Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2JJ5J
ISIN: LU1808854043
Aktienfonds All Cap, Skandinavien
Aktueller Preis (17. 01. 2025)
17,18 €
-0,41 € / -2,36%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1808854043","name":"Fidelity Funds - Nordic Fund Y Acc (EUR)","currency":"EUR"},"ts":[[20200120,10.71],[20200121,10.63],[20200122,10.58],[20200123,10.4],[20200124,10.42],[20200127,10.09],[20200128,10.2],[20200129,10.23],[20200130,10.01],[20200131,9.98],[20200203,9.89],[20200204,10.12],[20200205,10.34],[20200206,10.4],[20200207,10.25],[20200210,10.26],[20200211,10.55],[20200212,10.65],[20200213,10.66],[20200214,10.61],[20200217,10.57],[20200218,10.43],[20200219,10.54],[20200220,10.5],[20200221,10.44],[20200224,9.85],[20200225,9.68],[20200226,9.71],[20200227,9.29],[20200228,9.15],[20200302,9.14],[20200303,9.38],[20200304,9.28],[20200305,9.03],[20200306,8.7],[20200309,7.9],[20200310,7.83],[20200311,7.72],[20200312,6.9],[20200313,7.04],[20200316,6.6],[20200317,6.7],[20200318,6.26],[20200319,6.34],[20200320,6.33],[20200323,6.03],[20200324,6.47],[20200325,6.65],[20200326,6.79],[20200327,6.58],[20200330,6.66],[20200331,6.99],[20200401,6.83],[20200402,6.88],[20200403,6.81],[20200406,7.02],[20200407,7.24],[20200408,7.19],[20200409,7.37],[20200410,7.31],[20200413,7.24],[20200414,7.37],[20200415,7.02],[20200416,7.05],[20200417,7.35],[20200420,7.4],[20200421,7.18],[20200422,7.36],[20200423,7.52],[20200424,7.43],[20200427,7.52],[20200428,7.72],[20200429,7.96],[20200430,7.85],[20200501,7.67],[20200504,7.48],[20200505,7.72],[20200506,7.67],[20200507,7.76],[20200508,7.96],[20200511,7.83],[20200512,7.94],[20200513,7.64],[20200514,7.44],[20200515,7.52],[20200518,7.77],[20200519,7.88],[20200520,7.97],[20200521,7.86],[20200522,7.86],[20200525,7.99],[20200526,8.17],[20200527,8.22],[20200528,8.34],[20200529,8.18],[20200601,8.39],[20200602,8.57],[20200603,8.88],[20200604,8.9],[20200605,9.1],[20200608,9.15],[20200609,8.94],[20200610,8.81],[20200611,8.32],[20200612,8.4],[20200615,8.32],[20200616,8.58],[20200617,8.55],[20200618,8.5],[20200619,8.52],[20200622,8.45],[20200623,8.58],[20200624,8.36],[20200625,8.34],[20200626,8.28],[20200629,8.33],[20200630,8.36],[20200701,8.4],[20200702,8.52],[20200703,8.49],[20200706,8.68],[20200707,8.7],[20200708,8.71],[20200709,8.7],[20200710,8.81],[20200713,8.96],[20200714,8.94],[20200715,9.18],[20200716,9.23],[20200717,9.38],[20200720,9.45],[20200721,9.45],[20200722,9.42],[20200723,9.4],[20200724,9.25],[20200727,9.26],[20200728,9.18],[20200729,9.23],[20200730,8.98],[20200731,8.95],[20200803,9.13],[20200804,9.13],[20200805,9.26],[20200806,9.24],[20200807,9.23],[20200810,9.33],[20200811,9.5],[20200812,9.55],[20200813,9.6],[20200814,9.47],[20200817,9.51],[20200818,9.47],[20200819,9.54],[20200820,9.41],[20200821,9.34],[20200824,9.47],[20200825,9.49],[20200826,9.65],[20200827,9.65],[20200828,9.67],[20200831,9.64],[20200901,9.6],[20200902,9.56],[20200903,9.47],[20200904,9.44],[20200907,9.52],[20200908,9.38],[20200909,9.52],[20200910,9.5],[20200911,9.45],[20200914,9.43],[20200915,9.46],[20200916,9.46],[20200917,9.47],[20200918,9.43],[20200921,9.08],[20200922,9.17],[20200923,9.11],[20200924,8.93],[20200925,8.92],[20200928,9.24],[20200929,9.26],[20200930,9.37],[20201001,9.