Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A14S5A
ISIN: LU1224710126
Aktienfonds All Cap, Großchina
Aktueller Preis (14. 02. 2025)
13,00 $
1,40 $ / 10,80%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1224710126","name":"Fidelity Funds - Greater China Fund A Acc (USD)","currency":"EUR"},"ts":[[20200217,12.53],[20200218,12.38],[20200219,12.54],[20200220,12.41],[20200221,12.33],[20200224,11.99],[20200225,11.97],[20200226,11.99],[20200227,11.77],[20200228,11.53],[20200302,11.63],[20200303,11.65],[20200304,11.77],[20200305,11.88],[20200306,11.41],[20200309,10.85],[20200310,10.99],[20200311,10.97],[20200312,10.37],[20200313,10.5],[20200316,9.96],[20200317,10.35],[20200318,9.86],[20200319,9.96],[20200320,10.36],[20200323,10.03],[20200324,10.56],[20200325,10.82],[20200326,10.82],[20200327,10.51],[20200330,10.48],[20200331,10.72],[20200401,10.55],[20200402,10.7],[20200403,10.77],[20200406,11.05],[20200407,11.18],[20200408,11.09],[20200409,11.15],[20200410,11.15],[20200413,11.06],[20200414,11.22],[20200415,11.14],[20200416,11.3],[20200417,11.41],[20200420,11.51],[20200421,11.16],[20200422,11.36],[20200423,11.51],[20200424,11.33],[20200427,11.47],[20200428,11.48],[20200429,11.64],[20200430,11.6],[20200501,11.24],[20200504,11.09],[20200505,11.31],[20200506,11.45],[20200507,11.49],[20200508,11.62],[20200511,11.68],[20200512,11.65],[20200513,11.53],[20200514,11.5],[20200515,11.48],[20200518,11.75],[20200519,11.71],[20200520,11.8],[20200521,11.47],[20200522,11.2],[20200525,11.27],[20200526,11.33],[20200527,11.17],[20200528,11.13],[20200529,11],[20200601,11.35],[20200602,11.49],[20200603,11.67],[20200604,11.58],[20200605,11.7],[20200608,11.65],[20200609,11.74],[20200610,11.75],[20200611,11.55],[20200612,11.56],[20200615,11.55],[20200616,11.7],[20200617,11.83],[20200618,11.91],[20200619,12.02],[20200622,12.02],[20200623,12.11],[20200624,12.01],[20200625,12.1],[20200626,12.03],[20200629,11.95],[20200630,12.11],[20200701,12.15],[20200702,12.33],[20200703,12.57],[20200706,12.88],[20200707,12.88],[20200708,13.16],[20200709,13.21],[20200710,13.21],[20200713,13.31],[20200714,12.95],[20200715,12.91],[20200716,12.58],[20200717,12.72],[20200720,12.88],[20200721,13.08],[20200722,12.78],[20200723,12.88],[20200724,12.67],[20200727,12.63],[20200728,12.7],[20200729,12.79],[20200730,12.65],[20200731,12.52],[20200803,12.78],[20200804,12.85],[20200805,12.92],[20200806,12.85],[20200807,12.67],[20200810,12.56],[20200811,12.67],[20200812,12.73],[20200813,12.63],[20200814,12.67],[20200817,12.82],[20200818,12.8],[20200819,12.71],[20200820,12.6],[20200821,12.88],[20200824,12.97],[20200825,13.15],[20200826,13.23],[20200827,13.17],[20200828,13.13],[20200831,12.9],[20200901,13.02],[20200902,13.16],[20200903,12.95],[20200904,12.75],[20200907,12.84],[20200908,12.77],[20200909,12.81],[20200910,12.65],[20200911,12.7],[20200914,12.87],[20200915,13.03],[20200916,13.08],[20200917,12.99],[20200918,12.99],[20200921,12.79],[20200922,12.84],[20200923,12.89],[20200924,12.74],[20200925,12.71],[20200928,12.81],[20200929,12.77],[20200930,13.06],[20201001,13.06],[20201002,13.03],[20201005,13.04],[20201006,13.16],[20201007,13.28],[20201008,13.34],[20201009,13.4],[20201012,13.68],[20201013,13.65],[20201014,13.63],[20201015,13.46],[20201016,13.54],[20201019,13.49],[20201020,13.56],[20201021,13.54],[20201022,13.54],[20201023,13.39],[20201026,13.39],[20201027,13.47],[20201028,13.45],[20201029,13.55],[20201030,13.34],[20201102,13.51],[20201103,13.52],[20201104,13.78],[20201105,13.79],[20201106,13.78],[20201109,13.96],[20201110,13.69],[20201111,13.73],[20201112,13.79],[20201113,13.76],[20201116,13.91],[20201117,13.79],[20201118,13.81],[20201119,13.87],[20201120,13.97],[20201123,13.93],[20201124,14],[20201125,13.78],[20201126,13.84],[20201127,13.9],[20201130,13.5],[20201201,13.75],[20201202,13.57],[20201203,13.59],[20201204,13.66],[20201207,13.73],[20201208,13.77],[20201209,13.65],[20201210,13.69],[20201211,13.65],[20201214,13.58],[20201215,13.61],[20201216,13.72],[20201217,13.77],[20201218,13.75],[20201221,13.87],[20201222,13.75],[20201223,13.95],[20201224,13.68],[20201228,13.72],[20201229,13.78],[20201230,14.17],[20201231,14.16],[20210104,14.29],[20210105,14.69],[20210106,14.66],[20210107,14.67],[20210108,14.95],[20210111,15],[20210112,15.15],[20210113,15.1],[20210114,15.41],[20210115,15.32],[20210118,15.6],[20210119,15.75],[20210120,16.23],[20210121,16.11],[20210122,16.12],[20210125,16.36],[20210126,16.12],[20210127,15.87],[20210128,15.7],[20210129,15.47],[20210201,15.85],[20210202,16.22],[20210203,16.38],[20210204,16.39],[20210205,16.71],[20210208,16.75],[20210209,16.88],[20210210,17.14],[20210211,17.29],[20210212,17.35],[20210215,17.4],[20210216,17.33],[20210217,17.48],[20210218,17.08],[20210219,17.2],[20210222,16.56],[20210223,16.32],[20210224,15.98],[20210225,15.98],[20210226,15.63],[20210301,16.14],[20210302,15.98],[20210303,16.1],[20210304,15.63],[20210305,15.38],[20210308,15.17],[20210309,15.32],[20210310,15.35],[20210311,15.75],[20210312,15.43],[20210315,15.38],[20210316,15.46],[20210317,15.48],[20210318,15.65],[20210319,15.5],[20210322,15.45],[20210323,15.27],[20210324,14.94],[20210325,14.96],[20210326,15.21],[20210329,15.24],[20210330,15.46],[20210331,15.45],[20210401,15.73],[20210402,15.84],[20210405,15.78],[20210406,15.77],[20210407,15.29],[20210408,15.49],[20210409,15.26],[20210412,15.13],[20210413,15.16],[20210414,15.24],[20210415,15.22],[20210416,15.22],[20210419,15.17],[20210420,15.1],[20210421,15.22],[20210422,15.34],[20210423,15.56],[20210426,15.41],[20210427,15.49],[20210428,15.59],[20210429,15.47],[20210430,15.35],[20210503,15.32],[20210504,15.15],[20210505,15.18],[20210506,15.17],[20210507,15.22],[20210510,14.72],[20210511,14.51],[20210512,14.45],[20210513,14.34],[20210514,14.52],[20210517,14.59],[20210518,14.78],[20210519,14.62],[20210520,14.92],[20210521,14.83],[20210524,14.85],[20210525,14.98],[20210526,15.14],[20210527,15.28],[20210528,15.29],[20210531,15.41],[20210601,15.52],[20210602,15.49],[20210603,15.29],[20210604,15.5],[20210607,15.29],[20210608,15.14],[20210609,15.23],[20210610,15.36],[20210611,15.41],[20210614,15.55],[20210615,15.41],[20210616,15.23],[20210617,15.57],[20210618,15.64],[20210621,15.65],[20210622,15.55],[20210623,15.76],[20210624,15.86],[20210625,16.08],[20210628,16.26],[20210629,16.2],[20210630,16.17],[20210701,16.06],[20210702,15.92],[20210705,15.76],[20210706,15.59],[20210707,15.75],[20210708,15.28],[20210709,15.57],[20210712,15.64],[20210713,15.84],[20210714,15.9],[20210715,15.92],[20210716,15.76],[20210719,15.56],[20210720,15.63],[20210721,15.68],[20210722,15.71],[20210723,15.31],[20210726,14.76],[20210727,13.99],[20210728,14.64],[20210729,14.81],[20210730,14.6],[20210802,14.8],[20210803,14.69],[20210804,14.95],[20210805,14.89],[20210806,14.69],[20210809,14.88],[20210810,15.02],[20210811,14.98],[20210812,14.81],[20210813,14.71],[20210816,14.55],[20210817,14.29],[20210818,14.47],[20210819,14.27],[20210820,14.15],[20210823,14.33],[20210824,14.71],[20210825,14.76],[20210826,14.53],[20210827,14.62],[20210830,14.67],[20210831,14.77],[20210901,14.96],[20210902,14.87],[20210903,14.81],[20210906,15.07],[20210907,15.13],[20210908,14.97],[20210909,14.91],[20210910,14.96],[20210913,14.97],[20210914,14.81],[20210915,14.59],[20210916,14.52],[20210917,14.59],[20210920,14.35],[20210921,14.31],[20210922,14.49],[20210923,14.52],[20210924,14.38],[20210927,14.45],[20210928,14.32],[20210929,14.29],[20210930,14.56],[20211001,14.3],[20211004,13.99],[20211