Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0PGWE
ISIN: LU0353647653
Aktienfonds All Cap, Europa
Aktueller Preis (08. 10. 2024)
21,04 €
-0,19 € / -0,90%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0353647653","name":"Fidelity Funds - European Dividend Fund - A (EUR)","currency":"EUR"},"ts":[[20191007,17.4],[20191008,17.23],[20191009,17.28],[20191010,17.36],[20191011,17.66],[20191014,17.56],[20191015,17.78],[20191016,17.7],[20191017,17.75],[20191018,17.74],[20191021,17.81],[20191022,17.89],[20191023,17.86],[20191024,17.97],[20191025,17.95],[20191028,17.97],[20191029,17.94],[20191030,18],[20191031,17.9],[20191101,17.95],[20191104,18.08],[20191105,18.07],[20191106,18.15],[20191107,18.15],[20191108,18.15],[20191111,18.15],[20191112,18.19],[20191113,18.15],[20191114,18.11],[20191115,18.19],[20191118,18.23],[20191119,18.21],[20191120,18.11],[20191121,18.08],[20191122,18.1],[20191125,18.25],[20191126,18.22],[20191127,18.28],[20191128,18.3],[20191129,18.18],[20191202,17.88],[20191203,17.8],[20191204,18.03],[20191205,17.97],[20191206,18.21],[20191209,18.17],[20191210,18.19],[20191211,18.24],[20191212,18.3],[20191213,18.51],[20191216,18.75],[20191217,18.7],[20191218,18.66],[20191219,18.67],[20191220,18.8],[20191223,18.78],[20191224,18.82],[20191226,18.82],[20191227,18.87],[20191230,18.67],[20191231,18.69],[20200102,18.83],[20200103,18.82],[20200106,18.78],[20200107,18.83],[20200108,18.88],[20200109,18.92],[20200110,18.91],[20200113,18.88],[20200114,18.92],[20200115,18.95],[20200116,19],[20200117,19.18],[20200120,19.19],[20200121,19.17],[20200122,19.17],[20200123,19.12],[20200124,19.29],[20200127,18.9],[20200128,19.07],[20200129,19.14],[20200130,18.99],[20200131,18.85],[20200203,18.84],[20200204,19.12],[20200205,19.33],[20200206,19.43],[20200207,19.39],[20200210,19.42],[20200211,19.56],[20200212,19.64],[20200213,19.67],[20200214,19.74],[20200217,19.79],[20200218,19.79],[20200219,19.89],[20200220,19.68],[20200221,19.62],[20200224,18.96],[20200225,18.64],[20200226,18.59],[20200227,17.94],[20200228,17.25],[20200302,17.35],[20200303,17.63],[20200304,17.87],[20200305,17.66],[20200306,16.98],[20200309,15.62],[20200310,15.36],[20200311,15.17],[20200312,13.45],[20200313,13.51],[20200316,12.88],[20200317,13.21],[20200318,12.56],[20200319,12.91],[20200320,13.09],[20200323,12.56],[20200324,13.61],[20200325,14.18],[20200326,14.6],[20200327,14.18],[20200330,14.4],[20200331,14.76],[20200401,14.32],[20200402,14.46],[20200403,14.2],[20200406,14.69],[20200407,14.97],[20200408,14.92],[20200409,15.26],[20200410,15.24],[20200413,15.11],[20200414,15.27],[20200415,14.82],[20200416,14.79],[20200417,15.17],[20200420,15.23],[20200421,14.78],[20200422,15.03],[20200423,15.16],[20200424,15.03],[20200427,15.27],[20200428,15.59],[20200429,15.86],[20200430,15.53],[20200501,15.15],[20200504,15.05],[20200505,15.4],[20200506,15.38],[20200507,15.54],[20200508,15.69],[20200511,15.55],[20200512,15.64],[20200513,15.34],[20200514,14.97],[20200515,15.04],[20200518,15.58],[20200519,15.54],[20200520,15.65],[20200521,15.52],[20200522,15.52],[20200525,15.84],[20200526,15.96],[20200527,16.12],[20200528,16.33],[20200529,16.09],[20200601,16.34],[20200602,16.55],[20200603,17.05],[20200604,16.96],[20200605,17.32],[20200608,17.24],[20200609,16.95],[20200610,16.92],[20200611,16.3],[20200612,16.33],[20200615,16.26],[20200616,16.66],[20200617,16.71],[20200618,16.59],[20200619,16.7],[20200622,16.61],[20200623,16.78],[20200624,16.34],[20200625,16.49],[20200626,16.43],[20200629,16.47],[20200630,16.48],[20200701,16.55],[20200702,16.82],[20200703,16.68],[20200706,16.9],[20200707,16.79],[20200708,16.71],[20200709,16.52],[20200710,16.66],[20200713,16.83],[20200714,16.76],[20200715,16.99],[20200716,16.95],[20200717,16.95],[20200720,17.03],[20200721,17.04],[20200722,16.92],[20200723,16.84],[20200724,16.64],[20200727,16.69],[20200728,16.72],[20200729,16.77],[20200730,16.37],[20200731,16.24],[20200803,16.59],[20200804,16.55],[20200805,16.63],[20200806,16.51],[20200807,16.58],[20200810,16.74],[20200811,16.9],[20200812,17.12],[20200813,17],[20200814,16.8],[20200817,16.85],[20200818,16.81],[20200819,16.89],[20200820,16.7],[20200821,16.68],[20200824,16.94],[20200825,16.85],[20200826,16.94],[20200827,16.84],[20200828,16.78],[20200831,16.59],[20200901,16.57],[20200902,16.83],[20200903,16.62],[20200904,16.38],[20200907,16.68],[20200908,16.5],[20200909,16.78],[20200910,16.61],[20200911,16.65],[20200914,16.58],[20200915,16.74],[20200916,16.82],[20200917,16.74],[20200918,16.7],[20200921,16.17],[20200922,16.11],[20200923,16.25],[20200924,16.1],[20200925,16.05],[20200928,16.42],[20200929,16.28],[20200930,16.27],[20201001,16.27],[20201002,16.36],[20201005,16.51],[20201006,16.5],[20201007,16.41],[20201008,16.51],[20201009,16.56],[20201012,16.68],[20201013,16.58],[20201014,16.62],[20201015,16.25],[20201016,16.39],[20201019,16.35],[20201020,16.28],[20201021,16.09],[20201022,16.04],[20201023,16.18],[20201026,15.95],[20201027,15.79],[20201028,15.32],[20201029,15.27],[20201030,15.25],[20201102,15.49],[20201103,15.88],[20201104,16.22],[20201105,16.34],[20201106,16.35],[20201109,17.08],[20201110,17.24],[20201111,17.42],[20201112,17.25],[20201113,17.29],[20201116,17.41],[20201117,17.38],[20201118,17.49],[20201119,17.38],[20201120,17.44],[20201123,17.4],[20201124,17.48],[20201125,17.49],[20201126,17.45],[20201127,17.47],[20201130,17.36],[20201201,17.45],[20201202,17.38],[20201203,17.35],[20201204,17.38],[20201207,17.31],[20201208,17.31],[20201209,17.36],[20201210,17.31],[20201211,17.15],[20201214,17.23],[20201215,17.27],[20201216,17.5],[20201217,17.54],[20201218,17.5],[20201221,17.04],[20201222,17.23],[20201223,17.44],[20201224,17.5],[20201228,17.6],[20201229,17.69],[20201230,17.62],[20201231,17.49],[20210104,17.63],[20210105,17.57],[20210106,17.91],[20210107,17.94],[20210108,18.07],[20210111,17.95],[20210112,17.92],[20210113,17.9],[20210114,18.03],[20210115,17.89],[20210118,17.87],[20210119,17.89],[20210120,17.94],[20210121,17.9],[20210122,17.84],[20210125,17.75],[20210126,17.83],[20210127,17.64],[20210128,17.69],[20210129,17.32],[20210201,17.55],[20210202,17.78],[20210203,17.87],[20210204,17.94],[20210205,17.84],[20210208,17.87],[20210209,17.81],[20210210,17.77],[20210211,17.81],[20210212,17.91],[20210215,18.15],[20210216,18.14],[20210217,18.06],[20210218,17.93],[20210219,17.96],[20210222,17.93],[20210223,17.97],[20210224,18.07],[20210225,18.06],[20210226,17.74],[20210301,18.02],[20210302,18.13],[20210303,18.16],[20210304,18.17],[20210305,18.06],[20210308,18.4],[20210309,18.52],[20210310,18.57],[20210311,18.7],[20210312,18.7],[20210315,18.68],[20210316,18.83],[20210317,18.66],[20210318,18.76],[20210319,18.66],[20210322,18.63],[20210323,18.63],[20210324,18.64],[20210325,18.7],[20210326,18.83],[20210329,18.9],[20210330,19.04],[20210331,18.98],[20210401,19.06],[20210402,19.09],[20210405,19.41],[20210406,19.17],[20210407,19.18],[20210408,19.29],[20210409,19.3],[20210412,19.22],[20210413,19.23],[20210414,19.22],[20210415,19.29],[20210416,19.47],[20210419,19.46],[20210420,19.15],[20210421,19.21],[20210422,19.27],[20210423,19.23],[20210426,19.25],[20210427,19.16],[20210428,19.2],[20210429,19.15],[20210430,19.1],[20210503,19.25],[20210504,19.06],[20210505,19.35],[20210506,19.4],[20210507,19.55],[20210510,19.65],[20210511,19.29],[20210512,19.41],[20210513,19.4],[20210514,19.61],[20210517,19.6],[20210518,19.56],[20210519,19.27],[20210520,19.47],[20210521,19.55],[20210524,19.56],[20210525,19.42],[20210526,19.41],[20210527,19.35],[20210528,19.48],[20210