47],[20201002,9.44],[20201005,9.62],[20201006,9.65],[20201007,9.65],[20201008,9.77],[20201009,9.91],[20201012,9.89],[20201013,9.85],[20201014,9.89],[20201015,9.68],[20201016,9.76],[20201019,9.78],[20201020,9.75],[20201021,9.73],[20201022,9.69],[20201023,9.72],[20201026,9.44],[20201027,9.4],[20201028,9.02],[20201029,9.02],[20201030,9.13],[20201102,9.31],[20201103,9.51],[20201104,9.68],[20201105,9.79],[20201106,9.79],[20201109,10.21],[20201110,10.24],[20201111,10.34],[20201112,10.27],[20201113,10.31],[20201116,10.55],[20201117,10.52],[20201118,10.61],[20201119,10.46],[20201120,10.57],[20201123,10.65],[20201124,11],[20201125,10.96],[20201126,10.93],[20201127,11.03],[20201130,10.87],[20201201,10.93],[20201202,10.86],[20201203,10.88],[20201204,10.99],[20201207,11.04],[20201208,11.03],[20201209,11.12],[20201210,11.08],[20201211,11.01],[20201214,11.18],[20201215,11.23],[20201216,11.28],[20201217,11.32],[20201218,11.41],[20201221,11.14],[20201222,11.21],[20201223,11.33],[20201224,11.35],[20201228,11.42],[20201229,11.46],[20201230,11.47],[20201231,11.37],[20210104,11.51],[20210105,11.54],[20210106,11.78],[20210107,11.95],[20210108,12.05],[20210111,11.91],[20210112,12.07],[20210113,12.05],[20210114,12.13],[20210115,11.89],[20210118,11.96],[20210119,11.98],[20210120,12.06],[20210121,12.07],[20210122,11.92],[20210125,11.72],[20210126,11.78],[20210127,11.56],[20210128,11.52],[20210129,11.56],[20210201,11.61],[20210202,11.73],[20210203,11.9],[20210204,11.93],[20210205,11.96],[20210208,12.03],[20210209,11.99],[20210210,11.96],[20210211,12.04],[20210212,12.04],[20210215,12.22],[20210216,12.24],[20210217,12.25],[20210218,12.05],[20210219,12.2],[20210222,12.21],[20210223,12.2],[20210224,12.35],[20210225,12.43],[20210226,12.13],[20210301,12.4],[20210302,12.49],[20210303,12.48],[20210304,12.35],[20210305,12.39],[20210308,12.67],[20210309,12.82],[20210310,12.91],[20210311,13.03],[20210312,13.04],[20210315,13.06],[20210316,13.06],[20210317,13.02],[20210318,13.1],[20210319,12.98],[20210322,13],[20210323,12.8],[20210324,12.9],[20210325,12.8],[20210326,13.15],[20210329,13.19],[20210330,13.28],[20210331,13.27],[20210401,13.27],[20210402,13.37],[20210405,13.49],[20210406,13.38],[20210407,13.4],[20210408,13.41],[20210409,13.41],[20210412,13.3],[20210413,13.32],[20210414,13.32],[20210415,13.41],[20210416,13.56],[20210419,13.53],[20210420,13.28],[20210421,13.25],[20210422,13.39],[20210423,13.49],[20210426,13.65],[20210427,13.61],[20210428,13.69],[20210429,13.67],[20210430,13.54],[20210503,13.61],[20210504,13.46],[20210505,13.75],[20210506,13.64],[20210507,13.8],[20210510,13.89],[20210511,13.59],[20210512,13.57],[20210513,13.54],[20210514,13.66],[20210517,13.6],[20210518,13.72],[20210519,13.47],[20210520,13.55],[20210521,13.61],[20210524,13.61],[20210525,13.59],[20210526,13.47],[20210527,13.59],[20210528,13.66],[20210531,13.52],[20210601,13.79],[20210602,13.8],[20210603,13.8],[20210604,13.9],[20210607,13.86],[20210608,13.8],[20210609,13.73],[20210610,13.7],[20210611,13.7],[20210614,13.78],[20210615,13.67],[20210616,13.66],[20210617,13.53],[20210618,13.27],[20210621,13.37],[20210622,13.42],[20210623,13.43],[20210624,13.5],[20210625,13.56],[20210628,13.49],[20210629,13.59],[20210630,13.54],[20210701,13.65],[20210702,13.77