005,14.26],[20211006,14.07],[20211007,14.59],[20211008,14.52],[20211011,14.54],[20211012,14.42],[20211013,14.44],[20211014,14.49],[20211015,14.7],[20211018,14.75],[20211019,14.97],[20211020,15.07],[20211021,14.89],[20211022,14.98],[20211025,15.05],[20211026,15.01],[20211027,14.87],[20211028,14.89],[20211029,14.73],[20211101,14.87],[20211102,14.67],[20211103,14.72],[20211104,14.68],[20211105,14.78],[20211108,14.72],[20211109,14.79],[20211110,14.92],[20211111,15.22],[20211112,15.26],[20211115,15.27],[20211116,15.53],[20211117,15.58],[20211118,15.33],[20211119,15.54],[20211122,15.44],[20211123,15.29],[20211124,15.36],[20211125,15.4],[20211126,14.89],[20211129,15.01],[20211130,14.75],[20211201,15.11],[20211202,14.98],[20211203,14.74],[20211206,14.7],[20211207,14.97],[20211208,15.03],[20211209,15.08],[20211210,15.02],[20211213,14.74],[20211214,14.74],[20211215,14.45],[20211216,14.57],[20211217,14.32],[20211220,14.03],[20211221,14.29],[20211222,14.39],[20211223,14.41],[20211224,14.31],[20211227,14.44],[20211228,14.34],[20211229,14.23],[20211230,14.42],[20211231,14.5],[20220103,14.4],[20220104,14.33],[20220105,14.13],[20220106,14.02],[20220107,14],[20220110,13.93],[20220111,14.18],[20220112,14.4],[20220113,14.2],[20220114,14.13],[20220117,14.19],[20220118,14.14],[20220119,14.16],[20220120,14.49],[20220121,14.24],[20220124,13.86],[20220125,14.02],[20220126,13.96],[20220127,13.86],[20220128,13.62],[20220131,13.95],[20220201,13.95],[20220202,13.85],[20220203,13.86],[20220204,13.68],[20220207,13.69],[20220208,13.67],[20220209,13.9],[20220210,13.89],[20220211,13.82],[20220214,13.64],[20220215,13.87],[20220216,13.88],[20220217,13.93],[20220218,13.66],[20220221,13.6],[20220222,13.41],[20220223,13.35],[20220224,13.19],[20220225,13.33],[20220228,13.42],[20220301,13.36],[20220302,13.35],[20220303,13.17],[20220304,13.02],[20220307,12.68],[20220308,12.43],[20220309,12.4],[20220310,12.13],[20220311,12.08],[20220314,11.51],[20220315,11.1],[20220316,12.13],[20220317,12.32],[20220318,12.65],[20220321,12.36],[20220322,12.65],[20220323,12.74],[20220324,12.64],[20220325,12.37],[20220328,12.39],[20220329,12.51],[20220330,12.6],[20220331,12.34],[20220401,12.6],[20220404,12.88],[20220405,12.75],[20220406,12.51],[20220407,12.35],[20220408,12.49],[20220411,12.12],[20220412,12.28],[20220413,12.4],[20220414,12.28],[20220415,12.25],[20220418,12.17],[20220419,12.09],[20220420,11.98],[20220421,11.7],[20220422,11.79],[20220425,11.46],[20220426,11.52],[20220427,11.75],[20220428,11.9],[20220429,12.26],[20220502,12.14],[20220503,12.25],[20220504,12.11],[20220505,11.84],[20220506,11.6],[20220509,11.26],[20220510,11.29],[20220511,11.49],[20220512,11.5],[20220513,11.82],[20220516,11.75],[20220517,11.89],[20220518,11.84],[20220519,11.78],[20220520,11.8],[20220523,11.72],[20220524,11.3],[20220525,11.45],[20220526,11.55],[20220527,11.66],[20220530,11.85],[20220531,12.12],[20220601,11.92],[20220602,12.12],[20220603,11.95],[20220606,12.27],[20220607,12.31],[20220608,12.48],[20220609,12.27],[20220610,12.31],[20220613,12.04],[20220614,12.26],[20220615,12.33],[20220616,12.07],[20220617,12.07],[20220620,12.17],[20220621,12.31],[20220622,12.18],[20220623,12.27],[20220624,12.55],[20220627,12.62],[20220628,12.62],[20220629,12.5],[20220630,12.57],[20220701,12.44],[20220704,12.37],[20220705,12.36],[20220706,12.46],[20220707,12.77],[20220708,12.77],[20220711,12.37],[20220712,12.43],[20220713,12.39],[20220714,12.37],[20220715,12.26],[20220718,12.37],[20220719,12.27],[20220720,12.31],[20220721,12.33],[20220722,12.28],[20220725,12.17],[20220726,12.3],[20220727,12.33],[20220728,12.28],[20220729,11.97],[20220801,11.8],[20220802,11.76],[20220803,11.76],[20220804,11.91],[20220805,11.83],[20220808,11.9],[20220809,11.83],[20220810,11.77],[20220811,11.89],[20220812,11.89],[20220815,12.04],[20220816,12.1],[20220817,12.03],[20220818,11.98],[20220819,11.96],[20220822,11.99],[20220823,12.03],[20220824,12.03],[20220825,12.27],[20220826,12.23],[20220829,12.12],[20220830,11.83],[20220831,12.05],[20220901,11.79],[20220902,11.83],[20220905,11.78],[20220906,11.68],[20220907,11.7],[20220908,11.53],[20220909,11.72],[20220912,11.71],[20220913,11.39],[20220914,11.56],[20220915,11.51],[20220916,11.39],[20220919,11.32],[20220920,11.35],[20220921,11.26],[20220922,11.11],[20220923,11.02],[20220926,11.25],[20220927,11.28],[20220928,11.24],[20220929,10.89],[20220930,10.89],[20221003,10.86],[20221004,11.09],[20221005,11.04],[20221006,11.15],[20221007,10.98],[20221010,10.72],[20221011,10.49],[20221012,10.45],[20221013,10.33],[20221014,10.37],[20221017,10.5],[20221018,10.31],[20221019,10.13],[20221020,10.12],[20221021,10.05],[20221024,9.26],[20221025,9.26],[20221026,9.37],[20221027,9.31],[20221028,9.03],[20221031,9.02],[20221101,9.39],[20221102,9.53],[20221103,9.68],[20221104,10.01],[20221107,9.97],[20221108,9.98],[20221109,9.8],[20221110,10.11],[20221111,10.22],[20221114,10.34],[20221115,10.74],[20221116,10.56],[20221117,10.71],[20221118,10.55],[20221121,10.48],[20221122,10.4],[20221123,10.38],[20221124,10.35],[20221125,10.22],[20221128,10.16],[20221129,10.56],[20221130,10.83],[20221201,10.84],[20221202,10.9],[20221205,10.87],[20221206,11],[20221207,10.75],[20221208,11.03],[20221209,11.16],[20221212,10.89],[20221213,11.12],[20221214,11.03],[20221215,10.86],[20221216,10.86],[20221219,10.78],[20221220,10.62],[20221221,10.71],[20221222,10.66],[20221223,10.7],[20221226,10.81],[20221227,10.9],[20221228,10.73],[20221229,10.92],[20221230,10.74],[20230102,10.79],[20230103,11.21],[20230104,11.53],[20230105,11.63],[20230106,11.84],[20230109,11.83],[20230110,11.79],[20230111,11.8],[20230112,11.77],[20230113,11.83],[20230116,11.86],[20230117,11.75],[20230118,11.73],[20230119,11.86],[20230120,12.03],[20230123,12.21],[20230124,12.19],[20230125,12.13],[20230126,12.23],[20230127,12.3],[20230130,11.99],[20230131,11.89],[20230201,11.9],[20230202,11.79],[20230203,11.74],[20230206,11.61],[20230207,11.67],[20230208,11.63],[20230209,11.87],[20230210,11.71],[20230213,11.84],[20230214,11.66],[20230215,11.56],[20230216,11.58],[20230217,11.42],[20230220,11.56],[20230221,11.28],[20230222,11.18],[20230223,11.2],[20230224,10.96],[20230227,11.1],[20230228,11.04],[20230301,11.32],[20230302,11.43],[20230303,11.46],[20230306,11.43],[20230307,11.21],[20230308,11.22],[20230309,11],[20230310,10.85],[20230313,10.84],[20230314,10.84],[20230315,10.76],[20230316,10.84],[20230317,10.77],[20230320,10.56],[20230321,10.72],[20230322,10.83],[20230323,10.98],[20230324,10.98],[20230327,10.82],[20230328,10.98],[20230329,11.04],[20230330,11.16],[20230331,11.1],[20230403,11.08],[20230404,10.97],[20230405,10.83],[20230406,10.93],[20230407,10.94],[20230410,10.9],[20230411,10.99],[20230412,10.75],[20230413,10.79],[20230414,10.66],[20230417,10.83],[20230418,10.83],[20230419,10.7],[20230420,10.67],[20230421,10.44],[20230424,10.27],[20230425,10.03],[20230426,10.1],[20230427,10.2],[20230428,10.31],[20230501,10.31],[20230502,10.14],[20230503,10.1],[20230504,10.11],[20230505,10.24],[20230508,10.18],[20230509,10.09],[20230510,10.09],[20230511,10.05],[20230512,10],[20230515,10.27],[20230516,10.23],[20230517,10.23],[20230518,10.21],[20230519,10.19],[20230522,10.28],[20230523,10.2],[20230524,9.99],[20230525,10.07],[20230526,10.23],[20230529,10.15],[20230530,10.07],[20230531,9.94],[20230601,10.11],[20230602,10.35],[20230605,10.33],[20230606,10.44],[20230607,10.45],[20230608,10.45],[20230609,10.45],[20230612,10.51],[20230613,10.65],[20230614,10.7],[20230615,10.91],[20230616,10.81],[20230619