531,19.31],[20210601,19.49],[20210602,19.55],[20210603,19.53],[20210604,19.58],[20210607,19.61],[20210608,19.65],[20210609,19.61],[20210610,19.62],[20210611,19.75],[20210614,19.8],[20210615,19.9],[20210616,19.97],[20210617,19.96],[20210618,19.62],[20210621,19.8],[20210622,19.81],[20210623,19.68],[20210624,19.8],[20210625,19.82],[20210628,19.73],[20210629,19.72],[20210630,19.59],[20210701,19.73],[20210702,19.8],[20210705,19.91],[20210706,19.82],[20210707,20.01],[20210708,19.71],[20210709,19.99],[20210712,20.1],[20210713,20.12],[20210714,20.07],[20210715,19.91],[20210716,19.91],[20210719,19.49],[20210720,19.56],[20210721,19.82],[20210722,19.94],[20210723,20.1],[20210726,20.05],[20210727,20.01],[20210728,20.11],[20210729,20.2],[20210730,20.1],[20210802,20.12],[20210803,20.17],[20210804,20.28],[20210805,20.36],[20210806,20.41],[20210809,20.44],[20210810,20.5],[20210811,20.67],[20210812,20.74],[20210813,20.78],[20210816,20.72],[20210817,20.76],[20210818,20.83],[20210819,20.61],[20210820,20.65],[20210823,20.72],[20210824,20.7],[20210825,20.64],[20210826,20.59],[20210827,20.65],[20210830,20.65],[20210831,20.56],[20210901,20.62],[20210902,20.67],[20210903,20.56],[20210906,20.68],[20210907,20.58],[20210908,20.43],[20210909,20.37],[20210910,20.29],[20210913,20.41],[20210914,20.38],[20210915,20.26],[20210916,20.36],[20210917,20.17],[20210920,19.83],[20210921,20.05],[20210922,20.22],[20210923,20.32],[20210924,20.17],[20210927,20.14],[20210928,19.77],[20210929,19.87],[20210930,19.88],[20211001,19.86],[20211004,19.91],[20211005,20.01],[20211006,19.85],[20211007,20.12],[20211008,20.11],[20211011,20.12],[20211012,20.08],[20211013,20.16],[20211014,20.36],[20211015,20.53],[20211018,20.41],[20211019,20.5],[20211020,20.6],[20211021,20.55],[20211022,20.64],[20211025,20.71],[20211026,20.84],[20211027,20.77],[20211028,20.79],[20211029,20.79],[20211101,20.9],[20211102,21],[20211103,21.11],[20211104,21.13],[20211105,21.06],[20211108,21.07],[20211109,20.97],[20211110,21.07],[20211111,21.09],[20211112,21.14],[20211115,21.22],[20211116,21.22],[20211117,21.25],[20211118,21.17],[20211119,21.13],[20211122,21.21],[20211123,21.07],[20211124,21.15],[20211125,21.32],[20211126,20.54],[20211129,20.68],[20211130,20.53],[20211201,20.84],[20211202,20.74],[20211203,20.72],[20211206,20.96],[20211207,21.34],[20211208,21.2],[20211209,21.2],[20211210,21.22],[20211213,21.17],[20211214,21.07],[20211215,21.08],[20211216,21.32],[20211217,21.23],[20211220,20.94],[20211221,21.2],[20211222,21.29],[20211223,21.5],[20211224,21.49],[20211227,21.59],[20211228,21.85],[20211229,21.75],[20211230,21.76],[20211231,21.71],[20220103,21.82],[20220104,22.01],[20220105,21.97],[20220106,21.77],[20220107,21.76],[20220110,21.55],[20220111,21.68],[20220112,21.77],[20220113,21.81],[20220114,21.64],[20220117,21.71],[20220118,21.58],[20220119,21.71],[20220120,21.74],[20220121,21.4],[20220124,20.8],[20220125,20.92],[20220126,21.15],[20220127,21.34],[20220128,21.21],[20220131,21.28],[20220201,21.41],[20220202,21.5],[20220203,21.2],[20220204,20.84],[20220207,20.96],[20220208,21.03],[20220209,21.3],[20220210,21.2],[20220211,21.21],[20220214,20.85],[20220215,21.09],[20220216,21.14],[20220217,20.98],[20220218,20.85],[20220221,20.62],[20220222,20.57],[20220223,20.61],[20220224,19.97],[20220225,20.56],[20220228,20.56],[20220301,20.15],[20220302,20.32],[20220303,19.93],[20220304,19.46],[20220307,19.24],[20220308,19.2],[20220309,19.93],[20220310,19.72],[20220311,19.96],[20220314,20.27],[20220315,20.26],[20220316,20.65],[20220317,20.74],[20220318,20.78],[20220321,20.78],[20220322,20.95],[20220323,20.74],[20220324,20.71],[20220325,20.68],[20220328,20.77],[20220329,21.03],[20220330,20.96],[20220331,20.86],[20220401,21.03],[20220404,21.11],[20220405,21.27],[20220406,21.14],[20220407,21.11],[20220408,21.43],[20220411,21.42],[20220412,21.24],[20220413,21.19],[20220414,21.31],[20220415,21.31],[20220418,21.3],[20220419,21.13],[20220420,21.27],[20220421,21.33],[20220422,21.08],[20220425,20.82],[20220426,20.78],[20220427,20.98],[20220428,21.11],[20220429,21.17],[20220502,20.8],[20220503,21],[20220504,20.78],[20220505,20.66],[20220506,20.32],[20220509,19.95],[20220510,20.14],[20220511,20.38],[20220512,20.24],[20220513,20.53],[20220516,20.56],[20220517,20.77],[20220518,20.61],[20220519,20.18],[20220520,20.43],[20220523,20.68],[20220524,20.5],[20220525,20.66],[20220526,20.77],[20220527,20.91],[20220530,20.92],[20220531,20.82],[20220601,20.59],[20220602,20.69],[20220603,20.67],[20220606,20.94],[20220607,20.77],[20220608,20.6],[20220609,20.43],[20220610,20.02],[20220613,19.67],[20220614,19.38],[20220615,19.72],[20220616,19.35],[20220617,19.28],[20220620,19.43],[20220621,19.37],[20220622,19.24],[20220623,19.12],[20220624,19.66],[20220627,19.69],[20220628,19.72],[20220629,19.7],[20220630,19.47],[20220701,19.5],[20220704,19.66],[20220705,19.31],[20220706,19.61],[20220707,19.89],[20220708,19.98],[20220711,19.95],[20220712,20.04],[20220713,19.87],[20220714,19.51],[20220715,19.75],[20220718,19.85],[20220719,20.04],[20220720,19.95],[20220721,20.02],[20220722,20.11],[20220725,20.11],[20220726,20.19],[20220727,20.27],[20220728,20.49],[20220729,20.71],[20220801,20.63],[20220802,20.6],[20220803,20.66],[20220804,20.65],[20220805,20.49],[20220808,20.65],[20220809,20.64],[20220810,20.79],[20220811,20.74],[20220812,20.74],[20220815,20.8],[20220816,20.87],[20220817,20.62],[20220818,20.76],[20220819,20.68],[20220822,20.57],[20220823,20.42],[20220824,20.54],[20220825,20.54],[20220826,20.27],[20220829,20.09],[20220830,20.01],[20220831,19.8],[20220901,19.51],[20220902,19.86],[20220905,19.76],[20220906,19.82],[20220907,19.76],[20220908,19.77],[20220909,19.98],[20220912,20.31],[20220913,20.11],[20220914,19.88],[20220915,19.86],[20220916,19.71],[20220919,19.66],[20220920,19.31],[20220921,19.49],[20220922,19.18],[20220923,18.83],[20220926,18.66],[20220927,18.69],[20220928,18.75],[20220929,18.52],[20220930,18.75],[20221003,18.86],[20221004,19.33],[20221005,19.16],[20221006,18.99],[20221007,18.81],[20221010,18.75],[20221011,18.71],[20221012,18.55],[20221013,18.6],[20221014,18.75],[20221017,19.09],[20221018,19.15],[20221019,19.07],[20221020,19.04],[20221021,18.97],[20221024,19.24],[20221025,19.48],[20221026,19.66],[20221027,19.72],[20221028,19.8],[20221031,19.9],[20221101,19.91],[20221102,19.85],[20221103,19.7],[20221104,19.92],[20221107,19.99],[20221108,20.09],[20221109,20.15],[20221110,20.57],[20221111,20.49],[20221114,20.43],[20221115,20.48],[20221116,20.4],[20221117,20.33],[20221118,20.55],[20221121,20.59],[20221122,20.71],[20221123,20.77],[20221124,20.86],[20221125,20.88],[20221128,20.77],[20221129,20.7],[20221130,20.81],[20221201,20.96],[20221202,20.94],[20221205,20.82],[20221206,20.77],[20221207,20.68],[20221208,20.63],[20221209,20.76],[20221212,20.69],[20221213,20.85],[20221214,20.91],[20221215,20.43],[20221216,20.16],[20221219,20.18],[20221220,20.1],[20221221,20.41],[20221222,20.32],[20221223,20.32],[20221226,20.32],[20221227,20.32],[20221228,20.3],[20221229,20.4],[20221230,20.16],[20230102,20.42],[20230103,20.47],[20230104,20.69],[20230105,20.55],[20230106,20.74],[20230109,20.81],[20230110,20.74],[20230111,20.76],[20230112,20.86],[20230113,20.93],[20230116,21.05],[20230117,21.12],[20230118,21.12],[20230119,20.93],[20230120,21.01],[20230123,21.05],[20230124,21.04],[20230125,20.93],[20230126,21.03],[20230127,21.12],[20230130,21.08],[20230131,21.01],[20230201,20.95],[20230202,21.14],[20230203,21.11],[20230206,21.03],[20230207,21.08],[20230208,21.11],[20230209,21.24],[20230210,21