],[20210705,13.92],[20210706,13.74],[20210707,13.71],[20210708,13.5],[20210709,13.66],[20210712,13.81],[20210713,13.75],[20210714,13.8],[20210715,13.63],[20210716,13.43],[20210719,13.06],[20210720,13.12],[20210721,13.36],[20210722,13.37],[20210723,13.53],[20210726,13.69],[20210727,13.65],[20210728,13.56],[20210729,13.64],[20210730,13.55],[20210802,13.6],[20210803,13.59],[20210804,13.63],[20210805,13.62],[20210806,13.62],[20210809,13.58],[20210810,13.68],[20210811,13.72],[20210812,13.76],[20210813,13.73],[20210816,13.58],[20210817,13.55],[20210818,13.61],[20210819,13.27],[20210820,13.28],[20210823,13.5],[20210824,13.58],[20210825,13.66],[20210826,13.62],[20210827,13.67],[20210830,13.72],[20210831,13.59],[20210901,13.59],[20210902,13.75],[20210903,13.65],[20210906,13.77],[20210907,13.73],[20210908,13.52],[20210909,13.54],[20210910,13.5],[20210913,13.59],[20210914,13.52],[20210915,13.51],[20210916,13.54],[20210917,13.4],[20210920,13.06],[20210921,13.11],[20210922,13.38],[20210923,13.57],[20210924,13.55],[20210927,13.64],[20210928,13.43],[20210929,13.45],[20210930,13.58],[20211001,13.63],[20211004,13.67],[20211005,13.8],[20211006,13.53],[20211007,13.79],[20211008,13.89],[20211011,13.95],[20211012,14.01],[20211013,14.05],[20211014,14.25],[20211015,14.41],[20211018,14.46],[20211019,14.51],[20211020,14.49],[20211021,14.45],[20211022,14.48],[20211025,14.51],[20211026,14.54],[20211027,14.48],[20211028,14.38],[20211029,14.25],[20211101,14.42],[20211102,14.27],[20211103,14.34],[20211104,14.43],[20211105,14.45],[20211108,14.52],[20211109,14.52],[20211110,14.47],[20211111,14.62],[20211112,14.63],[20211115,14.63],[20211116,14.67],[20211117,14.66],[20211118,14.4],[20211119,14.37],[20211122,14.36],[20211123,14.13],[20211124,14.13],[20211125,14.21],[20211126,13.49],[20211129,13.67],[20211130,13.55],[20211201,13.78],[20211202,13.66],[20211203,13.46],[20211206,13.65],[20211207,13.99],[20211208,14.06],[20211209,13.9],[20211210,13.94],[20211213,13.74],[20211214,13.53],[20211215,13.53],[20211216,13.81],[20211217,13.76],[20211220,13.49],[20211221,13.8],[20211222,13.89],[20211223,14.13],[20211224,14.1],[20211227,14.22],[20211228,14.36],[20211229,14.35],[20211230,14.33],[20211231,14.29],[20220103,14.47],[20220104,14.62],[20220105,14.67],[20220106,14.43],[20220107,14.45],[20220110,14.19],[20220111,14.36],[20220112,14.66],[20220113,14.72],[20220114,14.57],[20220117,14.58],[20220118,14.47],[20220119,14.44],[20220120,14.51],[20220121,14],[20220124,13.3],[20220125,13.66],[20220126,14.04],[20220127,14.15],[20220128,13.91],[20220131,14.06],[20220201,14.26],[20220202,14.3],[20220203,14.11],[20220204,13.98],[20220207,14.13],[20220208,14.03],[20220209,14.28],[20220210,14.28],[20220211,14.27],[20220214,13.93],[20220215,14.08],[20220216,14.03],[20220217,13.77],[20220218,13.61],[20220221,13.4],[20220222,13.47],[20220223,13.41],[20220224,13.09],[20220225,13.5],[20220228,13.51],[20220301,13.22],[20220302,13.24],[20220303,13.08],[20220304,12.83],[20220307,12.71],[20220308,12.89],[20220309,13.15],[20220310,13.11],[20220311,13.31],[20220314,13.46],[20220315,13.24],[20220316,13.75],[20220317,13.83],[20220318,13.92],[20220321,14.13],[20220322,14.15],[20220323,14.13],[20220324,14.09],[20220325,14.09],[20220328,14.05],[20220329,14.15