,10.77],[20230620,10.45],[20230621,10.33],[20230622,10.25],[20230623,10.15],[20230626,10.11],[20230627,10.19],[20230628,10.14],[20230629,10.08],[20230630,10.24],[20230703,10.37],[20230704,10.48],[20230705,10.35],[20230706,10.04],[20230707,10.17],[20230710,10.14],[20230711,10.23],[20230712,10.5],[20230713,10.58],[20230714,10.58],[20230717,10.4],[20230718,10.3],[20230719,10.27],[20230720,10.23],[20230721,10.38],[20230724,10.56],[20230725,10.71],[20230726,10.74],[20230727,10.7],[20230728,11.1],[20230731,11],[20230801,10.89],[20230802,10.54],[20230803,10.75],[20230804,10.73],[20230807,10.61],[20230808,10.48],[20230809,10.49],[20230810,10.54],[20230811,10.22],[20230814,10.24],[20230815,10.13],[20230816,10.1],[20230817,10.23],[20230818,10.05],[20230821,9.99],[20230822,10.07],[20230823,10.32],[20230824,10.3],[20230825,10.21],[20230828,10.4],[20230829,10.63],[20230830,10.56],[20230831,10.47],[20230901,10.64],[20230904,10.77],[20230905,10.73],[20230906,10.64],[20230907,10.37],[20230908,10.35],[20230911,10.41],[20230912,10.45],[20230913,10.43],[20230914,10.49],[20230915,10.51],[20230918,10.44],[20230919,10.32],[20230920,10.33],[20230921,10.16],[20230922,10.37],[20230925,10.31],[20230926,10.2],[20230927,10.34],[20230928,10.32],[20230929,10.35],[20231002,10.41],[20231003,10.32],[20231004,10.29],[20231005,10.26],[20231006,10.46],[20231009,10.45],[20231010,10.59],[20231011,10.64],[20231012,10.58],[20231013,10.55],[20231016,10.55],[20231017,10.44],[20231018,10.25],[20231019,10.2],[20231020,10.06],[20231023,10.05],[20231024,10.23],[20231025,10.19],[20231026,10.1],[20231027,10.19],[20231030,10.22],[20231031,9.98],[20231101,10.09],[20231102,10.14],[20231103,10.35],[20231106,10.4],[20231107,10.42],[20231108,10.4],[20231109,10.36],[20231110,10.3],[20231113,10.42],[20231114,10.47],[20231115,10.54],[20231116,10.21],[20231117,10.3],[20231120,10.47],[20231121,10.31],[20231122,10.34],[20231123,10.39],[20231124,10.33],[20231127,10.21],[20231128,10.35],[20231129,10.28],[20231130,10.37],[20231201,10.33],[20231204,10.13],[20231205,9.99],[20231206,10.12],[20231207,10.08],[20231208,10.06],[20231211,10.13],[20231212,10.1],[20231213,10.04],[20231214,10.09],[20231215,10.1],[20231218,9.99],[20231219,10.02],[20231220,9.96],[20231221,9.95],[20231222,9.79],[20231226,9.83],[20231227,9.85],[20231228,9.99],[20231229,10.05],[20240102,9.97],[20240103,9.98],[20240104,9.95],[20240105,9.9],[20240108,9.8],[20240109,9.74],[20240110,9.74],[20240111,9.76],[20240112,9.87],[20240115,9.84],[20240116,9.78],[20240117,9.49],[20240118,9.63],[20240119,9.64],[20240122,9.63],[20240123,9.81],[20240124,9.95],[20240125,10.03],[20240126,9.98],[20240129,9.85],[20240130,9.76],[20240131,9.74],[20240201,9.77],[20240202,9.67],[20240205,9.8],[20240206,10.13],[20240207,10.1],[20240208,10.15],[20240209,10.17],[20240212,10.32],[20240213,10.15],[20240214,10.28],[20240215,10.33],[20240216,10.36],[20240219,10.26],[20240220,10.22],[20240221,10.23],[20240222,10.32],[20240223,10.34],[20240226,10.29],[20240227,10.28],[20240228,10.17],[20240229,10.26],[20240301,10.4],[20240304,10.35],[20240305,10.24],[20240306,10.37],[20240307,10.32],[20240308,10.19],[20240311,10.27],[20240312,10.41],[20240313,10.41],[20240314,10.35],[20240315,10.34],[20240318,10.41],[20240319,10.35],[20240320,10.36],[20240321,10.42],[20240322,10.43],[20240325,10.38],[20240326,10.36],[20240327,10.35],[20240328,10.38],[20240329,10.43],[20240401,10.54],[20240402,10.63],[20240403,10.67],[20240404,10.63],[20240405,10.52],[20240408,10.59],[20240409,10.54],[20240410,10.53],[20240411,10.68],[20240412,10.64],[20240415,10.56],[20240416,10.33],[20240417,10.38],[20240418,10.43],[20240419,10.26],[20240422,10.29],[20240423,10.4],[20240424,10.51],[20240425,10.48],[20240426,10.69],[20240429,10.72],[20240430,10.62],[20240501,10.56],[20240502,10.91],[20240503,11.02],[20240506,11.09],[20240507,11.03],[20240508,11.03],[20240509,11.18],[20240510,11.21],[20240513,11.32],[20240514,11.31],[20240515,11.37],[20240516,11.48],[20240517,11.57],[20240520,11.48],[20240521,11.32],[20240522,11.34],[20240523,11.28],[20240524,11.27],[20240527,11.38],[20240528,11.32],[20240529,11.18],[20240530,11.21],[20240531,10.89],[20240603,11.03],[20240604,10.99],[20240605,11.07],[20240606,11.17],[20240607,11.05],[20240610,11.24],[20240611,11.12],[20240612,11.27],[20240613,11.19],[20240614,11.33],[20240617,11.32],[20240618,11.39],[20240619,11.54],[20240620,11.51],[20240621,11.39],[20240624,11.31],[20240625,11.24],[20240626,11.27],[20240627,11.19],[20240628,11.29],[20240701,11.19],[20240702,11.19],[20240703,11.35],[20240704,11.37],[20240705,11.28],[20240708,11.3],[20240709,11.32],[20240710,11.37],[20240711,11.42],[20240712,11.46],[20240715,11.26],[20240716,11.2],[20240717,10.9],[20240718,10.74],[20240719,10.67],[20240722,10.71],[20240723,10.74],[20240724,10.58],[20240725,10.4],[20240726,10.42],[20240729,10.37],[20240730,10.35],[20240731,10.59],[20240801,10.49],[20240802,10.04],[20240805,9.86],[20240806,9.95],[20240807,10.2],[20240808,10.28],[20240809,10.29],[20240812,10.46],[20240813,10.5],[20240814,10.29],[20240815,10.47],[20240816,10.59],[20240819,10.69],[20240820,10.47],[20240821,10.47],[20240822,10.42],[20240823,10.54],[20240826,10.27],[20240827,10.31],[20240828,10.25],[20240829,10.39],[20240830,10.3],[20240902,10.32],[20240903,10.2],[20240904,10.08],[20240905,9.98],[20240906,9.84],[20240909,9.92],[20240910,9.84],[20240911,9.88],[20240912,10.07],[20240913,10.04],[20240916,10.05],[20240917,10.14],[20240918,10.07],[20240919,10.34],[20240920,10.29],[20240923,10.42],[20240924,10.89],[20240925,10.9],[20240926,11.38],[20240927,11.53],[20240930,11.42],[20241001,11.59],[20241002,12.09],[20241003,12.2],[20241004,12.37],[20241007,12.61],[20241008,11.99],[20241009,11.82],[20241010,11.96],[20241011,12.04],[20241014,12.01],[20241015,11.55],[20241016,11.68],[20241017,11.62],[20241018,11.94],[20241021,11.79],[20241022,11.95],[20241023,11.88],[20241024,11.75],[20241025,11.84],[20241028,11.83],[20241029,11.8],[20241030,11.59],[20241031,11.36],[20241101,11.58],[20241104,11.61],[20241105,11.81],[20241106,11.79],[20241107,12.08],[20241108,11.71],[20241111,11.72],[20241112,11.43],[20241113,11.43],[20241114,11.48],[20241115,11.29],[20241118,11.36],[20241119,11.41],[20241120,11.39],[20241121,11.44],[20241122,11.39],[20241125,11.25],[20241126,11.21],[20241127,11.23],[20241128,11.19],[20241129,11.28],[20241202,11.46],[20241203,11.53],[20241204,11.57],[20241205,11.55],[20241206,11.56],[20241209,12.08],[20241210,11.78],[20241211,11.79],[20241212,11.84],[20241213,11.73],[20241216,11.66],[20241217,11.71],[20241218,11.79],[20241219,11.76],[20241220,11.79],[20241223,11.85],[20241224,11.92],[20241226,11.89],[20241227,11.8],[20241230,11.65],[20241231,11.76],[20250102,11.68],[20250103,11.76],[20250106,11.69],[20250107,11.64],[20250108,11.6],[20250109,11.56],[20250110,11.33],[20250113,11.31],[20250114,11.45],[20250115,11.49],[20250116,11.62],[20250117,11.72],[20250120,11.88],[20250121,11.71],[20250122,11.6],[20250123,11.63],[20250124,11.75],[20250127,11.45],[20250128,11.55],[20250129,11.77],[20250130,11.91],[20250131,11.95],[20250203,11.9],[20250204,12.03],[20250205,11.82],[20250206,11.97],[20250207,12.07],[20250210,12.28],[20250211,12.32],[20250212,12.32],[20250213,12.34],[20250214,12.41]]}