.03],[20230213,21.19],[20230214,21.17],[20230215,21.27],[20230216,21.14],[20230217,21.12],[20230220,21.17],[20230221,21.13],[20230222,21.09],[20230223,21.07],[20230224,20.97],[20230227,21.12],[20230228,21.06],[20230301,20.89],[20230302,20.98],[20230303,21.07],[20230306,21.07],[20230307,20.92],[20230308,20.98],[20230309,20.87],[20230310,20.59],[20230313,20.18],[20230314,20.48],[20230315,20.01],[20230316,20.25],[20230317,19.96],[20230320,20.22],[20230321,20.48],[20230322,20.49],[20230323,20.49],[20230324,20.3],[20230327,20.48],[20230328,20.46],[20230329,20.71],[20230330,20.84],[20230331,20.97],[20230403,20.93],[20230404,20.96],[20230405,21.03],[20230406,21.21],[20230407,21.21],[20230410,21.21],[20230411,21.3],[20230412,21.35],[20230413,21.37],[20230414,21.38],[20230417,21.38],[20230418,21.43],[20230419,21.54],[20230420,21.6],[20230421,21.64],[20230424,21.66],[20230425,21.71],[20230426,21.57],[20230427,21.54],[20230428,21.72],[20230501,21.73],[20230502,21.45],[20230503,21.56],[20230504,21.49],[20230505,21.67],[20230508,21.73],[20230509,21.71],[20230510,21.54],[20230511,21.6],[20230512,21.71],[20230515,21.72],[20230516,21.65],[20230517,21.57],[20230518,21.65],[20230519,21.82],[20230522,21.82],[20230523,21.82],[20230524,21.57],[20230525,21.45],[20230526,21.57],[20230529,21.6],[20230530,21.55],[20230531,21.32],[20230601,21.54],[20230602,21.8],[20230605,21.8],[20230606,21.83],[20230607,21.72],[20230608,21.71],[20230609,21.66],[20230612,21.71],[20230613,21.68],[20230614,21.76],[20230615,21.71],[20230616,21.89],[20230619,21.71],[20230620,21.6],[20230621,21.45],[20230622,21.29],[20230623,21.25],[20230626,21.25],[20230627,21.29],[20230628,21.34],[20230629,21.32],[20230630,21.52],[20230703,21.55],[20230704,21.57],[20230705,21.5],[20230706,21.03],[20230707,20.97],[20230710,21.02],[20230711,21.08],[20230712,21.38],[20230713,21.39],[20230714,21.4],[20230717,21.35],[20230718,21.5],[20230719,21.59],[20230720,21.75],[20230721,21.92],[20230724,21.91],[20230725,22.05],[20230726,22],[20230727,22.14],[20230728,22.02],[20230731,21.97],[20230801,21.8],[20230802,21.56],[20230803,21.43],[20230804,21.51],[20230807,21.53],[20230808,21.46],[20230809,21.59],[20230810,21.8],[20230811,21.64],[20230814,21.67],[20230815,21.49],[20230816,21.48],[20230817,21.36],[20230818,21.27],[20230821,21.23],[20230822,21.35],[20230823,21.41],[20230824,21.38],[20230825,21.42],[20230828,21.64],[20230829,21.85],[20230830,21.82],[20230831,21.82],[20230901,21.8],[20230904,21.76],[20230905,21.74],[20230906,21.67],[20230907,21.73],[20230908,21.79],[20230911,21.93],[20230912,21.9],[20230913,21.87],[20230914,22.15],[20230915,22.26],[20230918,22.11],[20230919,22.19],[20230920,22.28],[20230921,22.1],[20230922,21.99],[20230925,21.88],[20230926,21.8],[20230927,21.63],[20230928,21.72],[20230929,21.77],[20231002,21.52],[20231003,21.3],[20231004,21.3],[20231005,21.41],[20231006,21.54],[20231009,21.52],[20231010,21.87],[20231011,21.92],[20231012,21.94],[20231013,21.82],[20231016,21.83],[20231017,21.88],[20231018,21.74],[20231019,21.42],[20231020,21.18],[20231023,21.15],[20231024,21.21],[20231025,21.25],[20231026,21.16],[20231027,20.87],[20231030,20.97],[20231031,21.07],[20231101,21.32],[20231102,21.44],[20231103,21.48],[20231106,21.38],[20231107,21.42],[20231108,21.46],[20231109,21.58],[20231110,21.46],[20231113,21.58],[20231114,21.77],[20231115,21.77],[20231116,21.72],[20231117,21.94],[20231120,22],[20231121,22.08],[20231122,22.14],[20231123,22.2],[20231124,22.28],[20231127,22.26],[20231128,22.26],[20231129,22.34],[20231130,22.5],[20231201,22.67],[20231204,22.74],[20231205,22.81],[20231206,22.9],[20231207,22.86],[20231208,23.01],[20231211,23.06],[20231212,23.02],[20231213,23],[20231214,22.91],[20231215,22.9],[20231218,22.88],[20231219,22.95],[20231220,23.02],[20231221,22.98],[20231222,23.05],[20231226,23.02],[20231227,23.07],[20231228,23.03],[20231229,23.08],[20240102,23.14],[20240103,23.1],[20240104,23.28],[20240105,23.24],[20240108,23.32],[20240109,23.22],[20240110,23.18],[20240111,23.05],[20240112,23.31],[20240115,23.29],[20240116,23.34],[20240117,23.11],[20240118,23.17],[20240119,23.07],[20240122,23.26],[20240123,23.1],[20240124,23.23],[20240125,23.27],[20240126,23.44],[20240129,23.44],[20240130,23.5],[20240131,23.48],[20240201,23.18],[20240202,23.14],[20240205,23.12],[20240206,23.19],[20240207,23.09],[20240208,23.14],[20240209,23.14],[20240212,23.23],[20240213,23.09],[20240214,23.17],[20240215,23.28],[20240216,23.44],[20240219,23.48],[20240220,23.57],[20240221,23.63],[20240222,23.62],[20240223,23.69],[20240226,23.59],[20240227,23.55],[20240228,23.48],[20240229,23.58],[20240301,23.59],[20240304,23.53],[20240305,23.58],[20240306,23.68],[20240307,23.79],[20240308,23.75],[20240311,23.75],[20240312,23.94],[20240313,23.99],[20240314,23.95],[20240315,23.92],[20240318,23.94],[20240319,23.99],[20240320,24],[20240321,24.2],[20240322,24.22],[20240325,24.23],[20240326,24.27],[20240327,24.33],[20240328,24.39],[20240329,24.4],[20240401,24.39],[20240402,24.12],[20240403,24.14],[20240404,24.15],[20240405,24.05],[20240408,24.02],[20240409,23.93],[20240410,23.98],[20240411,23.89],[20240412,23.94],[20240415,24.04],[20240416,23.69],[20240417,23.74],[20240418,23.82],[20240419,23.88],[20240422,24.09],[20240423,24.32],[20240424,24.17],[20240425,24.04],[20240426,24.32],[20240429,24.38],[20240430,24.27],[20240501,24.13],[20240502,24.28],[20240503,24.35],[20240506,24.5],[20240507,24.78],[20240508,24.9],[20240509,24.89],[20240510,25.09],[20240513,25.07],[20240514,25.07],[20240515,25.18],[20240516,25.24],[20240517,25.25],[20240520,25.27],[20240521,25.3],[20240522,25.25],[20240523,25.2],[20240524,25.18],[20240527,25.24],[20240528,25.05],[20240529,24.84],[20240530,24.97],[20240531,25],[20240603,25.24],[20240604,25.08],[20240605,25.2],[20240606,25.28],[20240607,25.2],[20240610,25.1],[20240611,24.85],[20240612,25.14],[20240613,24.99],[20240614,24.74],[20240617,24.8],[20240618,25.04],[20240619,25.09],[20240620,25.3],[20240621,25.13],[20240624,25.3],[20240625,25.27],[20240626,25.13],[20240627,25.03],[20240628,24.95],[20240701,25.03],[20240702,24.93],[20240703,25.03],[20240704,25.2],[20240705,25.17],[20240708,25.2],[20240709,25.03],[20240710,25.25],[20240711,25.42],[20240712,25.69],[20240715,25.49],[20240716,25.43],[20240717,25.47],[20240718,25.52],[20240719,25.3],[20240722,25.49],[20240723,25.49],[20240724,25.52],[20240725,25.43],[20240726,25.6],[20240729,25.57],[20240730,25.75],[20240731,25.64],[20240801,25.31],[20240802,24.89],[20240805,24.3],[20240806,24.31],[20240807,24.76],[20240808,24.73],[20240809,24.82],[20240812,24.88],[20240813,25.06],[20240814,25.18],[20240815,25.5],[20240816,25.58],[20240819,25.73],[20240820,25.69],[20240821,25.74],[20240822,25.82],[20240823,25.98],[20240826,26.03],[20240827,26.09],[20240828,26.19],[20240829,26.41],[20240830,26.45],[20240902,26.45],[20240903,26.4],[20240904,26.22],[20240905,26.25],[20240906,26.04],[20240909,26.25],[20240910,26.13],[20240911,26.11],[20240912,26.33],[20240913,26.51],[20240916,26.56],[20240917,26.7],[20240918,26.61],[20240919,26.79],[20240920,26.65],[20240923,26.81],[20240924,26.86],[20240925,26.83],[20240926,27.02],[20240927,27.13],[20240930,26.86],[20241001,26.75],[20241002,26.71],[20241003,26.46],[20241004,26.61]]}