],[20220330,14.26],[20220331,14.05],[20220401,14.28],[20220404,14.39],[20220405,14.42],[20220406,14.28],[20220407,14.29],[20220408,14.65],[20220411,14.39],[20220412,14.53],[20220413,14.57],[20220414,14.65],[20220415,14.59],[20220418,14.57],[20220419,14.64],[20220420,14.67],[20220421,14.79],[20220422,14.51],[20220425,13.92],[20220426,13.88],[20220427,14.1],[20220428,14.08],[20220429,14.25],[20220502,14.01],[20220503,14.19],[20220504,14.13],[20220505,13.9],[20220506,13.76],[20220509,13.05],[20220510,13.09],[20220511,13.39],[20220512,13.34],[20220513,13.65],[20220516,13.74],[20220517,13.98],[20220518,13.89],[20220519,13.79],[20220520,13.8],[20220523,13.96],[20220524,13.86],[20220525,14.08],[20220526,14.21],[20220527,14.35],[20220530,14.37],[20220531,14.35],[20220601,14.25],[20220602,14.41],[20220603,14.34],[20220606,14.53],[20220607,14.44],[20220608,14.43],[20220609,14.23],[20220610,13.85],[20220613,13.3],[20220614,13.22],[20220615,13.31],[20220616,12.81],[20220617,12.85],[20220620,13.14],[20220621,13.21],[20220622,12.93],[20220623,12.66],[20220624,12.94],[20220627,13.14],[20220628,13.23],[20220629,13.09],[20220630,12.73],[20220701,12.65],[20220704,12.84],[20220705,12.55],[20220706,12.48],[20220707,12.94],[20220708,13.06],[20220711,12.96],[20220712,13.04],[20220713,12.92],[20220714,12.62],[20220715,12.78],[20220718,13.07],[20220719,13.26],[20220720,13.32],[20220721,13.26],[20220722,13.36],[20220725,13.36],[20220726,13.36],[20220727,13.46],[20220728,13.69],[20220729,14.01],[20220801,13.96],[20220802,13.83],[20220803,13.94],[20220804,13.91],[20220805,13.87],[20220808,13.94],[20220809,13.93],[20220810,14.16],[20220811,14.35],[20220812,14.35],[20220815,14.15],[20220816,14.34],[20220817,14.13],[20220818,14.33],[20220819,14.21],[20220822,13.98],[20220823,14.24],[20220824,14.22],[20220825,14.26],[20220826,14.01],[20220829,13.88],[20220830,13.79],[20220831,13.72],[20220901,13.38],[20220902,13.65],[20220905,13.6],[20220906,13.44],[20220907,13.27],[20220908,13.26],[20220909,13.62],[20220912,13.83],[20220913,13.61],[20220914,13.54],[20220915,13.45],[20220916,13.21],[20220919,13.07],[20220920,12.87],[20220921,13.01],[20220922,12.82],[20220923,12.32],[20220926,12.21],[20220927,12.32],[20220928,12.21],[20220929,11.93],[20220930,12.07],[20221003,12.39],[20221004,12.71],[20221005,12.49],[20221006,12.52],[20221007,12.49],[20221010,12.49],[20221011,12.37],[20221012,12.32],[20221013,12.59],[20221014,12.63],[20221017,12.91],[20221018,13.09],[20221019,13.07],[20221020,13],[20221021,12.96],[20221024,13.13],[20221025,13.23],[20221026,13.37],[20221027,13.44],[20221028,13.31],[20221031,13.36],[20221101,13.57],[20221102,13.45],[20221103,13.41],[20221104,13.76],[20221107,13.9],[20221108,14.02],[20221109,13.91],[20221110,13.99],[20221111,14.19],[20221114,14.11],[20221115,14.08],[20221116,13.87],[20221117,13.74],[20221118,13.85],[20221121,13.82],[20221122,14.03],[20221123,14.08],[20221124,14.17],[20221125,14.17],[20221128,13.95],[20221129,14.05],[20221130,14.14],[20221201,14.34],[20221202,14.31],[20221205,14.28],[20221206,14.05],[20221207,13.81],[20221208,13.81],[20221209,13.95],[20221212,13.92],[20221213,14.12],[20221214,14.03],[20221215,13.74],[20221216,13.55],[20221219,13.59],[20221220,13.62],[20221221,13.78],[20221222