{"meta":{"id":"141-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Grou00dfchina","currency":"EUR"},"ts":[[20200215,2847.17],[20200216,2847.17],[20200217,2866.38],[20200218,2838.82],[20200219,2857.73],[20200220,2857.53],[20200221,2823.83],[20200222,2823.83],[20200223,2823.83],[20200224,2759.95],[20200225,2763.96],[20200226,2740.32],[20200227,2715.42],[20200228,2659.64],[20200229,2659.63],[20200301,2659.63],[20200302,2663.97],[20200303,2676.17],[20200304,2694.94],[20200305,2722.3],[20200306,2642.45],[20200307,2642.45],[20200308,2642.45],[20200309,2511],[20200310,2552.54],[20200311,2541.32],[20200312,2435.73],[20200313,2482.26],[20200314,2482.26],[20200315,2482.26],[20200316,2316.82],[20200317,2349.71],[20200318,2289.04],[20200319,2270.51],[20200320,2377.88],[20200321,2377.88],[20200322,2377.88],[20200323,2289.45],[20200324,2379.73],[20200325,2461.42],[20200326,2459.26],[20200327,2427.82],[20200328,2427.82],[20200329,2427.82],[20200330,2405.72],[20200331,2450.9],[20200401,2424.86],[20200402,2452.18],[20200403,2471.64],[20200404,2471.64],[20200405,2471.64],[20200406,2511.44],[20200407,2558.07],[20200408,2540.27],[20200409,2563.02],[20200410,2562.94],[20200411,2562.94],[20200412,2562.94],[20200413,2562.07],[20200414,2578.02],[20200415,2575.82],[20200416,2592.2],[20200417,2633.96],[20200418,2633.96],[20200419,2633.96],[20200420,2637.76],[20200421,2593.15],[20200422,2613.51],[20200423,2639.08],[20200424,2613.95],[20200425,2613.95],[20200426,2613.95],[20200427,2637.87],[20200428,2651.38],[20200429,2674.79],[20200430,2674.27],[20200501,2657.62],[20200502,2657.62],[20200503,2657.62],[20200504,2604.81],[20200505,2629.71],[20200506,2654.3],[20200507,2665.29],[20200508,2687.2],[20200509,2687.2],[20200510,2687.2],[20200511,2722.65],[20200512,2704.72],[20200513,2707.71],[20200514,2700.8],[20200515,2703.41],[20200516,2703.41],[20200517,2703.41],[20200518,2725.72],[20200519,2736.21],[20200520,2742.3],[20200521,2723.49],[20200522,2632.87],[20200523,2632.87],[20200524,2632.87],[20200525,2638.1],[20200526,2664.23],[20200527,2642.17],[20200528,2614.4],[20200529,2610.76],[20200530,2610.76],[20200531,2610.74],[20200601,2635.31],[20200602,2697.74],[20200603,2728.79],[20200604,2726.99],[20200605,2736.69],[20200606,2736.69],[20200607,2736.69],[20200608,2748.44],[20200609,2757.09],[20200610,2762.78],[20200611,2721.16],[20200612,2733.13],[20200613,2733.13],[20200614,2733.13],[20200615,2707.35],[20200616,2757.19],[20200617,2787.86],[20200618,2805.24],[20200619,2833.58],[20200620,2833.58],[20200621,2833.58],[20200622,2826.17],[20200623,2831.29],[20200624,2847.18],[20200625,2853.85],[20200626,2849.88],[20200627,2849.88],[20200628,2849.88],[20200629,2816.63],[20200630,2852.87],[20200701,2856.87],[20200702,2918.46],[20200703,2973.47],[20200704,2973.47],[20200705,2973.47],[20200706,3044.76],[20200707,3050.99],[20200708,3111.84],[20200709,3159.05],[20200710,3144.9],[20200711,3144.9],[20200712,3144.9],[20200713,3148.11],[20200714,3087.16],[20200715,3076.33],[20200716,2977.57],[20200717,3003.02],[20200718,3003.02],[20200719,3003.02],[20200720,3036.86],[20200721,3102.09],[20200722,3034.65],[20200723,3051.24],[20200724,2953.3],[20200725,2953.3],[20200726,2953.3],[20200727,2926.11],[20200728,2967.34],[20200729,2991.23],[20200730,2984.09],[20200731,2971.07],[20200801,2971.07],[20200802,2971.07],[20200803,3012.2],[20200804,3048.3],[20200805,3059.01],[20200806,3058.77],[20200807,3018.01],[20200808,3018.01],[20200809,3018.01],[20200810,2995.24],[20200811,3002.13],[20200812,2994.59],[20200813,2987.74],[20200814,2998.9],[20200815,2998.9],[20200816,2998.9],[20200817,3017.15],[20200818,3030.91],[20200819,3006.15],[20200820,2993.46],[20200821,3038.63],[20200822,3038.63],[20200823,3038.63],[20200824,3078.71],[20200825,3096.9],[20200826,3115.13],[20200827,3118.86],[20200828,3108.24],[20200829,3108.24],[20200830,3108.24],[20200831,3075.91],[20200901,3095.56],[20200902,3148.23],[20200903,3122.95],[20200904,3073.97],[20200905,3073.97],[20200906,3073.97],[20200907,3039.23],[20200908,3021.52],[20200909,2996.51],[20200910,2970.54],[20200911,2993.72],[20200912,2993.72],[20200913,2993.72],[20200914,3026.24],[20200915,3058.54],[20200916,3076.55],[20200917,3060.95],[20200918,3071.49],[20200919,3071.49],[20200920,3071.49],[20200921,3042.98],[20200922,3039.72],[20200923,3056.32],[20200924,3012.38],[20200925,2996.78],[20200926,2996.78],[20200927,2996.78],[20200928,3018.63],[20200929,3003.35],[20200930,3038.24],[20201001,3047.49],[20201002,3041.65],[20201003,3041.65],[20201004,3041.65],[20201005,3046.05],[20201006,3069.85],[20201007,3090.21],[20201008,3102.25],[20201009,3133.52],[20201010,3133.52],[20201011,3133.52],[20201012,3186.75],[20201013,3195.27],[20201014,3197.72],[20201015,3164.59],[20201016,3169.16],[20201017,3169.16],[20201018,3169.16],[20201019,3152.19],[20201020,3167.64],[20201021,3170.31],[20201022,3169.63],[20201023,3136.75],[20201024,3136.75],[20201025,3136.75],[20201026,3137.01],[20201027,3142.48],[20201028,3164.96],[20201029,3194.08],[20201030,3151.11],[20201031,3151.31],[20201101,3151.31],[20201102,3186.73],[20201103,3189.39],[20201104,3226.06],[20201105,3287.01],[20201106,3283.05],[20201107,3283.05],[20201108,3283.05],[20201109,3327.3],[20201110,3277.3],[20201111,3244.35],[20201112,3268.28],[20201113,3290.58],[20201114,3290.58],[20201115,3290.58],[20201116,3311.25],[20201117,3280.37],[20201118,3292.25],[20201119,3293.8],[20201120,3315.74],[20201121,3315.74],[20201122,3315.74],[20201123,3323.85],[20201124,3331.75],[20201125,3282.93],[20201126,3294.48],[20201127,3307.7],[20201128,3307.7],[20201129,3307.7],[20201130,3239.71],[20201201,3262.58],[20201202,3226.78],[20201203,3221.36],[20201204,3245.37],[20201205,3245.37],[20201206,3245.37],[20201207,3233.72],[20201208,3237.2],[20201209,3227.71],[20201210,3217.52],[20201211,3215.06],[20201212,3215.06],[20201213,3215.06],[20201214,3202.28],[20201215,3203.48],[20201216,3226.1],[20201217,3244.67],[20201218,3238.67],[20201219,3238.67],[20201220,3238.67],[20201221,3263.23],[20201222,3228.39],[20201223,3265.94],[20201224,3250.95],[20201225,3250.95],[20201226,3250.95],[20201227,3250.95],[20201228,3230.08],[20201229,3229.13],[20201230,3303.38],[20201231,3337.71],[20210101,3337.71],[20210102,3337.71],[20210103,3337.71],[20210104,3360.27],[20210105,3417.78],[20210106,3424.51],[20210107,3446.09],[20210108,3500.83],[20210109,3500.83],[20210110,3500.83],[20210111,3518.28],[20210112,3551.06],[20210113,3552],[20210114,3572.8],[20210115,3576.56],[20210116,3576.56],[20210117,3576.56],[20210118,3630.7],[20210119,3666.95],[20210120,3752.93],[20210121,3759.28],[20210122,3746.15],[20210123,3746.15],[20210124,3746.15],[20210125,3821.65],[20210126,3752.91],[20210127,3721.5],[20210128,3640.61],[20210129,3603.14],[20210130,3603.14],[20210131,3603.11],[20210201,3690.93],[20210202,3785.32],[20210203,3824.13],[20210204,3820.92],[20210205,3832.51],[20210206,3832.51],[20210207,3832.51],[20210208,3851.68],[20210209,3869.42],[20210210,3936.84],[20210211,3945.53],[20210212,3950.54],[20210213,3950.54],[20210214,3950.54],[20210215,3951.52],[20210216,3972.52],[20210217,4006.81],[20210218,3960.9],[20210219,3948.48],[20210220,3948.48],[20210221,3948.48],[20210222,3838.1],[20210223,3809],[20210224,3715.62],[20210225,3710.2],[20210226,3618.69],[20210227,3618.69],[20210228,3618.67],[20210301,3719.39],[20210302,3705.93],[20210303,3736.55],[20210304,3617.1],[20210305,3612.37],[20210306,3612.37],[20210307,3612.37],[20210308,3504.6],[20210309,3494.04],[20210310,3539.8],[20210311,3608.35],[20210312,3591.99],[20210313,3591.99],[20210314,3591.99],[20210315,3551.32],[20210316,3585.63],[20210317,3597.59],[20210318,3629.17],[20210319,3587.64],[20210320,3587.64],[20210321,3587.64],[20210322,3578.7],[20210323,3544.32],[