{"meta":{"id":"314-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa","currency":"EUR"},"ts":[[20191005,3757.52],[20191006,3757.52],[20191007,3781.24],[20191008,3751.69],[20191009,3757.01],[20191010,3775.38],[20191011,3848.77],[20191012,3848.77],[20191013,3848.77],[20191014,3847.11],[20191015,3879.87],[20191016,3882.85],[20191017,3883.47],[20191018,3871.64],[20191019,3871.64],[20191020,3871.64],[20191021,3887.79],[20191022,3892.58],[20191023,3893.08],[20191024,3913.13],[20191025,3917.79],[20191026,3917.79],[20191027,3917.79],[20191028,3931.79],[20191029,3929.29],[20191030,3931.82],[20191031,3917.86],[20191101,3927.65],[20191102,3927.65],[20191103,3927.65],[20191104,3972.39],[20191105,3983.35],[20191106,3991.36],[20191107,4008.4],[20191108,4004.41],[20191109,4004.41],[20191110,4004.41],[20191111,4004.05],[20191112,4016.03],[20191113,4007.26],[20191114,3999.01],[20191115,4009.26],[20191116,4009.26],[20191117,4009.26],[20191118,4010.97],[20191119,4010.67],[20191120,3991.28],[20191121,3977.5],[20191122,3992.05],[20191123,3992.05],[20191124,3992.05],[20191125,4026.06],[20191126,4036.27],[20191127,4049.3],[20191128,4046.75],[20191129,4034.58],[20191130,4034.51],[20191201,4034.51],[20191202,3987.88],[20191203,3955.76],[20191204,3988.02],[20191205,3994.25],[20191206,4025.53],[20191207,4025.53],[20191208,4025.53],[20191209,4025.86],[20191210,4012.28],[20191211,4020.15],[20191212,4032.61],[20191213,4073.76],[20191214,4073.76],[20191215,4073.76],[20191216,4118.44],[20191217,4102.75],[20191218,4097.25],[20191219,4098.34],[20191220,4123.57],[20191221,4123.57],[20191222,4123.57],[20191223,4129.52],[20191224,4131.97],[20191225,4131.97],[20191226,4132.01],[20191227,4143.39],[20191228,4143.39],[20191229,4143.39],[20191230,4118.59],[20191231,4114.11],[20200101,4114.11],[20200102,4141.09],[20200103,4130.02],[20200104,4130.02],[20200105,4130.02],[20200106,4111.95],[20200107,4124.26],[20200108,4129.42],[20200109,4144.78],[20200110,4143.95],[20200111,4143.95],[20200112,4143.95],[20200113,4137.18],[20200114,4144.2],[20200115,4146.28],[20200116,4151.95],[20200117,4185.27],[20200118,4185.27],[20200119,4185.27],[20200120,4188.67],[20200121,4180.42],[20200122,4181.81],[20200123,4156.8],[20200124,4183.49],[20200125,4183.49],[20200126,4183.49],[20200127,4106.85],[20200128,4118.73],[20200129,4138.96],[20200130,4106.36],[20200131,4070.21],[20200201,4070.21],[20200202,4070.21],[20200203,4068.09],[20200204,4120.73],[20200205,4172.06],[20200206,4192.4],[20200207,4182.14],[20200208,4182.14],[20200209,4182.14],[20200210,4182.89],[20200211,4217.76],[20200212,4245.43],[20200213,4247.31],[20200214,4251.99],[20200215,4251.99],[20200216,4251.99],[20200217,4261.56],[20200218,4250.8],[20200219,4277.2],[20200220,4258.96],[20200221,4235.68],[20200222,4235.68],[20200223,4235.68],[20200224,4092.59],[20200225,4022.61],[20200226,3996.68],[20200227,3884.02],[20200228,3753.23],[20200229,3753.23],[20200301,3753.23],[20200302,3740.7],[20200303,3796.97],[20200304,3835.89],[20200305,3790.1],[20200306,3668.4],[20200307,3668.4],[20200308,3668.4],[20200309,3429.37],[20200310,3384.12],[20200311,3337.72],[20200312,3024.91],[20200313,3016.67],[20200314,3016.67],[20200315,3016.67],[20200316,2848.27],[20200317,2875.66],[20200318,2799.05],[20200319,2832.66],[20200320,2911.35],[20200321,2911.35],[20200322,2911.35],[20200323,2816.19],[20200324,2985.49],[20200325,3088.21],[20200326,3157.18],[20200327,3099.12],[20200328,3099.12],[20200329,3099.12],[20200330,3113.94],[20200331,3169.82],[20200401,3104.56],[20200402,3105.6],[20200403,3087.62],[20200404,3087.62],[20200405,3087.62],[20200406,3178.15],[20200407,3250.05],[20200408,3252.07],[20200409,3300.74],[20200410,3301.28],[20200411,3301.28],[20200412,3301.28],[20200413,3301.04],[20200414,3329.05],[20200415,3246.08],[20200416,3245.93],[20200417,3319.41],[20200418,3319.41],[20200419,3319.41],[20200420,3337.56],[20200421,3264.72],[20200422,3291.45],[20200423,3323.48],[20200424,3306.39],[20200425,3306.39],[20200426,3306.39],[20200427,3350.12],[20200428,3400.61],[20200429,3453.62],[20200430,3419.67],[20200501,3414.71],[20200502,3414.71],[20200503,3414.71],[20200504,3318.46],[20200505,3358.25],[20200506,3362.08],[20200507,3389.47],[20200508,3414.89],[20200509,3414.89],[20200510,3414.89],[20200511,3413.07],[20200512,3418.67],[20200513,3368.33],[20200514,3298.16],[20200515,3309.55],[20200516,3309.55],[20200517,3309.55],[20200518,3410.04],[20200519,3412.46],[20200520,3438.63],[20200521,3433.98],[20200522,3428.1],[20200523,3428.1],[20200524,3428.1],[20200525,3463.66],[20200526,3509.1],[20200527,3519.57],[20200528,3564.1],[20200529,3537.28],[20200530,3537.28],[20200531,3537.28],[20200601,3544.47],[20200602,3608.45],[20200603,3682.07],[20200604,3678.67],[20200605,3736.31],[20200606,3736.31],[20200607,3736.31],[20200608,3738.27],[20200609,3698.85],[20200610,3685.52],[20200611,3588.46],[20200612,3561.56],[20200613,3561.56],[20200614,3561.56],[20200615,3547.41],[20200616,3634.06],[20200617,3666.15],[20200618,3650.71],[20200619,3664.22],[20200620,3664.22],[20200621,3664.22],[20200622,3648.77],[20200623,3667.73],[20200624,3611.24],[20200625,3615.97],[20200626,3618.83],[20200627,3618.83],[20200628,3618.83],[20200629,3620.9],[20200630,3630.45],[20200701,3640.44],[20200702,3696.02],[20200703,3687.15],[20200704,3687.15],[20200705,3687.15],[20200706,3727.52],[20200707,3715.93],[20200708,3699.8],[20200709,3682.36],[20200710,3697],[20200711,3697],[20200712,3697],[20200713,3729.33],[20200714,3710.98],[20200715,3758.09],[20200716,3753.48],[20200717,3757.24],[20200718,3757.24],[20200719,3757.24],[20200720,3782.82],[20200721,3803.56],[20200722,3777.82],[20200723,3778.38],[20200724,3722.17],[20200725,3722.17],[20200726,3722.17],[20200727,3708.41],[20200728,3714.87],[20200729,3717.99],[20200730,3652.06],[20200731,3627.7],[20200801,3627.7],[20200802,3627.7],[20200803,3672.28],[20200804,3680.39],[20200805,3700.41],[20200806,3683.24],[20200807,3690.56],[20200808,3690.56],[20200809,3690.56],[20200810,3701.82],[20200811,3752.35],[20200812,3787.47],[20200813,3780.98],[20200814,3741.95],[20200815,3741.95],[20200816,3741.95],[20200817,3750.11],[20200818,3739.59],[20200819,3750.64],[20200820,3723.99],[20200821,3718.5],[20200822,3718.5],[20200823,3718.5],[20200824,3765.76],[20200825,3768.35],[20200826,3791.05],[20200827,3779.52],[20200828,3761.27],[20200829,3761.27],[20200830,3761.27],[20200831,3747.53],[20200901,3731.21],[20200902,3782.08],[20200903,3754.08],[20200904,3708.02],[20200905,3708.02],[20200906,3708.02],[20200907,3741.79],[20200908,3713.6],[20200909,3758.59],[20200910,3751.79],[20200911,3750.73],[20200912,3750.73],[20200913,3750.73],[20200914,3758.49],[20200915,3779.58],[20200916,3799.1],[20200917,3786.18],[20200918,3771.42],[20200919,3771.42],[20200920,3771.42],[20200921,3668.32],[20200922,3661.68],[20200923,3679.84],[20200924,3649.36],[20200925,3638.95],[20200926,3638.95],[20200927,3638.95],[20200928,3704.46],[20200929,3701.86],[20200930,3699.15],[20201001,3710.28],[20201002,3713.05],[20201003,3713.05],[20201004,3713.05],[20201005,3743.35],[20201006,3747.64],[20201007,3746.15],[20201008,3770.53],[20201009,3792.07],[20201010,3792.07],[20201011,3792.07],[20201012,3818.51],[20201013,3808.54],[20201014,3807.22],[20201015,3740.58],[20201016,3767.58],[20201017,3767.58],[20201018,3767.58],[20201019,3764.91],[20201020,3753.55],[20201021,3713.25],[20201022,3700.15],[20201023,3716.33],[20201024,3716.33],[20201025,3716.33],[20201026,3663.38],[20201027,3620.98],[20201028,3526.32],[20201029,3511.7],[20201030,3512.95],[20201031,3512.95],[20201101,3512.95],[20201102,3560.49],[20201103,3630.38],[20201104,3696.78],[20201105,3747.63],[20201106,3746.16],[20201107,3746.16],[20201108,3746.16],[20201109,3857.96],[20201110,3891.1],[20201111,3925.07],[20201112,3912.75],[20201113,3913.58],[20201114,3913