,13.68],[20221223,13.73],[20221226,13.74],[20221227,13.84],[20221228,13.67],[20221229,13.8],[20221230,13.69],[20230102,13.96],[20230103,13.89],[20230104,13.76],[20230105,13.78],[20230106,13.97],[20230109,14.15],[20230110,14.01],[20230111,14.05],[20230112,14.16],[20230113,14.18],[20230116,14.25],[20230117,14.34],[20230118,14.49],[20230119,14.29],[20230120,14.34],[20230123,14.48],[20230124,14.38],[20230125,14.13],[20230126,14.23],[20230127,14.37],[20230130,14.33],[20230131,14.21],[20230201,14.35],[20230202,14.58],[20230203,14.58],[20230206,14.43],[20230207,14.63],[20230208,14.8],[20230209,14.93],[20230210,14.82],[20230213,14.93],[20230214,15.01],[20230215,14.96],[20230216,14.98],[20230217,14.84],[20230220,14.95],[20230221,14.92],[20230222,14.72],[20230223,14.89],[20230224,14.86],[20230227,15.05],[20230228,15.08],[20230301,14.99],[20230302,14.99],[20230303,15.14],[20230306,15.02],[20230307,14.79],[20230308,14.93],[20230309,14.81],[20230310,14.38],[20230313,13.97],[20230314,14.25],[20230315,13.66],[20230316,13.71],[20230317,13.63],[20230320,13.78],[20230321,13.96],[20230322,13.91],[20230323,13.85],[20230324,13.59],[20230327,13.7],[20230328,13.81],[20230329,13.9],[20230330,14.1],[20230331,14.2],[20230403,14.1],[20230404,14.08],[20230405,13.91],[20230406,13.95],[20230407,13.91],[20230410,13.91],[20230411,14.17],[20230412,14.21],[20230413,14.38],[20230414,14.52],[20230417,14.56],[20230418,14.58],[20230419,14.44],[20230420,14.38],[20230421,14.21],[20230424,14.25],[20230425,14.13],[20230426,14.11],[20230427,14.11],[20230428,14.22],[20230501,14.19],[20230502,13.91],[20230503,13.86],[20230504,13.7],[20230505,13.97],[20230508,14.05],[20230509,13.94],[20230510,13.97],[20230511,13.97],[20230512,14.06],[20230515,14.13],[20230516,13.92],[20230517,13.87],[20230518,13.81],[20230519,13.94],[20230522,13.87],[20230523,13.89],[20230524,13.63],[20230525,13.55],[20230526,13.61],[20230529,13.61],[20230530,13.51],[20230531,13.35],[20230601,13.4],[20230602,13.69],[20230605,13.68],[20230606,13.54],[20230607,13.63],[20230608,13.69],[20230609,13.81],[20230612,13.75],[20230613,13.94],[20230614,13.95],[20230615,13.86],[20230616,13.88],[20230619,13.62],[20230620,13.45],[20230621,13.4],[20230622,13.24],[20230623,13.09],[20230626,13.18],[20230627,13.05],[20230628,13.15],[20230629,13.28],[20230630,13.45],[20230703,13.52],[20230704,13.64],[20230705,13.51],[20230706,13.25],[20230707,13.41],[20230710,13.4],[20230711,13.59],[20230712,13.89],[20230713,13.98],[20230714,13.7],[20230717,13.57],[20230718,13.74],[20230719,13.77],[20230720,13.85],[20230721,13.8],[20230724,13.97],[20230725,14.16],[20230726,13.98],[20230727,14.07],[20230728,13.95],[20230731,14.1],[20230801,14],[20230802,13.78],[20230803,13.83],[20230804,13.99],[20230807,13.96],[20230808,13.79],[20230809,13.96],[20230810,13.97],[20230811,13.78],[20230814,13.79],[20230815,13.64],[20230816,13.6],[20230817,13.55],[20230818,13.37],[20230821,13.38],[20230822,13.45],[20230823,13.39],[20230824,13.29],[20230825,13.3],[20230828,13.5],[20230829,13.63],[20230830,13.65],[20230831,13.65],[20230901,13.78],[20230904,13.82],[20230905,13.8],[20230906,13.79],[20230907,13.68],[20230908,13.71],[20230911,13.83],[20230912,13.78],[20230913,13.68],[20230914,13.93],[20230915,13.95],[20230918,13