20190913,919.84],[20190914,919.84],[20190915,919.84],[20190916,922.09],[20190917,921.87],[20190918,922.34],[20190919,921.59],[20190920,923.96],[20190921,923.96],[20190922,923.96],[20190923,927.4],[20190924,925.25],[20190925,924.01],[20190926,927.26],[20190927,928.01],[20190928,928.01],[20190929,928.01],[20190930,929.98],[20191001,927.83],[20191002,926.57],[20191003,927.13],[20191004,928.85],[20191005,928.85],[20191006,928.85],[20191007,927.85],[20191008,927.08],[20191009,926.6],[20191010,923.72],[20191011,923.67],[20191012,923.67],[20191013,923.67],[20191014,924.34],[20191015,925.8],[20191016,923.56],[20191017,919.08],[20191018,919.01],[20191019,919.01],[20191020,919.01],[20191021,917.05],[20191022,920.94],[20191023,922.22],[20191024,922.62],[20191025,924.68],[20191026,924.68],[20191027,924.68],[20191028,925.78],[20191029,925.39],[20191030,923.1],[20191031,921.51],[20191101,922.98],[20191102,922.98],[20191103,922.98],[20191104,924.01],[20191105,925.46],[20191106,925.9],[20191107,925.71],[20191108,926.57],[20191109,926.57],[20191110,926.57],[20191111,925.69],[20191112,925.21],[20191113,924.05],[20191114,926.02],[20191115,925.47],[20191116,925.47],[20191117,925.47],[20191118,922.68],[20191119,920.57],[20191120,921.66],[20191121,919.6],[20191122,922.24],[20191123,922.24],[20191124,922.24],[20191125,924.81],[20191126,923.57],[20191127,923.67],[20191128,923.66],[20191129,925.67],[20191130,925.67],[20191201,925.67],[20191202,921.93],[20191203,919.23],[20191204,920.37],[20191205,919.85],[20191206,921.49],[20191207,921.49],[20191208,921.49],[20191209,924.65],[20191210,924.96],[20191211,926.84],[20191212,925.28],[20191213,924.73],[20191214,924.73],[20191215,924.73],[20191216,928.08],[20191217,928.87],[20191218,933],[20191219,932.85],[20191220,934.89],[20191221,934.89],[20191222,934.89],[20191223,937.29],[20191224,937.43],[20191225,937.43],[20191226,937.49],[20191227,935.85],[20191228,935.85],[20191229,935.85],[20191230,933.76],[20191231,931.51],[20200101,931.51],[20200102,935.28],[20200103,938.31],[20200104,938.31],[20200105,938.31],[20200106,935.58],[20200107,937.12],[20200108,941.92],[20200109,943.48],[20200110,946.23],[20200111,946.23],[20200112,946.23],[20200113,943.52],[20200114,944.67],[20200115,943.57],[20200116,942.81],[20200117,946.67],[20200118,946.67],[20200119,946.67],[20200120,947.8],[20200121,946.14],[20200122,949.04],[20200123,948.58],[20200124,952.23],[20200125,952.23],[20200126,952.23],[20200127,949.55],[20200128,951.93],[20200129,953.64],[20200130,950.27],[20200131,948.6],[20200201,948.6],[20200202,948.6],[20200203,948.92],[20200204,951.49],[20200205,954.31],[20200206,956.24],[20200207,957.66],[20200208,957.66],[20200209,957.66],[20200210,958.68],[20200211,963.37],[20200212,963.57],[20200213,966.77],[20200214,970.61],[20200215,970.61],[20200216,970.61],[20200217,970.81],[20200218,971.93],[20200219,973.29],[20200220,974.06],[20200221,974.14],[20200222,974.14],[20200223,974.14],[20200224,971.09],[20200225,968.58],[20200226,963.85],[20200227,951.97],[20200228,943.63],[20200229,943.63],[20200301,943.63],[20200302,936.67],[20200303,943.09],[20200304,946.42],[20200305,939.93],[20200306,926.04],[20200307,926.04],[20200308,926.04],[20200309,896.14],[20200310,893.16],[20200311,886.53],[20200312,862.31],[20200313,864.4],[20200314,864.4],[20200315,864.4],[20200316,844.95],[20200317,842.75],[20200318,818.34],[20200319,807.47],[20200320,817.37],[20200321,817.37],[20200322,817.37],[20200323,800.44],[20200324,800.32],[20200325,816.72],[20200326,822.1],[20200327,824.24],[20200328,824.24],[20200329,824.24],[20200330,813.08],[20200331,822.81],[20200401,817.97],[20200402,819.27],[20200403,825.24],[20200404,825.24],[20200405,825.24],[20200406,825.52],[20200407,824.85],[20200408,827.86],[20200409,836.89],[20200410,837.18],[20200411,837.18],[20200412,837.18],[20200413,837.36],[20200414,840.85],[20200415,841.98],[20200416,843.21],[20200417,847.76],[20200418,847.76],[20200419,847.76],[20200420,848.16],[20200421,842.46],[20200422,839.07],[20200423,845.96],[20200424,842.24],[20200425,842.24],[20200426,842.24],[20200427,837.76],[20200428,837