.58],[20201115,3913.58],[20201116,3950.95],[20201117,3946.57],[20201118,3961.37],[20201119,3943.63],[20201120,3958.21],[20201121,3958.21],[20201122,3958.21],[20201123,3957.56],[20201124,3980.48],[20201125,3982.21],[20201126,3982.22],[20201127,3998.07],[20201128,3998.07],[20201129,3998.07],[20201130,3979.63],[20201201,3994.75],[20201202,3987.16],[20201203,3984.06],[20201204,4004.3],[20201205,4004.3],[20201206,4004.3],[20201207,3997.38],[20201208,4004.25],[20201209,4018.9],[20201210,4004.06],[20201211,3974.57],[20201212,3974.57],[20201213,3974.57],[20201214,3992.37],[20201215,4003.41],[20201216,4034.37],[20201217,4052.88],[20201218,4049.38],[20201219,4049.38],[20201220,4049.38],[20201221,3969.29],[20201222,4001.78],[20201223,4039.55],[20201224,4042.32],[20201225,4042.42],[20201226,4042.42],[20201227,4042.42],[20201228,4068.08],[20201229,4099.8],[20201230,4095.87],[20201231,4087.47],[20210101,4087.44],[20210102,4087.44],[20210103,4087.44],[20210104,4113.39],[20210105,4106.02],[20210106,4142.43],[20210107,4171.54],[20210108,4199.3],[20210109,4199.3],[20210110,4199.3],[20210111,4178.84],[20210112,4178.52],[20210113,4183.75],[20210114,4207.03],[20210115,4174.04],[20210116,4174.04],[20210117,4174.04],[20210118,4175.36],[20210119,4176.12],[20210120,4200.89],[20210121,4209.54],[20210122,4184.11],[20210123,4184.11],[20210124,4184.11],[20210125,4156.53],[20210126,4170.38],[20210127,4125.67],[20210128,4121.67],[20210129,4072.31],[20210130,4072.31],[20210131,4072.31],[20210201,4108.06],[20210202,4156.65],[20210203,4178.22],[20210204,4194.95],[20210205,4204.02],[20210206,4204.02],[20210207,4204.02],[20210208,4217.74],[20210209,4212.44],[20210210,4207.33],[20210211,4220.39],[20210212,4244.54],[20210213,4244.54],[20210214,4244.54],[20210215,4290.69],[20210216,4296],[20210217,4269.51],[20210218,4237.1],[20210219,4249.83],[20210220,4249.83],[20210221,4249.83],[20210222,4231.88],[20210223,4204.55],[20210224,4219.7],[20210225,4217.73],[20210226,4164.07],[20210227,4164.07],[20210228,4164.07],[20210301,4216.42],[20210302,4235.23],[20210303,4232.69],[20210304,4212.75],[20210305,4189.4],[20210306,4189.4],[20210307,4189.4],[20210308,4242.13],[20210309,4288.51],[20210310,4309.2],[20210311,4333.64],[20210312,4325.59],[20210313,4325.59],[20210314,4325.59],[20210315,4328.74],[20210316,4356.3],[20210317,4344.22],[20210318,4355.06],[20210319,4333.42],[20210320,4333.42],[20210321,4333.42],[20210322,4337.02],[20210323,4329.47],[20210324,4327.45],[20210325,4325.08],[20210326,4364.67],[20210327,4364.67],[20210328,4364.67],[20210329,4376.8],[20210330,4400.93],[20210331,4402.6],[20210401,4427.51],[20210402,4427.91],[20210403,4427.91],[20210404,4427.91],[20210405,4429.34],[20210406,4460.05],[20210407,4452.62],[20210408,4472.39],[20210409,4481.41],[20210410,4481.41],[20210411,4481.41],[20210412,4465.54],[20210413,4472.58],[20210414,4477.43],[20210415,4495.62],[20210416,4529.2],[20210417,4529.2],[20210418,4529.2],[20210419,4534.6],[20210420,4469.76],[20210421,4479.25],[20210422,4508.52],[20210423,4509.64],[20210424,4509.64],[20210425,4509.64],[20210426,4522.4],[20210427,4521.6],[20210428,4521.66],[20210429,4514.17],[20210430,4498.83],[20210501,4498.83],[20210502,4498.83],[20210503,4512.78],[20210504,4473.48],[20210505,4527.42],[20210506,4530.04],[20210507,4566.14],[20210508,4566.14],[20210509,4566.14],[20210510,4573.18],[20210511,4496.16],[20210512,4495.6],[20210513,4494.08],[20210514,4533.07],[20210515,4533.07],[20210516,4533.07],[20210517,4544.1],[20210518,4553.37],[20210519,4497.05],[20210520,4538.24],[20210521,4569.42],[20210522,4569.42],[20210523,4569.42],[20210524,4571.22],[20210525,4584.63],[20210526,4584.32],[20210527,4593.2],[20210528,4618.45],[20210529,4618.45],[20210530,4618.45],[20210531,4608.2],[20210601,4633.4],[20210602,4640.85],[20210603,4637.36],[20210604,4654.87],[20210605,4654.87],[20210606,4654.87],[20210607,4669],[20210608,4673.23],[20210609,4671.12],[20210610,4672.81],[20210611,4700.19],[20210612,4700.19],[20210613,4700.19],[20210614,4712.55],[20210615,4717.96],[20210616,4721.78],[20210617,4716.35],[20210618,4662.6],[20210619,4662.6],[20210620,4662.6],[20210621,4674.53],[20210622,4689.55],[20210623,4676.88],[20210624,4699.62],[20210625,4711.03],[20210626,4711.03],[20210627,4711.03],[20210628,4694.91],[20210629,4706.16],[20210630,4677.76],[20210701,4696.44],[20210702,4712.53],[20210703,4712.53],[20210704,4712.53],[20210705,4725.42],[20210706,4713.45],[20210707,4737.59],[20210708,4671.75],[20210709,4713.4],[20210710,4713.4],[20210711,4713.4],[20210712,4743.97],[20210713,4752],[20210714,4749.58],[20210715,4714.96],[20210716,4695.53],[20210717,4695.53],[20210718,4695.53],[20210719,4603.92],[20210720,4613.31],[20210721,4677.49],[20210722,4713.57],[20210723,4756.64],[20210724,4756.64],[20210725,4756.64],[20210726,4760.15],[20210727,4738.58],[20210728,4759.75],[20210729,4785.38],[20210730,4771.81],[20210731,4771.81],[20210801,4771.81],[20210802,4789.7],[20210803,4803.66],[20210804,4828.46],[20210805,4850.26],[20210806,4851.24],[20210807,4851.24],[20210808,4851.24],[20210809,4857.86],[20210810,4874.94],[20210811,4891.77],[20210812,4903.64],[20210813,4913.09],[20210814,4913.09],[20210815,4913.09],[20210816,4893.21],[20210817,4891.8],[20210818,4900.26],[20210819,4840.65],[20210820,4847.46],[20210821,4847.46],[20210822,4847.46],[20210823,4879.1],[20210824,4883.56],[20210825,4885.29],[20210826,4872.22],[20210827,4886.77],[20210828,4886.77],[20210829,4886.77],[20210830,4895.06],[20210831,4881.76],[20210901,4898.47],[20210902,4915.78],[20210903,4897.37],[20210904,4897.37],[20210905,4897.37],[20210906,4919.76],[20210907,4908.29],[20210908,4865.7],[20210909,4855.25],[20210910,4847.73],[20210911,4847.73],[20210912,4847.73],[20210913,4853.86],[20210914,4852.87],[20210915,4827.48],[20210916,4841.53],[20210917,4812.47],[20210918,4812.47],[20210919,4812.47],[20210920,4730.82],[20210921,4767.95],[20210922,4807.63],[20210923,4853.64],[20210924,4820.87],[20210925,4820.87],[20210926,4820.87],[20210927,4804.21],[20210928,4714.13],[20210929,4721.32],[20210930,4721.86],[20211001,4701.8],[20211002,4701.8],[20211003,4701.8],[20211004,4684.78],[20211005,4718.37],[20211006,4678.03],[20211007,4734.76],[20211008,4732.97],[20211009,4732.97],[20211010,4732.97],[20211011,4726.21],[20211012,4727.08],[20211013,4759.29],[20211014,4810.23],[20211015,4844.73],[20211016,4844.73],[20211017,4844.73],[20211018,4831],[20211019,4843.1],[20211020,4856.57],[20211021,4857.9],[20211022,4880.5],[20211023,4880.5],[20211024,4880.5],[20211025,4884.93],[20211026,4911.77],[20211027,4901.89],[20211028,4911.73],[20211029,4911.14],[20211030,4911.14],[20211031,4911.13],[20211101,4928.14],[20211102,4958.23],[20211103,4977.12],[20211104,5000.53],[20211105,5001.23],[20211106,5001.23],[20211107,5001.23],[20211108,5002.1],[20211109,4998.32],[20211110,4998.6],[20211111,5013.83],[20211112,5029.82],[20211113,5029.82],[20211114,5029.82],[20211115,5045.88],[20211116,5054.4],[20211117,5059.7],[20211118,5044.72],[20211119,5028.1],[20211120,5028.1],[20211121,5028.1],[20211122,5021.71],[20211123,4961.2],[20211124,4947.68],[20211125,4966.33],[20211126,4829.35],[20211127,4829.35],[20211128,4829.35],[20211129,4838.42],[20211130,4799.29],[20211201,4855.36],[20211202,4818.07],[20211203,4796.55],[20211204,4796.55],[20211205,4796.55],[20211206,4832.15],[20211207,4942.31],[20211208,4933.09],[20211209,4927.39],[20211210,4914.81],[20211211,4914.81],[20211212,4914.81],[20211213,4900.86],[20211214,4858.86],[20211215,4862.93],[20211216,4909.86],[20211217,4883.97],[20