20210324,3475.78],[20210325,3459.48],[20210326,3519.85],[20210327,3519.85],[20210328,3519.85],[20210329,3522.31],[20210330,3561.24],[20210331,3552.88],[20210401,3619.64],[20210402,3620.57],[20210403,3620.57],[20210404,3620.57],[20210405,3623.53],[20210406,3622.38],[20210407,3562.54],[20210408,3590.04],[20210409,3540.3],[20210410,3540.3],[20210411,3540.3],[20210412,3492.76],[20210413,3486],[20210414,3509.48],[20210415,3502.94],[20210416,3516.88],[20210417,3516.88],[20210418,3516.88],[20210419,3537.92],[20210420,3528.09],[20210421,3518.35],[20210422,3531.03],[20210423,3576.38],[20210424,3576.38],[20210425,3576.38],[20210426,3559.85],[20210427,3568.33],[20210428,3587.66],[20210429,3581.17],[20210430,3549.66],[20210501,3549.66],[20210502,3549.66],[20210503,3539.67],[20210504,3533.55],[20210505,3520.98],[20210506,3492.81],[20210507,3466.43],[20210508,3466.43],[20210509,3466.43],[20210510,3407.61],[20210511,3359.43],[20210512,3372.34],[20210513,3347.42],[20210514,3341.96],[20210515,3341.96],[20210516,3341.96],[20210517,3377.45],[20210518,3403.94],[20210519,3403.62],[20210520,3420.19],[20210521,3423.59],[20210522,3423.59],[20210523,3423.59],[20210524,3419.65],[20210525,3459.53],[20210526,3497.66],[20210527,3523.28],[20210528,3526.17],[20210529,3526.17],[20210530,3526.17],[20210531,3548.27],[20210601,3581.35],[20210602,3573.54],[20210603,3529.19],[20210604,3543.8],[20210605,3543.8],[20210606,3543.8],[20210607,3524.51],[20210608,3499.34],[20210609,3495.67],[20210610,3516.61],[20210611,3532.68],[20210612,3532.68],[20210613,3532.68],[20210614,3535.55],[20210615,3518.82],[20210616,3464.2],[20210617,3528.01],[20210618,3558.39],[20210619,3558.39],[20210620,3558.39],[20210621,3536.18],[20210622,3528.42],[20210623,3555.53],[20210624,3585.19],[20210625,3630.65],[20210626,3630.65],[20210627,3630.65],[20210628,3664.55],[20210629,3660.9],[20210630,3661.51],[20210701,3657.94],[20210702,3599.62],[20210703,3599.62],[20210704,3599.62],[20210705,3569.06],[20210706,3551.78],[20210707,3565.16],[20210708,3470.92],[20210709,3491.01],[20210710,3491.01],[20210711,3491.01],[20210712,3525.7],[20210713,3568.58],[20210714,3570.91],[20210715,3599.01],[20210716,3571.59],[20210717,3571.59],[20210718,3571.59],[20210719,3526.97],[20210720,3508.97],[20210721,3522.53],[20210722,3548],[20210723,3469.31],[20210724,3469.31],[20210725,3469.31],[20210726,3307.37],[20210727,3140.67],[20210728,3206.26],[20210729,3300.16],[20210730,3267.05],[20210731,3267.04],[20210801,3267.04],[20210802,3298.25],[20210803,3298.09],[20210804,3334.82],[20210805,3312.41],[20210806,3306.63],[20210807,3306.63],[20210808,3306.63],[20210809,3336.95],[20210810,3386.66],[20210811,3380.12],[20210812,3341.41],[20210813,3307.21],[20210814,3307.21],[20210815,3307.21],[20210816,3267.93],[20210817,3195.68],[20210818,3220.52],[20210819,3163.7],[20210820,3109.31],[20210821,3109.31],[20210822,3109.31],[20210823,3150.86],[20210824,3237.64],[20210825,3263.67],[20210826,3213.29],[20210827,3214],[20210828,3214],[20210829,3214],[20210830,3217.32],[20210831,3246.57],[20210901,3288.37],[20210902,3288.48],[20210903,3272.7],[20210904,3272.7],[20210905,3272.7],[20210906,3311.13],[20210907,3338.1],[20210908,3327.54],[20210909,3275.61],[20210910,3305.44],[20210911,3305.44],[20210912,3305.44],[20210913,3278.12],[20210914,3235.37],[20210915,3179.56],[20210916,3145.59],[20210917,3179.04],[20210918,3179.04],[20210919,3179.04],[20210920,3140.39],[20210921,3140.06],[20210922,3137.87],[20210923,3158.94],[20210924,3131.06],[20210925,3131.06],[20210926,3131.06],[20210927,3139.86],[20210928,3158.88],[20210929,3145.66],[20210930,3181.4],[20211001,3176.59],[20211002,3176.59],[20211003,3176.59],[20211004,3136.52],[20211005,3140.41],[20211006,3130.52],[20211007,3181.58],[20211008,3206.24],[20211009,3206.24],[20211010,3206.24],[20211011,3231.04],[20211012,3201.38],[20211013,3206.33],[20211014,3208.25],[20211015,3247.85],[20211016,3247.85],[20211017,3247.85],[20211018,3250.95],[20211019,3295.65],[20211020,3323.85],[20211021,3317.07],[20211022,3344.6],[20211023,3344.6],[20211024,3344.6],[20211025,3347.17],[20211026,3322.87],[20211027,3276.36],[20211028,3265.12],[20211029,3246.39],[20211030,3246.39],[20211031,3246.38],[20211101,3251.44],[20211102,3217.5],[20211103,3218.88],[20211104,3239.93],[20211105,3223.67],[20211106,3223.67],[20211107,3223.67],[20211108,3201.69],[20211109,3208.22],[20211110,3234.17],[20211111,3295.49],[20211112,3329.07],[20211113,3329.07],[20211114,3329.07],[20211115,3338.08],[20211116,3391.12],[20211117,3405.11],[20211118,3341.56],[20211119,3359.18],[20211120,3359.18],[20211121,3359.18],[20211122,3354.07],[20211123,3324.67],[20211124,3331.73],[20211125,3341.34],[20211126,3253.47],[20211127,3253.47],[20211128,3253.47],[20211129,3245.58],[20211130,3198.73],[20211201,3209.56],[20211202,3203.37],[20211203,3186.6],[20211204,3186.6],[20211205,3186.6],[20211206,3145.2],[20211207,3212.61],[20211208,3223.22],[20211209,3262.66],[20211210,3246.65],[20211211,3246.65],[20211212,3246.65],[20211213,3229.22],[20211214,3184.39],[20211215,3154.91],[20211216,3151.39],[20211217,3102.86],[20211218,3102.86],[20211219,3102.86],[20211220,3049.96],[20211221,3086.85],[20211222,3102.91],[20211223,3115.79],[20211224,3113.57],[20211225,3113.57],[20211226,3113.57],[20211227,3114.12],[20211228,3104.34],[20211229,3076.31],[20211230,3090.34],[20211231,3125.05],[20220101,3125.05],[20220102,3125.05],[20220103,3119.01],[20220104,3105.67],[20220105,3039.48],[20220106,3034.9],[20220107,3061.24],[20220108,3061.24],[20220109,3061.24],[20220110,3082.17],[20220111,3084.26],[20220112,3142.62],[20220113,3089.31],[20220114,3087.25],[20220115,3087.25],[20220116,3087.25],[20220117,3092.28],[20220118,3093.11],[20220119,3102.87],[20220120,3169.02],[20220121,3147.96],[20220122,3147.96],[20220123,3147.96],[20220124,3117.53],[20220125,3080.56],[20220126,3075.67],[20220127,3033.02],[20220128,2991.01],[20220129,2991.01],[20220130,2991.01],[20220131,3013.3],[20220201,3012.78],[20220202,3009.87],[20220203,3001.42],[20220204,2994.39],[20220205,2994.39],[20220206,2994.39],[20220207,3013.26],[20220208,2999.13],[20220209,3048.13],[20220210,3056.19],[20220211,3036.77],[20220212,3036.77],[20220213,3036.77],[20220214,3009.03],[20220215,3031.69],[20220216,3050.5],[20220217,3059.03],[20220218,3026.29],[20220219,3026.29],[20220220,3026.29],[20220221,2997.95],[20220222,2945.94],[20220223,2950.63],[20220224,2917.53],[20220225,2924.04],[20220226,2924.04],[20220227,2924.04],[20220228,2922.06],[20220301,2941.77],[20220302,2919.15],[20220303,2898.92],[20220304,2862.36],[20220305,2862.36],[20220306,2862.36],[20220307,2767.53],[20220308,2708.71],[20220309,2681.07],[20220310,2674.65],[20220311,2633.48],[20220312,2633.48],[20220313,2633.48],[20220314,2483.12],[20220315,2354.33],[20220316,2590.82],[20220317,2651.28],[20220318,2676.69],[20220319,2676.69],[20220320,2676.69],[20220321,2678.16],[20220322,2747.38],[20220323,2773.11],[20220324,2753.59],[20220325,2679.44],[20220326,2679.44],[20220327,2679.44],[20220328,2687.44],[20220329,2684.87],[20220330,2721.79],[20220331,2684.9],[20220401,2721.29],[20220402,2721.29],[20220403,2721.29],[20220404,2753.76],[20220405,2745.91],[20220406,2742.46],[20220407,2695.75],[20220408,2706.57],[20220409,2706.57],[20220410,2706.57],[20220411,2613.04],[20220412,2641.77],[20220413,2656.91],[20220414,2673.46],[20220415,2673.24],[20220416,2673.24],[20220417,2673.24],[20220418,2672.23],[20220419,2626],[20220420,2586.73],[20220421,2513.67],[20220422,2522.62],[20220423,2522.62],[