.92],[20230919,13.95],[20230920,14.13],[20230921,14.05],[20230922,14.1],[20230925,14.05],[20230926,14.08],[20230927,14.17],[20230928,14.21],[20230929,14.29],[20231002,14.15],[20231003,13.84],[20231004,13.68],[20231005,13.77],[20231006,13.89],[20231009,14.04],[20231010,14.28],[20231011,14.21],[20231012,14.3],[20231013,14.28],[20231016,14.33],[20231017,14.23],[20231018,14.1],[20231019,13.94],[20231020,13.76],[20231023,13.56],[20231024,13.73],[20231025,13.63],[20231026,13.59],[20231027,13.65],[20231030,13.65],[20231031,13.85],[20231101,13.85],[20231102,14.04],[20231103,14.11],[20231106,14.14],[20231107,13.88],[20231108,13.95],[20231109,14.1],[20231110,14.01],[20231113,14.14],[20231114,14.38],[20231115,14.53],[20231116,14.21],[20231117,14.44],[20231120,14.61],[20231121,14.44],[20231122,14.39],[20231123,14.57],[20231124,14.64],[20231127,14.61],[20231128,14.5],[20231129,14.53],[20231130,14.52],[20231201,14.72],[20231204,14.6],[20231205,14.58],[20231206,14.7],[20231207,14.66],[20231208,14.78],[20231211,14.75],[20231212,14.63],[20231213,14.61],[20231214,15.07],[20231215,15.21],[20231218,15.33],[20231219,15.44],[20231220,15.52],[20231221,15.48],[20231222,15.68],[20231226,15.66],[20231227,15.69],[20231228,15.64],[20231229,15.64],[20240102,15.7],[20240103,15.55],[20240104,15.82],[20240105,15.79],[20240108,15.78],[20240109,15.75],[20240110,15.71],[20240111,15.58],[20240112,15.83],[20240115,15.67],[20240116,15.6],[20240117,15.41],[20240118,15.52],[20240119,15.41],[20240122,15.51],[20240123,15.55],[20240124,15.68],[20240125,15.78],[20240126,15.85],[20240129,15.87],[20240130,15.79],[20240131,15.74],[20240201,15.74],[20240202,15.56],[20240205,15.32],[20240206,15.49],[20240207,15.4],[20240208,15.44],[20240209,15.35],[20240212,15.54],[20240213,15.3],[20240214,15.43],[20240215,15.53],[20240216,15.74],[20240219,15.77],[20240220,15.61],[20240221,15.57],[20240222,15.55],[20240223,15.55],[20240226,15.57],[20240227,15.63],[20240228,15.66],[20240229,15.76],[20240301,15.8],[20240304,15.66],[20240305,15.58],[20240306,15.55],[20240307,15.64],[20240308,15.62],[20240311,15.53],[20240312,15.66],[20240313,15.77],[20240314,15.74],[20240315,15.8],[20240318,15.71],[20240319,15.8],[20240320,15.73],[20240321,15.92],[20240322,15.9],[20240325,15.96],[20240326,16.05],[20240327,16.02],[20240328,16.02],[20240329,16.03],[20240401,15.94],[20240402,16.16],[20240403,16.34],[20240404,16.43],[20240405,16.4],[20240408,16.48],[20240409,16.48],[20240410,16.43],[20240411,16.51],[20240412,16.57],[20240415,16.45],[20240416,16.22],[20240417,16.24],[20240418,16.28],[20240419,16.31],[20240422,16.41],[20240423,16.52],[20240424,16.41],[20240425,16.22],[20240426,16.44],[20240429,16.49],[20240430,16.38],[20240501,16.27],[20240502,16.44],[20240503,16.58],[20240506,16.78],[20240507,16.83],[20240508,16.84],[20240509,16.85],[20240510,17.16],[20240513,17.22],[20240514,17.32],[20240515,17.31],[20240516,17.42],[20240517,17.52],[20240520,17.59],[20240521,17.67],[20240522,17.56],[20240523,17.63],[20240524,17.73],[20240527,17.85],[20240528,17.94],[20240529,17.71],[20240530,17.85],[20240531,17.92],[20240603,18],[20240604,17.61],[20240605,17.73],[20240606,17.78],[20240607,17.68],[20240610,17.78],[20240611,17.45],[20240612,17.76],[20240613,17.49],[20240614,17.