211218,4883.97],[20211219,4883.97],[20211220,4825.34],[20211221,4877.3],[20211222,4920.88],[20211223,4967.8],[20211224,4967.08],[20211225,4967.08],[20211226,4967.08],[20211227,4989.9],[20211228,5015.12],[20211229,5025.29],[20211230,5032.99],[20211231,5027.85],[20220101,5027.85],[20220102,5027.85],[20220103,5041.38],[20220104,5077.3],[20220105,5077.33],[20220106,5020.77],[20220107,4996.94],[20220108,4996.94],[20220109,4996.94],[20220110,4927.64],[20220111,4951.66],[20220112,4982.63],[20220113,4980.65],[20220114,4935.06],[20220115,4935.06],[20220116,4935.06],[20220117,4955.17],[20220118,4912.89],[20220119,4918.15],[20220120,4930.41],[20220121,4854.68],[20220122,4854.68],[20220123,4854.68],[20220124,4695.33],[20220125,4689.31],[20220126,4758.91],[20220127,4780.52],[20220128,4746.45],[20220129,4746.45],[20220130,4746.45],[20220131,4782.76],[20220201,4837.33],[20220202,4866.61],[20220203,4796.5],[20220204,4727.87],[20220205,4727.87],[20220206,4727.87],[20220207,4738.98],[20220208,4741.27],[20220209,4815],[20220210,4812.82],[20220211,4779.15],[20220212,4779.15],[20220213,4779.15],[20220214,4693.79],[20220215,4752.36],[20220216,4758.49],[20220217,4732.68],[20220218,4699.48],[20220219,4699.48],[20220220,4699.48],[20220221,4634.98],[20220222,4623.14],[20220223,4617.28],[20220224,4483.01],[20220225,4590.75],[20220226,4590.75],[20220227,4590.75],[20220228,4601.01],[20220301,4524.41],[20220302,4530.58],[20220303,4473.75],[20220304,4325.25],[20220305,4325.25],[20220306,4325.25],[20220307,4255.47],[20220308,4237.27],[20220309,4392.9],[20220310,4365.09],[20220311,4395.44],[20220312,4395.44],[20220313,4395.44],[20220314,4448.27],[20220315,4439.44],[20220316,4563.12],[20220317,4591.2],[20220318,4623.17],[20220319,4623.17],[20220320,4623.17],[20220321,4639.03],[20220322,4670.82],[20220323,4635.4],[20220324,4616.75],[20220325,4619.82],[20220326,4619.82],[20220327,4619.82],[20220328,4631.82],[20220329,4701.86],[20220330,4688.04],[20220331,4653.36],[20220401,4664.03],[20220402,4664.03],[20220403,4664.03],[20220404,4694.12],[20220405,4703.24],[20220406,4636.61],[20220407,4631.68],[20220408,4671.95],[20220409,4671.95],[20220410,4671.95],[20220411,4654.01],[20220412,4636.95],[20220413,4636.23],[20220414,4660.22],[20220415,4660.51],[20220416,4660.51],[20220417,4660.51],[20220418,4660.23],[20220419,4637.8],[20220420,4676.14],[20220421,4697.25],[20220422,4628.03],[20220423,4628.03],[20220424,4628.03],[20220425,4552.2],[20220426,4520.75],[20220427,4528.72],[20220428,4563.57],[20220429,4591.33],[20220430,4591.33],[20220501,4591.33],[20220502,4549.38],[20220503,4549.56],[20220504,4521.3],[20220505,4495.38],[20220506,4407.4],[20220507,4407.4],[20220508,4407.4],[20220509,4341.13],[20220510,4304.55],[20220511,4354.11],[20220512,4331.31],[20220513,4414.85],[20220514,4414.85],[20220515,4414.85],[20220516,4425.98],[20220517,4475.31],[20220518,4434.74],[20220519,4375.9],[20220520,4412.38],[20220521,4412.38],[20220522,4412.38],[20220523,4452.84],[20220524,4419.31],[20220525,4432.37],[20220526,4442.16],[20220527,4520.92],[20220528,4520.92],[20220529,4520.92],[20220530,4561.44],[20220531,4536.7],[20220601,4500.39],[20220602,4515.33],[20220603,4511.51],[20220604,4511.51],[20220605,4511.51],[20220606,4521.45],[20220607,4530.64],[20220608,4508.68],[20220609,4457.85],[20220610,4354.15],[20220611,4354.15],[20220612,4354.15],[20220613,4243.22],[20220614,4186.65],[20220615,4227.58],[20220616,4157.95],[20220617,4147.19],[20220618,4147.19],[20220619,4147.19],[20220620,4166.67],[20220621,4188.5],[20220622,4155.78],[20220623,4141.5],[20220624,4211.11],[20220625,4211.11],[20220626,4211.11],[20220627,4245.03],[20220628,4257.2],[20220629,4223.64],[20220630,4166.28],[20220701,4166.07],[20220702,4166.07],[20220703,4166.07],[20220704,4181.46],[20220705,4118.71],[20220706,4164.63],[20220707,4234.87],[20220708,4263.4],[20220709,4263.4],[20220710,4263.4],[20220711,4249.86],[20220712,4253.82],[20220713,4225.44],[20220714,4173.52],[20220715,4220.74],[20220716,4220.74],[20220717,4220.74],[20220718,4266.14],[20220719,4308.73],[20220720,4319.15],[20220721,4338.1],[20220722,4353.84],[20220723,4353.84],[20220724,4353.84],[20220725,4354.05],[20220726,4347.22],[20220727,4368.29],[20220728,4410.04],[20220729,4470.15],[20220730,4470.15],[20220731,4470.15],[20220801,4472.32],[20220802,4452.26],[20220803,4472.23],[20220804,4492.2],[20220805,4461.81],[20220806,4461.81],[20220807,4461.81],[20220808,4482.04],[20220809,4455.12],[20220810,4485.66],[20220811,4499.72],[20220812,4504.55],[20220813,4504.55],[20220814,4504.55],[20220815,4510.79],[20220816,4523.85],[20220817,4487.72],[20220818,4493.38],[20220819,4468.2],[20220820,4468.2],[20220821,4468.2],[20220822,4415.94],[20220823,4395.01],[20220824,4399.56],[20220825,4413.64],[20220826,4357.08],[20220827,4357.08],[20220828,4357.08],[20220829,4311.88],[20220830,4290.38],[20220831,4248.62],[20220901,4176.99],[20220902,4229.34],[20220903,4229.34],[20220904,4229.34],[20220905,4212.14],[20220906,4221.91],[20220907,4207.17],[20220908,4220.53],[20220909,4285.53],[20220910,4285.53],[20220911,4285.53],[20220912,4349.81],[20220913,4305.08],[20220914,4260.09],[20220915,4232.03],[20220916,4168.78],[20220917,4168.78],[20220918,4168.78],[20220919,4154.58],[20220920,4112.98],[20220921,4131.41],[20220922,4075.8],[20220923,3985.4],[20220924,3985.4],[20220925,3985.4],[20220926,3963.86],[20220927,3960.5],[20220928,3958.84],[20220929,3904.7],[20220930,3939.97],[20221001,3939.97],[20221002,3939.97],[20221003,3964.76],[20221004,4086.37],[20221005,4065.24],[20221006,4043.67],[20221007,3997.87],[20221008,3997.87],[20221009,3997.87],[20221010,3976.79],[20221011,3950.5],[20221012,3933.66],[20221013,3950.37],[20221014,3986.04],[20221015,3986.04],[20221016,3986.04],[20221017,4043.02],[20221018,4073.95],[20221019,4052.21],[20221020,4053.43],[20221021,4033.62],[20221022,4033.62],[20221023,4033.62],[20221024,4085.47],[20221025,4141.01],[20221026,4169.61],[20221027,4166.81],[20221028,4168.73],[20221029,4168.73],[20221030,4168.73],[20221031,4180.42],[20221101,4190.96],[20221102,4188.78],[20221103,4149.45],[20221104,4211.97],[20221105,4211.97],[20221106,4211.97],[20221107,4234.48],[20221108,4268.37],[20221109,4263.58],[20221110,4359.05],[20221111,4389.77],[20221112,4389.77],[20221113,4389.77],[20221114,4398.07],[20221115,4406.65],[20221116,4368.31],[20221117,4346.33],[20221118,4385.65],[20221119,4385.65],[20221120,4385.65],[20221121,4388.51],[20221122,4411.27],[20221123,4434.29],[20221124,4458.4],[20221125,4460.77],[20221126,4460.77],[20221127,4460.77],[20221128,4429.81],[20221129,4421.71],[20221130,4444.16],[20221201,4485.22],[20221202,4485.75],[20221203,4485.75],[20221204,4485.75],[20221205,4465.71],[20221206,4438.5],[20221207,4410.45],[20221208,4401.25],[20221209,4429.09],[20221210,4429.09],[20221211,4429.09],[20221212,4415.49],[20221213,4464.54],[20221214,4464.21],[20221215,4367.54],[20221216,4305.12],[20221217,4305.12],[20221218,4305.12],[20221219,4306.42],[20221220,4290.25],[20221221,4344.9],[20221222,4325.66],[20221223,4319.77],[20221224,4319.77],[20221225,4319.77],[20221226,4319.77],[20221227,4323.3],[20221228,4318.59],[20221229,4340.03],[20221230,4305.42],[20221231,4305.41],[20230101,4305.41],[20230102,4322.14],[20230103,4382.11],[20230104,4437.62],[20230105,4439.3],[20230106,4474.5],[20230107,4474.5],[20230108,4474.5],[20230109,4518.8],[20230110,4503.03],[20230111,4518.45],[20230112,4541.81],[20230113,4564.59],[20230114,4564.59],[20230115,4564.59],[20230116,4585.77],[20230117,4601.31],[20230118,4618.73],[20230119,