20220424,2522.62],[20220425,2441.16],[20220426,2458.29],[20220427,2514.45],[20220428,2562.55],[20220429,2657.92],[20220430,2657.9],[20220501,2657.9],[20220502,2656.23],[20220503,2661.62],[20220504,2648.74],[20220505,2608.4],[20220506,2510.08],[20220507,2510.08],[20220508,2510.08],[20220509,2499.02],[20220510,2464.72],[20220511,2491.7],[20220512,2479.26],[20220513,2546.47],[20220514,2546.47],[20220515,2546.47],[20220516,2545.48],[20220517,2594.41],[20220518,2598.25],[20220519,2559.75],[20220520,2605.08],[20220521,2605.08],[20220522,2605.08],[20220523,2567.63],[20220524,2488.83],[20220525,2507.86],[20220526,2509.44],[20220527,2550.59],[20220528,2550.59],[20220529,2550.59],[20220530,2591.37],[20220531,2666.48],[20220601,2654.33],[20220602,2658.04],[20220603,2655.05],[20220604,2655.05],[20220605,2655.05],[20220606,2672.86],[20220607,2720.12],[20220608,2770.88],[20220609,2743.82],[20220610,2773.95],[20220611,2773.95],[20220612,2773.95],[20220613,2715.49],[20220614,2727.83],[20220615,2768.16],[20220616,2725.43],[20220617,2740.45],[20220618,2740.45],[20220619,2740.45],[20220620,2750.77],[20220621,2778.04],[20220622,2729.29],[20220623,2758.47],[20220624,2830.09],[20220625,2830.09],[20220626,2830.09],[20220627,2876.29],[20220628,2895.35],[20220629,2856.29],[20220630,2879.33],[20220701,2876.84],[20220702,2876.84],[20220703,2876.84],[20220704,2866.04],[20220705,2893.73],[20220706,2894.2],[20220707,2923.52],[20220708,2930.96],[20220709,2930.96],[20220710,2930.96],[20220711,2866.54],[20220712,2837.77],[20220713,2829.3],[20220714,2843.26],[20220715,2787.5],[20220716,2787.5],[20220717,2787.5],[20220718,2813.58],[20220719,2773.62],[20220720,2801.01],[20220721,2793.48],[20220722,2780.96],[20220723,2780.96],[20220724,2780.96],[20220725,2759.93],[20220726,2803.7],[20220727,2786.14],[20220728,2787.25],[20220729,2708.97],[20220730,2708.97],[20220731,2708.95],[20220801,2694.27],[20220802,2644.79],[20220803,2655.89],[20220804,2695.11],[20220805,2700.76],[20220806,2700.76],[20220807,2700.76],[20220808,2687.53],[20220809,2667.91],[20220810,2621.83],[20220811,2662.71],[20220812,2681.78],[20220813,2681.78],[20220814,2681.78],[20220815,2691.81],[20220816,2704.13],[20220817,2701.37],[20220818,2679.02],[20220819,2691.13],[20220820,2691.13],[20220821,2691.13],[20220822,2702.11],[20220823,2703.48],[20220824,2669.46],[20220825,2740.32],[20220826,2752.66],[20220827,2752.66],[20220828,2752.66],[20220829,2733.58],[20220830,2696.07],[20220831,2719.61],[20220901,2684.6],[20220902,2659],[20220903,2659],[20220904,2659],[20220905,2647.39],[20220906,2639.31],[20220907,2636.4],[20220908,2592.42],[20220909,2641.96],[20220910,2641.96],[20220911,2641.96],[20220912,2642.41],[20220913,2608.08],[20220914,2607.58],[20220915,2604.16],[20220916,2563.37],[20220917,2563.37],[20220918,2563.37],[20220919,2537.17],[20220920,2546.8],[20220921,2516.14],[20220922,2488.93],[20220923,2470.3],[20220924,2470.3],[20220925,2470.3],[20220926,2505.68],[20220927,2523.77],[20220928,2483.15],[20220929,2431.92],[20220930,2412.93],[20221001,2412.93],[20221002,2412.93],[20221003,2406],[20221004,2408.68],[20221005,2449.16],[20221006,2456.93],[20221007,2438.32],[20221008,2438.32],[20221009,2438.32],[20221010,2388.8],[20221011,2330.6],[20221012,2333.75],[20221013,2291.48],[20221014,2322.47],[20221015,2322.47],[20221016,2322.47],[20221017,2323.97],[20221018,2332.9],[20221019,2279.56],[20221020,2247.13],[20221021,2251.7],[20221022,2251.7],[20221023,2251.7],[20221024,2089.58],[20221025,2086.36],[20221026,2099.31],[20221027,2098.82],[20221028,2042.28],[20221029,2042.28],[20221030,2042.28],[20221031,2032.52],[20221101,2078.15],[20221102,2159.49],[20221103,2168.65],[20221104,2250.8],[20221105,2250.8],[20221106,2250.8],[20221107,2262.12],[20221108,2245.36],[20221109,2210.76],[20221110,2222.88],[20221111,2279.08],[20221112,2279.08],[20221113,2279.08],[20221114,2338.18],[20221115,2418.91],[20221116,2398.23],[20221117,2395.36],[20221118,2384.42],[20221119,2384.42],[20221120,2384.42],[20221121,2368.42],[20221122,2328.05],[20221123,2324.85],[20221124,2322.3],[20221125,2307.05],[20221126,2307.05],[20221127,2307.05],[20221128,2275.22],[20221129,2393.34],[20221130,2454.5],[20221201,2462.47],[20221202,2455.98],[20221203,2455.98],[20221204,2455.98],[20221205,2519.41],[20221206,2525.48],[20221207,2467.19],[20221208,2531.04],[20221209,2570.03],[20221210,2570.03],[20221211,2570.03],[20221212,2524.15],[20221213,2535.29],[20221214,2525.88],[20221215,2504.97],[20221216,2506.08],[20221217,2506.08],[20221218,2506.08],[20221219,2490.96],[20221220,2448.73],[20221221,2455.67],[20221222,2486.58],[20221223,2478.32],[20221224,2478.32],[20221225,2478.32],[20221226,2479.28],[20221227,2483.23],[20221228,2500.5],[20221229,2497.88],[20221230,2491.35],[20221231,2491.31],[20230101,2491.31],[20230102,2491.58],[20230103,2566.42],[20230104,2632.7],[20230105,2678.25],[20230106,2699.28],[20230107,2699.28],[20230108,2699.28],[20230109,2713.67],[20230110,2707.37],[20230111,2709.67],[20230112,2699.32],[20230113,2732.53],[20230114,2732.53],[20230115,2732.53],[20230116,2741.15],[20230117,2717.67],[20230118,2711.11],[20230119,2725.31],[20230120,2760.83],[20230121,2760.83],[20230122,2760.83],[20230123,2764.03],[20230124,2764.02],[20230125,2763.06],[20230126,2787.64],[20230127,2797.68],[20230128,2797.68],[20230129,2797.68],[20230130,2751.46],[20230131,2727.95],[20230201,2752.17],[20230202,2721.44],[20230203,2702.11],[20230204,2702.11],[20230205,2702.11],[20230206,2677.52],[20230207,2696.6],[20230208,2684],[20230209,2719.94],[20230210,2683.97],[20230211,2683.97],[20230212,2683.97],[20230213,2699.17],[20230214,2675.76],[20230215,2650.52],[20230216,2658.21],[20230217,2631.85],[20230218,2631.85],[20230219,2631.85],[20230220,2655.16],[20230221,2615.89],[20230222,2591.98],[20230223,2604.01],[20230224,2554.15],[20230225,2554.15],[20230226,2554.15],[20230227,2549.91],[20230228,2523.13],[20230301,2600.53],[20230302,2611.26],[20230303,2627.58],[20230304,2627.58],[20230305,2627.58],[20230306,2606.93],[20230307,2574.08],[20230308,2551.54],[20230309,2510.47],[20230310,2456.27],[20230311,2456.27],[20230312,2456.27],[20230313,2465.14],[20230314,2434.78],[20230315,2467.23],[20230316,2447.83],[20230317,2461.6],[20230318,2461.6],[20230319,2461.6],[20230320,2413.71],[20230321,2438.58],[20230322,2455.99],[20230323,2484.52],[20230324,2500.82],[20230325,2500.82],[20230326,2500.82],[20230327,2463.25],[20230328,2466.3],[20230329,2492.74],[20230330,2505.89],[20230331,2513.24],[20230401,2513.24],[20230402,2513.24],[20230403,2512.19],[20230404,2484.45],[20230405,2480],[20230406,2477.42],[20230407,2477.53],[20230408,2477.53],[20230409,2477.53],[20230410,2476.68],[20230411,2494.3],[20230412,2458.84],[20230413,2442.72],[20230414,2442.35],[20230415,2442.35],[20230416,2442.35],[20230417,2481.83],[20230418,2480.13],[20230419,2455.89],[20230420,2444.06],[20230421,2395.29],[20230422,2395.29],[20230423,2395.29],[20230424,2358.98],[20230425,2307.06],[20230426,2317.33],[20230427,2327.42],[20230428,2347.82],[20230429,2347.82],[20230430,2347.82],[20230501,2347.58],[20230502,2344.85],[20230503,2326.67],[20230504,2321.48],[20230505,2342.94],[20230506,2342.94],[20230507,2342.94],[20230508,2340.99],[20230509,2325.3],[20230510,2314.45],[20230511,2316.53],[20230512,2304.8],[20230513,2304.8],[20230514,2304.8],[20230515,2341.84],[20230516,2345.65],[20230517,2325.79],[20230518,2327.37],[20230519,2311.12],[20230520,2311.12],[20230521,2311.12],[20230522,2329.81],[20230523,2310.28],[20230524,2274.52],[20230525,2254