28],[20240617,17.26],[20240618,17.45],[20240619,17.41],[20240620,17.63],[20240621,17.57],[20240624,17.71],[20240625,17.52],[20240626,17.52],[20240627,17.52],[20240628,17.57],[20240701,17.61],[20240702,17.54],[20240703,17.73],[20240704,17.73],[20240705,17.55],[20240708,17.39],[20240709,17.29],[20240710,17.28],[20240711,17.23],[20240712,17.46],[20240715,17.27],[20240716,17.32],[20240717,17.3],[20240718,17.38],[20240719,17.18],[20240722,17.29],[20240723,17.26],[20240724,17.24],[20240725,17.16],[20240726,17.25],[20240729,17.4],[20240730,17.48],[20240731,17.6],[20240801,17.44],[20240802,16.9],[20240805,16.23],[20240806,16.46],[20240807,16.87],[20240808,16.74],[20240809,16.88],[20240812,16.91],[20240813,16.96],[20240814,17.01],[20240815,17.18],[20240816,17.18],[20240819,17.38],[20240820,17.26],[20240821,17.34],[20240822,17.29],[20240823,17.55],[20240826,17.59],[20240827,17.62],[20240828,17.54],[20240829,17.66],[20240830,17.72],[20240902,17.61],[20240903,17.24],[20240904,17.17],[20240905,17.11],[20240906,16.91],[20240909,16.9],[20240910,16.76],[20240911,16.71],[20240912,16.91],[20240913,17.15],[20240916,17.16],[20240917,17.31],[20240918,17.34],[20240919,17.57],[20240920,17.4],[20240923,17.49],[20240924,17.55],[20240925,17.39],[20240926,17.53],[20240927,17.56],[20240930,17.51],[20241001,17.35],[20241002,17.42],[20241003,17.25],[20241004,17.46],[20241007,17.47],[20241008,17.21],[20241009,17.27],[20241010,17.32],[20241011,17.44],[20241014,17.3],[20241015,17.28],[20241016,17.19],[20241017,17.25],[20241018,17.23],[20241021,17.18],[20241022,17.17],[20241023,17.07],[20241024,16.99],[20241025,17.11],[20241028,17.04],[20241029,16.99],[20241030,16.82],[20241031,16.67],[20241101,16.69],[20241104,16.61],[20241105,16.56],[20241106,16.51],[20241107,16.85],[20241108,16.68],[20241111,16.83],[20241112,16.52],[20241113,16.45],[20241114,16.69],[20241115,16.69],[20241118,16.66],[20241119,16.58],[20241120,16.58],[20241121,16.6],[20241122,16.8],[20241125,16.79],[20241126,16.55],[20241127,16.55],[20241128,16.65],[20241129,16.66],[20241202,16.81],[20241203,16.89],[20241204,17.01],[20241205,17.09],[20241206,16.95],[20241209,17.07],[20241210,16.96],[20241211,16.92],[20241212,16.87],[20241213,16.83],[20241216,16.72],[20241217,16.47],[20241218,16.5],[20241219,16.32],[20241220,16.25],[20241223,16.33],[20241224,16.43],[20241226,16.52],[20241227,16.57],[20241230,16.55],[20241231,16.56],[20250102,17.04],[20250103,16.98],[20250106,17.05],[20250107,16.99],[20250108,16.83],[20250109,16.89],[20250110,16.9],[20250113,16.9],[20250114,16.95],[20250115,17.28],[20250116,17.25],[20250117,17.18]]}
{"meta":{"id":"119-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Skandinavien","currency":"EUR"},"ts":[[20200118,2976.32],[20200119,2976.32],[20200120,2987.83],[20200121,2972.57],[20200122,2970.82],[20200123,2933.42],[20200124,2964.71],[20200125,2964.71],[20200126,2964.71],[20200127,2886.51],[20200128,2894.48],[20200129,2916.85],[20200130,2885.29],[20200131,2879.38],[20200201,2879.38],[20200202,2879.38],[20200203,2869.41],[20200204,2919.64],[20200205,2984.67],[20200206,2989.37],[20200207,2966.66],[20200208,2966.66],[20200209,2966.66],[20200210,2967.62],[20200211,3013.49],[20200212,3034.74],[20200213,3028.27],[20200214,3036.19],[20200215,