.56],[20200429,846.08],[20200430,849.08],[20200501,847.75],[20200502,847.75],[20200503,847.75],[20200504,843.52],[20200505,853.76],[20200506,855.04],[20200507,858.52],[20200508,858.75],[20200509,858.75],[20200510,858.75],[20200511,862.95],[20200512,864.07],[20200513,861.72],[20200514,863.58],[20200515,866.54],[20200516,866.54],[20200517,866.54],[20200518,870.62],[20200519,867.61],[20200520,873.58],[20200521,876.11],[20200522,882.1],[20200523,882.1],[20200524,882.1],[20200525,882.45],[20200526,884.64],[20200527,883.8],[20200528,882.22],[20200529,875.34],[20200530,875.34],[20200531,875.34],[20200601,877.07],[20200602,882.59],[20200603,888.88],[20200604,885.29],[20200605,884.56],[20200606,884.56],[20200607,884.56],[20200608,891.58],[20200609,892.51],[20200610,886.86],[20200611,884.32],[20200612,883.84],[20200613,883.84],[20200614,883.84],[20200615,883.15],[20200616,885.71],[20200617,891.06],[20200618,890.43],[20200619,893.48],[20200620,893.48],[20200621,893.48],[20200622,894.44],[20200623,892.03],[20200624,891.54],[20200625,894.17],[20200626,893.25],[20200627,893.25],[20200628,893.25],[20200629,888.42],[20200630,892.26],[20200701,895.24],[20200702,894.04],[20200703,896.22],[20200704,896.22],[20200705,896.22],[20200706,894.69],[20200707,896.38],[20200708,896],[20200709,893.85],[20200710,896.64],[20200711,896.64],[20200712,896.64],[20200713,895.11],[20200714,890.63],[20200715,889.23],[20200716,891.05],[20200717,890.7],[20200718,890.7],[20200719,890.7],[20200720,890.46],[20200721,896.48],[20200722,892.7],[20200723,893.95],[20200724,891.19],[20200725,891.19],[20200726,891.19],[20200727,884.81],[20200728,886.51],[20200729,887.06],[20200730,885.44],[20200731,879.95],[20200801,879.95],[20200802,879.95],[20200803,884.69],[20200804,885.59],[20200805,884.26],[20200806,885.41],[20200807,886.36],[20200808,886.36],[20200809,886.36],[20200810,889.6],[20200811,889.92],[20200812,890.09],[20200813,886.84],[20200814,887.44],[20200815,887.44],[20200816,887.44],[20200817,883.6],[20200818,880.77],[20200819,880.17],[20200820,882.48],[20200821,887.32],[20200822,887.32],[20200823,887.32],[20200824,884.6],[20200825,885.79],[20200826,886.24],[20200827,884.72],[20200828,880.88],[20200829,880.88],[20200830,880.88],[20200831,880.59],[20200901,882.41],[20200902,891.12],[20200903,895.09],[20200904,892.01],[20200905,892.01],[20200906,892.01],[20200907,892.48],[20200908,892.07],[20200909,893.86],[20200910,889.59],[20200911,889],[20200912,889],[20200913,889],[20200914,888.61],[20200915,889.29],[20200916,891.01],[20200917,893.1],[20200918,889.9],[20200919,889.9],[20200920,889.9],[20200921,885.19],[20200922,884.57],[20200923,882.2],[20200924,880.14],[20200925,881.11],[20200926,881.11],[20200927,881.11],[20200928,878.03],[20200929,875.2],[20200930,876.97],[20201001,876.7],[20201002,877.11],[20201003,877.11],[20201004,877.11],[20201005,877.01],[20201006,877.51],[20201007,878.6],[20201008,881.64],[20201009,883.98],[20201010,883.98],[20201011,883.98],[20201012,883.86],[20201013,884.42],[20201014,885.42],[20201015,885.36],[20201016,884.07],[20201017,884.07],[20201018,884.07],[20201019,882.56],[20201020,879.76],[20201021,877.52],[20201022,878.09],[20201023,875.97],[20201024,875.97],[20201025,875.97],[20201026,877.01],[20201027,877.44],[20201028,879.47],[20201029,878.82],[20201030,878.36],[20201031,878.36],[20201101,878.36],[20201102,880.58],[20201103,882.35],[20201104,885.85],[20201105,888.44],[20201106,889.01],[20201107,889.01],[20201108,889.01],[20201109,895.18],[20201110,898.58],[20201111,900.13],[20201112,899.99],[20201113,898.22],[20201114,898.22],[20201115,898.22],[20201116,900.13],[20201117,897.85],[20201118,899.96],[20201119,901.72],[20201120,900.91],[20201121,900.91],[20201122,900.91],[20201123,898.84],[20201124,902.21],[20201125,902.33],[20201126,902.61],[20201127,901.78],[20201128,901.78],[20201129,901.78],[20201130,898.19],[20201201,902.11],[20201202,897.72],[20201203,896.42],[20201204,898.49],[20201205,898.49],[20201206,898.49],[20201207,901.39],[20201208,903.24],[20201209,903.88],[20201210,905.02],[20201211,905.11],[20201212,905.11],[20201213,905.11],[20201