.17],[20230526,2256.69],[20230527,2256.69],[20230528,2256.69],[20230529,2256.55],[20230530,2242.41],[20230531,2218.96],[20230601,2221.79],[20230602,2289.07],[20230603,2289.07],[20230604,2289.07],[20230605,2293.91],[20230606,2300.89],[20230607,2312.9],[20230608,2311],[20230609,2316.62],[20230610,2316.62],[20230611,2316.62],[20230612,2327.74],[20230613,2345.73],[20230614,2345.07],[20230615,2394.94],[20230616,2392.08],[20230617,2392.08],[20230618,2392.08],[20230619,2378.51],[20230620,2335.53],[20230621,2292.83],[20230622,2287.26],[20230623,2280.7],[20230624,2280.7],[20230625,2280.7],[20230626,2249.11],[20230627,2276.33],[20230628,2274.97],[20230629,2255.53],[20230630,2272.05],[20230701,2272.05],[20230702,2272.05],[20230703,2305.4],[20230704,2323.08],[20230705,2297.41],[20230706,2250.83],[20230707,2240.74],[20230708,2240.74],[20230709,2240.74],[20230710,2243.42],[20230711,2264.13],[20230712,2281.97],[20230713,2303.65],[20230714,2302.56],[20230715,2302.56],[20230716,2302.56],[20230717,2296.37],[20230718,2252.76],[20230719,2249.04],[20230720,2244.36],[20230721,2259.61],[20230722,2259.61],[20230723,2259.61],[20230724,2247.41],[20230725,2337.06],[20230726,2335.2],[20230727,2338.7],[20230728,2410.55],[20230729,2410.55],[20230730,2410.55],[20230731,2422.36],[20230801,2414.74],[20230802,2365.09],[20230803,2380.26],[20230804,2384.04],[20230805,2384.04],[20230806,2384.04],[20230807,2365.83],[20230808,2334.85],[20230809,2335.33],[20230810,2331.95],[20230811,2287.15],[20230812,2287.15],[20230813,2287.15],[20230814,2272.55],[20230815,2263.28],[20230816,2232.54],[20230817,2242.47],[20230818,2206.24],[20230819,2206.24],[20230820,2206.24],[20230821,2169.3],[20230822,2186.75],[20230823,2204.49],[20230824,2233.55],[20230825,2213.2],[20230826,2213.2],[20230827,2213.2],[20230828,2228.98],[20230829,2278.17],[20230830,2262.75],[20230831,2257.67],[20230901,2266.31],[20230902,2266.31],[20230903,2266.31],[20230904,2322.46],[20230905,2309.49],[20230906,2297.49],[20230907,2258.43],[20230908,2253.06],[20230909,2253.06],[20230910,2253.06],[20230911,2257.02],[20230912,2257.14],[20230913,2243.92],[20230914,2249.61],[20230915,2264.82],[20230916,2264.82],[20230917,2264.82],[20230918,2246.76],[20230919,2235.85],[20230920,2219.17],[20230921,2195.45],[20230922,2240.97],[20230923,2240.97],[20230924,2240.97],[20230925,2221.72],[20230926,2203.21],[20230927,2226.25],[20230928,2207.51],[20230929,2220.05],[20230930,2220.05],[20231001,2220.05],[20231002,2224.23],[20231003,2216.17],[20231004,2204.38],[20231005,2202.86],[20231006,2210.97],[20231007,2210.97],[20231008,2210.97],[20231009,2220.68],[20231010,2227.68],[20231011,2245.24],[20231012,2261.16],[20231013,2241.87],[20231014,2241.87],[20231015,2241.87],[20231016,2215.45],[20231017,2211.28],[20231018,2191.89],[20231019,2152.86],[20231020,2126.76],[20231021,2126.76],[20231022,2126.76],[20231023,2121.83],[20231024,2117.88],[20231025,2134.62],[20231026,2134.76],[20231027,2171.38],[20231028,2171.38],[20231029,2171.38],[20231030,2174.82],[20231031,2138.69],[20231101,2143.9],[20231102,2139.27],[20231103,2172.37],[20231104,2172.37],[20231105,2172.37],[20231106,2205.44],[20231107,2192.8],[20231108,2191.35],[20231109,2177.5],[20231110,2155.98],[20231111,2155.98],[20231112,2155.98],[20231113,2174.4],[20231114,2167.42],[20231115,2198.2],[20231116,2172.54],[20231117,2148.17],[20231118,2148.17],[20231119,2148.17],[20231120,2174.27],[20231121,2169.41],[20231122,2168.09],[20231123,2185.84],[20231124,2161.53],[20231125,2161.53],[20231126,2161.53],[20231127,2145.56],[20231128,2140.5],[20231129,2113.45],[20231130,2126.72],[20231201,2117.89],[20231202,2117.89],[20231203,2117.89],[20231204,2086.31],[20231205,2055.77],[20231206,2069.2],[20231207,2059.03],[20231208,2058.18],[20231209,2058.18],[20231210,2058.18],[20231211,2057.9],[20231212,2062.85],[20231213,2047.3],[20231214,2038.23],[20231215,2057.92],[20231216,2057.92],[20231217,2057.92],[20231218,2046.26],[20231219,2033.64],[20231220,2031],[20231221,2034.6],[20231222,1994.61],[20231223,1994.61],[20231224,1994.61],[20231225,1994.61],[20231226,1995.12],[20231227,2002.24],[20231228,2042.17],[20231229,2064.42],[20231230,2064.42],[20231231,2064.44],[20240101,2064.44],[20240102,2048.93],[20240103,2045.69],[20240104,2038.78],[20240105,2026.13],[20240106,2026.13],[20240107,2026.13],[20240108,1993.02],[20240109,1986.9],[20240110,1982.81],[20240111,1992.7],[20240112,2000.06],[20240113,2000.06],[20240114,2000.06],[20240115,1990.84],[20240116,1975.6],[20240117,1916.43],[20240118,1929.61],[20240119,1920.35],[20240120,1920.35],[20240121,1920.35],[20240122,1883.21],[20240123,1924.79],[20240124,1966.1],[20240125,1998.42],[20240126,1976.95],[20240127,1976.95],[20240128,1976.95],[20240129,1977.65],[20240130,1930.6],[20240131,1908.87],[20240201,1926.32],[20240202,1907.27],[20240203,1907.27],[20240204,1907.27],[20240205,1926.35],[20240206,2004.42],[20240207,2008.08],[20240208,2004.31],[20240209,1999.37],[20240210,1999.37],[20240211,1999.37],[20240212,2000.52],[20240213,2000.12],[20240214,2008.73],[20240215,2013.61],[20240216,2030.15],[20240217,2030.15],[20240218,2030.15],[20240219,2032.72],[20240220,2036.72],[20240221,2057.31],[20240222,2076.8],[20240223,2085.49],[20240224,2085.49],[20240225,2085.49],[20240226,2075.82],[20240227,2084.58],[20240228,2061.13],[20240229,2070.66],[20240301,2082.44],[20240302,2082.44],[20240303,2082.44],[20240304,2076.82],[20240305,2046.83],[20240306,2062.83],[20240307,2047.21],[20240308,2049.8],[20240309,2049.8],[20240310,2049.8],[20240311,2077.78],[20240312,2125.92],[20240313,2126.38],[20240314,2114.41],[20240315,2105.17],[20240316,2105.17],[20240317,2105.17],[20240318,2111.68],[20240319,2101.07],[20240320,2111.08],[20240321,2117.1],[20240322,2102.01],[20240323,2102.01],[20240324,2102.01],[20240325,2091.2],[20240326,2090.14],[20240327,2079.02],[20240328,2092.42],[20240329,2092.9],[20240330,2092.9],[20240331,2092.9],[20240401,2093.58],[20240402,2136.86],[20240403,2120.14],[20240404,2117.71],[20240405,2110.68],[20240406,2110.68],[20240407,2110.68],[20240408,2103.18],[20240409,2111.57],[20240410,2127.15],[20240411,2151.8],[20240412,2132.08],[20240413,2132.08],[20240414,2132.08],[20240415,2122.13],[20240416,2087.49],[20240417,2095.32],[20240418,2103.76],[20240419,2081.08],[20240420,2081.08],[20240421,2081.08],[20240422,2101.06],[20240423,2123.37],[20240424,2161.64],[20240425,2151.42],[20240426,2199.01],[20240427,2199.01],[20240428,2199.01],[20240429,2209.62],[20240430,2199.77],[20240501,2199.32],[20240502,2218.53],[20240503,2233.28],[20240504,2233.28],[20240505,2233.28],[20240506,2267.72],[20240507,2270.63],[20240508,2257.91],[20240509,2274.71],[20240510,2302.76],[20240511,2302.76],[20240512,2302.76],[20240513,2321.34],[20240514,2320.52],[20240515,2320.08],[20240516,2335.72],[20240517,2358.21],[20240518,2358.21],[20240519,2358.21],[20240520,2354.75],[20240521,2316.35],[20240522,2320.81],[20240523,2287.53],[20240524,2265.24],[20240525,2265.24],[20240526,2265.24],[20240527,2279.49],[20240528,2275.22],[20240529,2250.36],[20240530,2242.84],[20240531,2207.91],[20240601,2207.91],[20240602,2207.91],[20240603,2227.01],[20240604,2237.51],[20240605,2240.08],[20240606,2250.83],[20240607,2230.28],[20240608,2230.28],[20240609,2230.28],[20240610,2234.69],[20240611,2243.46],[20240612,2230.63],[20240613,2241.66],[20240614,2255.78],[20240615,2255.78],[20240616,2255.78],[20240617,2250.36],[20240618,2247.49],[20240619,2271.71],[20240620,2263.35],[20240621,2244.35],[20240622,2244.35],[20240623,2244.35],[20240624,2