4558.04],[20230120,4563.65],[20230121,4563.65],[20230122,4563.65],[20230123,4585.63],[20230124,4581.73],[20230125,4567.42],[20230126,4588.98],[20230127,4601.16],[20230128,4601.16],[20230129,4601.16],[20230130,4591.59],[20230131,4582.4],[20230201,4591.48],[20230202,4644.91],[20230203,4665.72],[20230204,4665.72],[20230205,4665.72],[20230206,4641.83],[20230207,4642.97],[20230208,4655.74],[20230209,4678.1],[20230210,4634.12],[20230211,4634.12],[20230212,4634.12],[20230213,4663.1],[20230214,4674.73],[20230215,4691.1],[20230216,4704.77],[20230217,4696.06],[20230218,4696.06],[20230219,4696.06],[20230220,4700.19],[20230221,4688.58],[20230222,4669.27],[20230223,4678.1],[20230224,4641.41],[20230225,4641.41],[20230226,4641.41],[20230227,4675.06],[20230228,4665.37],[20230301,4644.14],[20230302,4654.13],[20230303,4696.76],[20230304,4696.76],[20230305,4696.76],[20230306,4701.3],[20230307,4675.41],[20230308,4668.11],[20230309,4660.46],[20230310,4604.33],[20230311,4604.33],[20230312,4604.33],[20230313,4504.15],[20230314,4546.26],[20230315,4451.94],[20230316,4483.59],[20230317,4452.73],[20230318,4452.73],[20230319,4452.73],[20230320,4474.01],[20230321,4532.31],[20230322,4540.79],[20230323,4534.87],[20230324,4484.67],[20230325,4484.67],[20230326,4484.67],[20230327,4520.39],[20230328,4516.42],[20230329,4563.79],[20230330,4615.71],[20230331,4645.81],[20230401,4645.81],[20230402,4645.81],[20230403,4646.09],[20230404,4646.09],[20230405,4627.66],[20230406,4644.59],[20230407,4644.68],[20230408,4644.68],[20230409,4644.68],[20230410,4644.61],[20230411,4671.2],[20230412,4681.01],[20230413,4698.18],[20230414,4722.81],[20230415,4722.81],[20230416,4722.81],[20230417,4726.89],[20230418,4742.81],[20230419,4736.48],[20230420,4725.41],[20230421,4736.8],[20230422,4736.8],[20230423,4736.8],[20230424,4745.71],[20230425,4725.03],[20230426,4690.01],[20230427,4699.4],[20230428,4722.98],[20230429,4722.98],[20230430,4723.09],[20230501,4723.25],[20230502,4694.15],[20230503,4695.31],[20230504,4673.91],[20230505,4715.18],[20230506,4715.18],[20230507,4715.18],[20230508,4735.39],[20230509,4732.22],[20230510,4716.54],[20230511,4719.29],[20230512,4737.87],[20230513,4737.87],[20230514,4737.87],[20230515,4748.8],[20230516,4733.35],[20230517,4723.99],[20230518,4730.42],[20230519,4772.34],[20230520,4772.34],[20230521,4772.34],[20230522,4780.36],[20230523,4757.41],[20230524,4679.03],[20230525,4664.41],[20230526,4700.91],[20230527,4700.91],[20230528,4700.91],[20230529,4700.49],[20230530,4682.05],[20230531,4639.47],[20230601,4660.84],[20230602,4718.96],[20230603,4718.96],[20230604,4718.96],[20230605,4714.48],[20230606,4721.48],[20230607,4717.59],[20230608,4716.43],[20230609,4707.74],[20230610,4707.74],[20230611,4707.74],[20230612,4720.25],[20230613,4743.02],[20230614,4763.61],[20230615,4754.64],[20230616,4774.84],[20230617,4774.84],[20230618,4774.84],[20230619,4736.78],[20230620,4704.47],[20230621,4678.78],[20230622,4652.81],[20230623,4646.42],[20230624,4646.42],[20230625,4646.42],[20230626,4632.43],[20230627,4631.03],[20230628,4663.58],[20230629,4674.65],[20230630,4723.2],[20230701,4723.2],[20230702,4723.2],[20230703,4720.86],[20230704,4723.4],[20230705,4694.23],[20230706,4604.53],[20230707,4594.85],[20230708,4594.85],[20230709,4594.85],[20230710,4602.57],[20230711,4630.74],[20230712,4691.04],[20230713,4726.55],[20230714,4727.44],[20230715,4727.44],[20230716,4727.44],[20230717,4700.59],[20230718,4717.13],[20230719,4732.25],[20230720,4744.26],[20230721,4754.08],[20230722,4754.08],[20230723,4754.08],[20230724,4756.83],[20230725,4776.35],[20230726,4755.56],[20230727,4810.9],[20230728,4811.16],[20230729,4811.16],[20230730,4811.16],[20230731,4812.88],[20230801,4783.13],[20230802,4723.53],[20230803,4690.98],[20230804,4695.99],[20230805,4695.99],[20230806,4695.99],[20230807,4700.76],[20230808,4693.77],[20230809,4711.48],[20230810,4741.99],[20230811,4704.03],[20230812,4704.03],[20230813,4704.03],[20230814,4705.62],[20230815,4688.38],[20230816,4665.64],[20230817,4630.91],[20230818,4597.37],[20230819,4597.37],[20230820,4597.37],[20230821,4603.37],[20230822,4626.47],[20230823,4642.62],[20230824,4630.94],[20230825,4626.12],[20230826,4626.12],[20230827,4626.12],[20230828,4653.29],[20230829,4699.99],[20230830,4701.65],[20230831,4696.52],[20230901,4694.15],[20230902,4694.15],[20230903,4694.15],[20230904,4695.26],[20230905,4680.33],[20230906,4655.62],[20230907,4645.12],[20230908,4648.2],[20230909,4648.2],[20230910,4648.2],[20230911,4665.84],[20230912,4658.36],[20230913,4640.34],[20230914,4691.36],[20230915,4714.89],[20230916,4714.89],[20230917,4714.89],[20230918,4665.57],[20230919,4655.8],[20230920,4690.56],[20230921,4644.64],[20230922,4623.93],[20230923,4623.93],[20230924,4623.93],[20230925,4594.72],[20230926,4567.11],[20230927,4556.42],[20230928,4565.31],[20230929,4593.29],[20230930,4593.3],[20231001,4593.3],[20231002,4553.17],[20231003,4515.59],[20231004,4495.86],[20231005,4504.11],[20231006,4531.27],[20231007,4531.27],[20231008,4531.27],[20231009,4524.79],[20231010,4592.35],[20231011,4605.86],[20231012,4610.46],[20231013,4567.86],[20231014,4567.86],[20231015,4567.86],[20231016,4564.91],[20231017,4556.81],[20231018,4518.73],[20231019,4469.89],[20231020,4412.03],[20231021,4412.03],[20231022,4412.03],[20231023,4396.39],[20231024,4413.17],[20231025,4411.37],[20231026,4395.43],[20231027,4370.11],[20231028,4370.11],[20231029,4370.11],[20231030,4378.6],[20231031,4404.68],[20231101,4417.4],[20231102,4498.75],[20231103,4515.1],[20231104,4515.1],[20231105,4515.1],[20231106,4507.56],[20231107,4501.57],[20231108,4514.5],[20231109,4551.16],[20231110,4521.01],[20231111,4521.01],[20231112,4521.01],[20231113,4542.45],[20231114,4597.5],[20231115,4627.88],[20231116,4607.18],[20231117,4640.91],[20231118,4640.91],[20231119,4640.91],[20231120,4650.19],[20231121,4645.93],[20231122,4661.02],[20231123,4672.2],[20231124,4686.87],[20231125,4686.87],[20231126,4686.87],[20231127,4679.01],[20231128,4663.8],[20231129,4687.07],[20231130,4709.49],[20231201,4746.69],[20231202,4746.69],[20231203,4746.69],[20231204,4748.65],[20231205,4762.17],[20231206,4786.79],[20231207,4780.62],[20231208,4808.19],[20231209,4808.19],[20231210,4808.19],[20231211,4823.17],[20231212,4819.56],[20231213,4819.95],[20231214,4859.64],[20231215,4864.01],[20231216,4864.01],[20231217,4864.01],[20231218,4852.95],[20231219,4867.52],[20231220,4878.08],[20231221,4872.81],[20231222,4879.03],[20231223,4879.03],[20231224,4879.03],[20231225,4879.05],[20231226,4879.23],[20231227,4888.99],[20231228,4885.53],[20231229,4892.87],[20231230,4892.87],[20231231,4892.99],[20240101,4893.01],[20240102,4886.63],[20240103,4842.95],[20240104,4858.57],[20240105,4848.68],[20240106,4848.68],[20240107,4848.68],[20240108,4866.81],[20240109,4863.01],[20240110,4858.13],[20240111,4836.05],[20240112,4861.57],[20240113,4861.57],[20240114,4861.57],[20240115,4844.49],[20240116,4828.59],[20240117,4783.35],[20240118,4805.07],[20240119,4802.76],[20240120,4802.76],[20240121,4802.76],[20240122,4832.49],[20240123,4827.26],[20240124,4870.75],[20240125,4884.79],[20240126,4929.06],[20240127,4929.06],[20240128,4929.06],[20240129,4938.22],[20240130,4948.1],[20240131,4949.29],[20240201,4931.48],[20240202,4927.66],[20240203,4927.66],[20240204,4927.66],[20240205,4923.61],[20240206,4944.07],[20240207,4938.93],[20240208,4941.58],[20240209,4942.33],[20240210,4942.33],[20240211,4942.33],[20240212,4964.63],[20240213,4926.59],[20240214,4944.53],[20240215,4976.36],[20240216,5005.82],[20240217,5005.82],[20240218,5005.82],[20240219,5010.94],[20240