214,903.71],[20201215,905.66],[20201216,904.91],[20201217,905],[20201218,904.16],[20201219,904.16],[20201220,904.16],[20201221,905.22],[20201222,901.7],[20201223,905.77],[20201224,905.68],[20201225,905.68],[20201226,905.68],[20201227,905.68],[20201228,904.9],[20201229,903.57],[20201230,903],[20201231,904.38],[20210101,904.38],[20210102,904.38],[20210103,904.38],[20210104,905.45],[20210105,904.8],[20210106,900.17],[20210107,899.9],[20210108,900.48],[20210109,900.48],[20210110,900.48],[20210111,901.3],[20210112,900.29],[20210113,901.3],[20210114,905.58],[20210115,904.82],[20210116,904.82],[20210117,904.82],[20210118,907.02],[20210119,905.02],[20210120,908.22],[20210121,905.85],[20210122,902.92],[20210123,902.92],[20210124,902.92],[20210125,903.33],[20210126,904.68],[20210127,904.68],[20210128,905.58],[20210129,904.39],[20210130,904.39],[20210131,904.39],[20210201,909.17],[20210202,913.68],[20210203,915.82],[20210204,916.27],[20210205,919.94],[20210206,919.94],[20210207,919.94],[20210208,917.01],[20210209,911.83],[20210210,911.23],[20210211,911.91],[20210212,912.95],[20210213,912.95],[20210214,912.95],[20210215,912.83],[20210216,908.73],[20210217,910.4],[20210218,909.47],[20210219,905.53],[20210220,905.53],[20210221,905.53],[20210222,900.28],[20210223,900.57],[20210224,900.58],[20210225,891.75],[20210226,893.13],[20210227,893.13],[20210228,893.13],[20210301,898.76],[20210302,898.93],[20210303,896.3],[20210304,895.9],[20210305,895.6],[20210306,895.6],[20210307,895.6],[20210308,893.53],[20210309,891.7],[20210310,894.92],[20210311,896.66],[20210312,895.83],[20210313,895.83],[20210314,895.83],[20210315,896.86],[20210316,899.54],[20210317,898.1],[20210318,897.89],[20210319,900.15],[20210320,900.15],[20210321,900.15],[20210322,895.35],[20210323,897.2],[20210324,898.46],[20210325,898.69],[20210326,898.91],[20210327,898.91],[20210328,898.91],[20210329,897.42],[20210330,896.8],[20210331,900.3],[20210401,900.67],[20210402,900.6],[20210403,900.6],[20210404,900.6],[20210405,900.69],[20210406,899.41],[20210407,897.34],[20210408,899.38],[20210409,897.23],[20210410,897.23],[20210411,897.23],[20210412,897.66],[20210413,897.13],[20210414,895.48],[20210415,897.44],[20210416,899.62],[20210417,899.62],[20210418,899.62],[20210419,898.75],[20210420,896.58],[20210421,897.81],[20210422,897.32],[20210423,896.69],[20210424,896.69],[20210425,896.69],[20210426,895.49],[20210427,894.52],[20210428,894.67],[20210429,892.9],[20210430,894.85],[20210501,894.85],[20210502,894.85],[20210503,896.23],[20210504,897.7],[20210505,899.61],[20210506,900.08],[20210507,902.81],[20210508,902.81],[20210509,902.81],[20210510,898.46],[20210511,897.11],[20210512,897.46],[20210513,898.12],[20210514,898.45],[20210515,898.45],[20210516,898.45],[20210517,897.94],[20210518,894.48],[20210519,893.4],[20210520,894.06],[20210521,896.04],[20210522,896.04],[20210523,896.04],[20210524,895.45],[20210525,893.84],[20210526,896.88],[20210527,898.94],[20210528,902.88],[20210529,902.88],[20210530,902.88],[20210531,901.61],[20210601,899.98],[20210602,904.05],[20210603,903.76],[20210604,909.06],[20210605,909.06],[20210606,909.06],[20210607,908.1],[20210608,908.22],[20210609,909.1],[20210610,910.82],[20210611,913.72],[20210612,913.72],[20210613,913.72],[20210614,913.32],[20210615,910.64],[20210616,909.96],[20210617,917],[20210618,919.91]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 990,93€ |
| 2021 | 1.086,46€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,18% |
| 3 M | 0,87% |
| 6 M | 1,02% |
| lfd. Jahr | 0,50% |
| 1 Jahr | 9,77% |
| 3 Jahre | k.A. |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 4,76% |
| Wertentwicklung seit Auflage | 8,94% |
Anlageziel sind hohe laufende Erträge. Der Fonds investiert mindestens 70% seines Vermögens in hochverzinsliche Wertpapiere geringerer Qualität (Sub Investment Grade) oder Wertpapiere ohne Rating von Emittenten, die ihren Hauptsitz im Großraum China (einschließlich China, Hongkong, Taiwan und Macau) haben oder dort den überwiegenden Teil ihrer Geschäftstätigkeit ausüben. Die Anlagen müssen keinen Mindestratingstandards entsprechen.