227.84],[20240625,2228.32],[20240626,2237.31],[20240627,2208.48],[20240628,2201.65],[20240629,2201.65],[20240630,2201.65],[20240701,2198.27],[20240702,2189.06],[20240703,2203.47],[20240704,2208.65],[20240705,2189.05],[20240706,2189.05],[20240707,2189.05],[20240708,2172.33],[20240709,2184.69],[20240710,2186.15],[20240711,2210.18],[20240712,2228.96],[20240713,2228.96],[20240714,2228.96],[20240715,2197.65],[20240716,2179.57],[20240717,2159.15],[20240718,2153.06],[20240719,2131.13],[20240720,2131.13],[20240721,2131.13],[20240722,2143.67],[20240723,2129.33],[20240724,2105.28],[20240725,2073.89],[20240726,2074.13],[20240727,2074.13],[20240728,2074.13],[20240729,2078.98],[20240730,2059.56],[20240731,2098.54],[20240801,2094.52],[20240802,2037.88],[20240803,2037.88],[20240804,2037.88],[20240805,1998.58],[20240806,2006.29],[20240807,2037.19],[20240808,2041.41],[20240809,2056.97],[20240810,2056.97],[20240811,2056.97],[20240812,2066.98],[20240813,2073.57],[20240814,2043.93],[20240815,2048.2],[20240816,2075.09],[20240817,2075.09],[20240818,2075.09],[20240819,2084.23],[20240820,2061.45],[20240821,2048.96],[20240822,2055.99],[20240823,2055.47],[20240824,2055.47],[20240825,2055.47],[20240826,2040.67],[20240827,2034.71],[20240828,2022.57],[20240829,2040.27],[20240830,2063.8],[20240831,2063.8],[20240901,2063.8],[20240902,2049.17],[20240903,2049.12],[20240904,2025.41],[20240905,2018.6],[20240906,2013.37],[20240907,2013.37],[20240908,2013.37],[20240909,1997.92],[20240910,1995.31],[20240911,1999.29],[20240912,2013.16],[20240913,2010.81],[20240914,2010.81],[20240915,2010.81],[20240916,2009.51],[20240917,2013.96],[20240918,2014.69],[20240919,2058.01],[20240920,2070.43],[20240921,2070.43],[20240922,2070.43],[20240923,2082.52],[20240924,2169.58],[20240925,2178.81],[20240926,2298.87],[20240927,2379.15],[20240928,2379.15],[20240929,2379.15],[20240930,2442.42],[20241001,2448.66],[20241002,2514.04],[20241003,2511.43],[20241004,2542],[20241005,2542],[20241006,2542],[20241007,2576.17],[20241008,2531.68],[20241009,2472.59],[20241010,2514.42],[20241011,2510.9],[20241012,2510.9],[20241013,2510.9],[20241014,2504.79],[20241015,2417.78],[20241016,2407.32],[20241017,2383.12],[20241018,2468.85],[20241019,2468.85],[20241020,2468.85],[20241021,2445.76],[20241022,2463.07],[20241023,2483.84],[20241024,2445.84],[20241025,2456.07],[20241026,2456.07],[20241027,2456.07],[20241028,2461.45],[20241029,2467.68],[20241030,2425.1],[20241031,2390.71],[20241101,2403.25],[20241102,2403.25],[20241103,2403.25],[20241104,2425.84],[20241105,2468.62],[20241106,2466.29],[20241107,2510.02],[20241108,2473.83],[20241109,2473.83],[20241110,2473.83],[20241111,2481.49],[20241112,2427.57],[20241113,2420.87],[20241114,2398.46],[20241115,2376.66],[20241116,2376.66],[20241117,2376.66],[20241118,2382.38],[20241119,2389.89],[20241120,2405.46],[20241121,2401],[20241122,2382.57],[20241123,2382.57],[20241124,2382.57],[20241125,2357.26],[20241126,2344.58],[20241127,2376.76],[20241128,2351.43],[20241129,2356.2],[20241130,2356.2],[20241201,2356.2],[20241202,2391.7],[20241203,2408.2],[20241204,2410.7],[20241205,2390.32],[20241206,2410.91],[20241207,2410.91],[20241208,2410.91],[20241209,2498.17],[20241210,2473.11],[20241211,2462.47],[20241212,2489.16],[20241213,2446.72],[20241214,2446.72],[20241215,2446.72],[20241216,2421.06],[20241217,2416.45],[20241218,2430.99],[20241219,2441.8],[20241220,2434.7],[20241221,2434.7],[20241222,2434.7],[20241223,2449.02],[20241224,2460.19],[20241225,2460.19],[20241226,2459.89],[20241227,2457.09],[20241228,2457.09],[20241229,2457.09],[20241230,2441.31],[20241231,2449.14],[20250101,2449.14],[20250102,2424.29],[20250103,2428.72],[20250104,2428.72],[20250105,2428.72],[20250106,2411.37],[20250107,2390.2],[20250108,2387.17],[20250109,2386.04],[20250110,2352.47],[20250111,2352.47],[20250112,2352.47],[20250113,2347.81],[20250114,2381.27],[20250115,2374.36],[20250116,2402.3],[20250117,2413.59],[20250118,2413.59],[20250119,2413.59],[20250120,2442.44],[20250121,2445.68],[20250122,2405.85],[20250123,2405.92],[20250124,2429.01],[20250125,2429.01],[20250126,2429.01],[20250127,2420.08],[20250128,2427.48],[20250129,2430.87],[20250130,2431.76],[20250131,2433.62],[20250201,2433.62],[20250202,2433.62],[20250203,2443.92],[20250204,2471.79],[20250205,2469.3],[20250206,2509.48],[20250207,2543.75],[20250208,2543.75],[20250209,2543.75],[20250210,2581.09],[20250211,2561.03],[20250212,2590.65],[20250213,2580.53],[20250214,2635.79]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.545,99€ |
| 2022 | 1.161,70€ |
| 2023 | 931,28€ |
| 2024 | 806,12€ |
| 2025 | 943,79€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 9,13% |
| 3 M | 7,94% |
| 6 M | 17,49% |
| lfd. Jahr | 4,90% |
| 1 Jahr | 21,62% |
| 3 Jahre | -10,73% |
| 5 Jahre | -1,04% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 37,95% |
Anlageziel ist ein langfristiger Kapitalzuwachs bei einem voraussichtlich niedrigen Ertragsniveau. Der Fonds legt mindestens 70% in Aktien von Unternehmen an, die an den Börsen Hongkongs, Chinas und Taiwans notiert sind. Der Fonds wird mindestens 50% seines Nettovermögens in Wertpapiere investieren, die Nachhaltigkeitsmerkmale aufweisen.
Die fünf größten Wertpapierbestände in diesem Fonds
| TENCENT HLDGS LTD | 10,10% |
| TAIWAN SEMICONDUCTOR MFG CO LTD | 9,70% |
| ALIBABA GROUP HOLDING LTD | 6,90% |
| MEDIATEK INC | 3,70% |
| MEITUAN | 3,60% |
Wertverlauf der letzten fünf Jahre
| 02.2020 - 02.2021 | 54.599 | 39.574500 |
| 02.2021 - 02.2022 | -24.8571 | -23.032700 |
| 02.2022 - 02.2023 | -19.8352 | -11.117100 |
| 02.2023 - 02.2024 | -13.4387 | -25.898700 |
| 02.2024 - 02.2025 | 17.0776 | 29.018700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 14,87% | 22,77% | 20,37% | k.A. |
| Sharpe Ratio | 1,29 | -0,32 | -0,01 | k.A. |
| Tracking Error | 10,80% | 8,13% | 6,87% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,61 | 0,85 | 0,88 | k.A. |
| Treynor Ratio | 31,28 | -8,65 | -0,33 | k.A. |
Die 10 größten Wertpapierbestände (14. 02. 2025)
| TENCENT HLDGS LTD | 10,10% |
| TAIWAN SEMICONDUCTOR MFG CO LTD | 9,70% |
| ALIBABA GROUP HOLDING LTD | 6,90% |
| MEDIATEK INC | 3,70% |
| MEITUAN | 3,60% |
| CHINA MERCHANTS BANK CO LTD | 3,20% |
| PDD HOLDINGS INC | 3,20% |
| TRIP.COM GROUP LTD | 3,10% |
| CHINA CONSTRUCTION BANK | 3,00% |
| QUANTA COMPUTER INC | 2,10% |
Länderverteilung (14. 02. 2025)
| China | 62,00% |
| Taiwan | 34,90% |
| Hongkong | 2,40% |
| Großchina | 0,70% |
Branchenverteilung (14. 02. 2025)
| Informationstechnologie | 31,60% |
| Konsumgüter | 22,80% |
| Telekommunikationsdienstleister | 14,70% |
| Finanzen | 13,70% |
| Industrie / Investitionsgüter | 4,50% |
| Grundstoffe | 4,10% |
| Konsumgüter nicht-zyklisch | 3,60% |
| Immobilien | 1,80% |
| Gesundheit / Healthcare | 1,60% |
| Divers | 0,80% |
Assetverteilung (14. 02. 2025)
| Aktien | 99,30% |
| Geldmarkt/Kasse | 0,70% |
Währungsverteilung (14. 02. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 12478KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 73KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 29035KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 8828KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,25% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Großchina |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Großchina |
| Fondsmanager: | Herr Ben Li Frau Theresa Zhou |
| Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 19.05.2015 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 653,00 Mio. EUR |