220,5005.19],[20240221,5000.23],[20240222,5040.96],[20240223,5059.37],[20240224,5059.37],[20240225,5059.37],[20240226,5046.42],[20240227,5051.19],[20240228,5036.99],[20240229,5035.34],[20240301,5055.7],[20240302,5055.7],[20240303,5055.7],[20240304,5060.06],[20240305,5048.48],[20240306,5061.56],[20240307,5109.95],[20240308,5115.52],[20240309,5115.52],[20240310,5115.52],[20240311,5092.93],[20240312,5130.8],[20240313,5145.19],[20240314,5141.34],[20240315,5128.58],[20240316,5128.58],[20240317,5128.58],[20240318,5117.52],[20240319,5122.47],[20240320,5130.03],[20240321,5165.04],[20240322,5172.49],[20240323,5172.49],[20240324,5172.49],[20240325,5172.86],[20240326,5184.75],[20240327,5196.42],[20240328,5206.37],[20240329,5206.5],[20240330,5206.5],[20240331,5206.63],[20240401,5206.51],[20240402,5171.63],[20240403,5173.6],[20240404,5180.29],[20240405,5143.54],[20240406,5143.54],[20240407,5143.54],[20240408,5163.03],[20240409,5143.39],[20240410,5142.26],[20240411,5131.5],[20240412,5135.74],[20240413,5135.74],[20240414,5135.74],[20240415,5137.57],[20240416,5071.22],[20240417,5068.73],[20240418,5072.88],[20240419,5065.96],[20240420,5065.96],[20240421,5065.96],[20240422,5097.05],[20240423,5148.89],[20240424,5144.11],[20240425,5108.53],[20240426,5156.22],[20240427,5156.22],[20240428,5156.22],[20240429,5171.4],[20240430,5145.19],[20240501,5143.39],[20240502,5128.13],[20240503,5150.96],[20240504,5150.96],[20240505,5150.96],[20240506,5172.89],[20240507,5228.55],[20240508,5252.23],[20240509,5256.69],[20240510,5305.08],[20240511,5305.08],[20240512,5305.08],[20240513,5312.15],[20240514,5322.35],[20240515,5351.54],[20240516,5352.77],[20240517,5345.13],[20240518,5345.13],[20240519,5345.13],[20240520,5349.14],[20240521,5351.55],[20240522,5341.11],[20240523,5346.43],[20240524,5339.93],[20240525,5339.93],[20240526,5339.93],[20240527,5352.5],[20240528,5334.69],[20240529,5282.12],[20240530,5299.37],[20240531,5314.2],[20240601,5314.2],[20240602,5314.2],[20240603,5330.06],[20240604,5309.55],[20240605,5345.51],[20240606,5380.07],[20240607,5372.15],[20240608,5372.15],[20240609,5372.15],[20240610,5357.61],[20240611,5319.66],[20240612,5362.77],[20240613,5312.2],[20240614,5251.97],[20240615,5251.97],[20240616,5251.97],[20240617,5247.76],[20240618,5279.36],[20240619,5272.75],[20240620,5310.49],[20240621,5283.27],[20240622,5283.27],[20240623,5283.27],[20240624,5307.16],[20240625,5299.72],[20240626,5280.25],[20240627,5259.66],[20240628,5245.73],[20240629,5245.73],[20240630,5245.67],[20240701,5255.57],[20240702,5233.97],[20240703,5269.11],[20240704,5296.14],[20240705,5298.37],[20240706,5298.37],[20240707,5298.37],[20240708,5297.87],[20240709,5256.55],[20240710,5285.32],[20240711,5318.5],[20240712,5359.25],[20240713,5359.25],[20240714,5359.25],[20240715,5327.99],[20240716,5309.24],[20240717,5284.14],[20240718,5278.17],[20240719,5239.02],[20240720,5239.02],[20240721,5239.02],[20240722,5275.75],[20240723,5286.59],[20240724,5258.55],[20240725,5214.35],[20240726,5253.03],[20240727,5253.03],[20240728,5253.03],[20240729,5253.49],[20240730,5269.83],[20240731,5304.43],[20240801,5258.06],[20240802,5125.4],[20240803,5125.4],[20240804,5125.4],[20240805,5007.28],[20240806,5007.72],[20240807,5072.64],[20240808,5077.06],[20240809,5107.95],[20240810,5107.95],[20240811,5107.95],[20240812,5107.68],[20240813,5128.42],[20240814,5154.05],[20240815,5179.83],[20240816,5231.39],[20240817,5231.39],[20240818,5231.39],[20240819,5258.16],[20240820,5248.76],[20240821,5260.19],[20240822,5277.65],[20240823,5298.8],[20240824,5298.8],[20240825,5298.8],[20240826,5299.77],[20240827,5306.36],[20240828,5323.23],[20240829,5358.36],[20240830,5372.71],[20240831,5372.76],[20240901,5372.76],[20240902,5368.91],[20240903,5329.92],[20240904,5276.22],[20240905,5250.14],[20240906,5203.53],[20240907,5203.53],[20240908,5203.53],[20240909,5227.05],[20240910,5211.67],[20240911,5211.6],[20240912,5246.96],[20240913,5283.05],[20240914,5283.05],[20240915,5283.05],[20240916,5283.1],[20240917,5300.53],[20240918,5280.41],[20240919,5341.71],[20240920,5288.37],[20240921,5288.37],[20240922,5288.37],[20240923,5293.18],[20240924,5320.59],[20240925,5320.54],[20240926,5381.8],[20240927,5407.84],[20240928,5407.84],[20240929,5407.84],[20240930,5365.18],[20241001,5343.29],[20241002,5332.13],[20241003,5292.78],[20241004,5271.58]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 958,19€ |
| 2021 | 1.166,88€ |
| 2022 | 1.090,84€ |
| 2023 | 1.237,37€ |
| 2024 | 1.525,51€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,99% |
| 3 M | 5,38% |
| 6 M | 10,60% |
| lfd. Jahr | 15,07% |
| 1 Jahr | 23,29% |
| 3 Jahre | 32,08% |
| 5 Jahre | 54,13% |
| 10 Jahre | 95,01% |
| Entwicklung p.a. | 7,26% |
| Wertentwicklung seit Auflage | 165,61% |
Der Fonds ist bestrebt, Erträge und langfristiges Kapitalwachstum zu erzielen. Er investiert mindestens 70% (in der Regel 75%) seines Vermögens in Ertrag bringende Aktien von Unternehmen, die ihren Hauptsitz in Europa haben oder dort einen Großteil ihrer Geschäfte tätigen. Der Fonds darf ergänzend auch in Geldmarktinstrumente investieren. Mindestens 50% seines Vermögens investiert der Fonds in Wertpapiere von Emittenten mit günstigen Umwelt-, Sozial- und Governance-Eigenschaften (ESG).
Die fünf größten Wertpapierbestände in diesem Fonds
| ALLIANZ SE | 4,30% |
| 3I GROUP PLC | 4,20% |
| FERROVIAL SE | 4,10% |
| INDUSTRIA DE DISENO TXTL IN SA | 3,90% |
| UNILEVER PLC | 3,80% |
Wertverlauf der letzten fünf Jahre
| 10.2019 - 10.2020 | -4.1806 | 0.502300 |
| 10.2020 - 10.2021 | 21.7791 | 25.525200 |
| 10.2021 - 10.2022 | -6.5166 | -15.563400 |
| 10.2022 - 10.2023 | 13.4332 | 12.058300 |
| 10.2023 - 10.2024 | 23.2865 | 16.841700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,67% | 11,62% | 14,60% | 13,03% |
| Sharpe Ratio | 2,25 | 0,80 | 0,56 | 0,51 |
| Tracking Error | 3,74% | 4,40% | 4,38% | 4,22% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,81 | 0,81 | 0,89 | 0,89 |
| Treynor Ratio | 24,16 | 11,43 | 9,18 | 7,43 |
Die 10 größten Wertpapierbestände (08. 10. 2024)
| ALLIANZ SE | 4,30% |
| 3I GROUP PLC | 4,20% |
| FERROVIAL SE | 4,10% |
| INDUSTRIA DE DISENO TXTL IN SA | 3,90% |
| UNILEVER PLC | 3,80% |
| TotalEnergies SE | 3,20% |
| DEUTSCHE BOERSE AG | 3,00% |
| KONINKLIJKE AHOLD DELHAIZE NV | 2,80% |
| RELX PLC | 2,80% |
| BUNZL PLC | 2,70% |
Länderverteilung (08. 10. 2024)
| Großbritannien | 23,50% |
| Frankreich | 10,80% |
| Spanien | 10,70% |
| Europa | 10,20% |
| Deutschland | 9,70% |
| Schweiz | 8,30% |
| Niederlande | 7,90% |
| Finnland | 7,20% |
| Italien | 5,40% |
| USA | 3,70% |
Branchenverteilung (08. 10. 2024)
| Finanzen | 30,80% |
| Industrie / Investitionsgüter | 17,60% |
| Konsumgüter nicht-zyklisch | 13,60% |
| Telekommunikationsdienstleister | 7,20% |
| Konsumgüter | 7,10% |
| Gesundheit / Healthcare | 6,70% |
| Versorger | 5,30% |
| Grundstoffe | 4,10% |
| Energie | 3,20% |
| Divers | 3,00% |
Assetverteilung (08. 10. 2024)
| Aktien | 97,10% |
| Geldmarkt/Kasse | 2,90% |
Währungsverteilung (08. 10. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 12478KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 72KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 29035KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 31782KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,25% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | Herr Fred Sykes |
| Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 02.11.2010 |
| Ertragsverwendung: | ausschüttend (halbjährlich) |
| Fondsvolumen: | 696,00 Mio. EUR |