Die fünf größten Wertpapierbestände in diesem Fonds
| STUDIO CITY FI 5% 01/15/29 RGS | 1,92% |
| CAS CAPITAL NO 4%/VAR PERP RGS | 1,65% |
| LENOVO GRP CV 3.375% 1/24 RGS | 1,43% |
| BANK OF COM 3.8%/VAR PERP RGS | 1,22% |
| CHINA SCE GROU 6% 02/04/26 RGS | 1,07% |
Wertverlauf der letzten fünf Jahre
| 08.2019 - 06.2020 | -0.9074 | -2.602000 |
| 06.2020 - 06.2021 | 9.6411 | 2.712200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,19% | k.A. | k.A. | k.A. |
| Sharpe Ratio | 2,29 | k.A. | k.A. | k.A. |
| Tracking Error | 5,65% | k.A. | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,71 | k.A. | k.A. | k.A. |
| Treynor Ratio | 19,81 | k.A. | k.A. | k.A. |
Die 10 größten Wertpapierbestände (17. 06. 2021)
| STUDIO CITY FI 5% 01/15/29 RGS | 1,92% |
| CAS CAPITAL NO 4%/VAR PERP RGS | 1,65% |
| LENOVO GRP CV 3.375% 1/24 RGS | 1,43% |
| BANK OF COM 3.8%/VAR PERP RGS | 1,22% |
| CHINA SCE GROU 6% 02/04/26 RGS | 1,07% |
| CHINA SCE 7.375% 04/09/24 REGS | 1,06% |
| KAISA GROUP 9.375% 6/30/24 RGS | 1,06% |
| MELCO RES 5.375% 12/04/29 RGS | 1,06% |
| CHINA AOYUAN 6.2% 03/24/26 RGS | 1,03% |
| WANDA PROPER INT CO 7.25% 1/24 | 1,00% |
Länderverteilung (17. 06. 2021)
| Emerging Markets | 88,52% |
| Kasse | 11,48% |
Branchenverteilung (17. 06. 2021)
| Immobilien | 49,14% |
| Kasse | 11,48% |
| Divers | 10,37% |
| Konsumgüter zyklisch | 9,50% |
| Banken | 8,70% |
| Industrie / Investitionsgüter | 6,05% |
| Telekommunikationsdienstleister | 1,85% |
| Energie | 1,47% |
| Technologie | 1,44% |
Assetverteilung (17. 06. 2021)
| Renten | 77,77% |
| Geldmarkt/Kasse | 11,48% |
| gemischt | 4,84% |
| Emerging Markets Anleihen | 3,48% |
| Optionsscheine/Futures | 1,24% |
| Staatsanleihen | 1,19% |
Währungsverteilung (17. 06. 2021)
| US-Dollar | 97,35% |
| Chinesischer Renminbi Yuan | 2,11% |
| Euro | 0,53% |
| Divers | 0,01% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4300KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 113KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 12840KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 23079KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,50% |
| Managementgebühr p.a. | 1,20% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,61% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds gemischt höherverzinst |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | Hart- und Weichwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt höherverzinst Emerging Markets Hart- und Weichwährungen (Welt) |
| Fondsmanager: | Herr Bryan Collins |
| Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 14.08.2019 |
| Ertragsverwendung: | ausschüttend (monatlich) |
| Fondsvolumen: | 1.988,00 Mio. EUR |