3036.19],[20200216,3036.19],[20200217,3034.15],[20200218,3019.84],[20200219,3046.1],[20200220,3046.69],[20200221,3022.34],[20200222,3022.34],[20200223,3022.34],[20200224,2895.65],[20200225,2861.9],[20200226,2844.49],[20200227,2737.12],[20200228,2656.28],[20200229,2656.28],[20200301,2656.28],[20200302,2669.93],[20200303,2745.11],[20200304,2743.58],[20200305,2694.32],[20200306,2598.98],[20200307,2598.98],[20200308,2598.98],[20200309,2415.66],[20200310,2400.06],[20200311,2344.16],[20200312,2089.25],[20200313,2122.38],[20200314,2122.38],[20200315,2122.38],[20200316,1986.23],[20200317,1994.8],[20200318,1934.52],[20200319,1929.43],[20200320,1994.24],[20200321,1994.24],[20200322,1994.24],[20200323,1889.37],[20200324,1997.87],[20200325,2077.03],[20200326,2118.57],[20200327,2075.32],[20200328,2075.32],[20200329,2075.32],[20200330,2100.69],[20200331,2177.08],[20200401,2165.5],[20200402,2157.49],[20200403,2161.26],[20200404,2161.26],[20200405,2161.26],[20200406,2212.74],[20200407,2302.02],[20200408,2276.21],[20200409,2287.95],[20200410,2287.29],[20200411,2287.29],[20200412,2287.29],[20200413,2286.82],[20200414,2330.36],[20200415,2264.86],[20200416,2252.83],[20200417,2329.2],[20200418,2329.2],[20200419,2329.2],[20200420,2334.6],[20200421,2281.6],[20200422,2294.74],[20200423,2332.52],[20200424,2323.3],[20200425,2323.3],[20200426,2323.3],[20200427,2344.18],[20200428,2406.49],[20200429,2455.42],[20200430,2455.83],[20200501,2453.52],[20200502,2453.52],[20200503,2453.52],[20200504,2349.38],[20200505,2398.33],[20200506,2407.23],[20200507,2437.49],[20200508,2466.71],[20200509,2466.71],[20200510,2466.71],[20200511,2467.1],[20200512,2483.3],[20200513,2439.65],[20200514,2361.47],[20200515,2399.34],[20200516,2399.34],[20200517,2399.34],[20200518,2478.18],[20200519,2514.61],[20200520,2531.57],[20200521,2531.43],[20200522,2526.65],[20200523,2526.65],[20200524,2526.65],[20200525,2568.15],[20200526,2603.09],[20200527,2613.68],[20200528,2639.67],[20200529,2636.08],[20200530,2636.08],[20200531,2636.08],[20200601,2648.18],[20200602,2696.94],[20200603,2741.81],[20200604,2756.41],[20200605,2789.52],[20200606,2789.52],[20200607,2789.52],[20200608,2799.65],[20200609,2760.43],[20200610,2749.89],[20200611,2640.79],[20200612,2638.79],[20200613,2638.79],[20200614,2638.79],[20200615,2608.72],[20200616,2698.33],[20200617,2711.13],[20200618,2692.9],[20200619,2695.58],[20200620,2695.58],[20200621,2695.58],[20200622,2675.24],[20200623,2705.21],[20200624,2675.92],[20200625,2665.9],[20200626,2676.4],[20200627,2676.4],[20200628,2676.4],[20200629,2670.08],[20200630,2663.58],[20200701,2700.76],[20200702,2744.39],[20200703,2739.89],[20200704,2739.89],[20200705,2739.89],[20200706,2776.31],[20200707,2775.53],[20200708,2777.27],[20200709,2773.81],[20200710,2766.12],[20200711,2766.12],[20200712,2766.12],[20200713,2812.39],[20200714,2802.34],[20200715,2850.03],[20200716,2850.19],[20200717,2870.99],[20200718,2870.99],[20200719,2870.99],[20200720,2896.99],[20200721,2919.26],[20200722,2916.88],[20200723,2912.53],[20200724,2863.68],[20200725,2863.68],[20200726,2863.68],[20200727,2872.82],[20200728,2863.84],[20200729,2871.03],[20200730,2813.44],[20200731,2822.59],[20200801,2822.59],[20200802,2822.59],[20200803,2861.83],[20200804,2855.4],[20200805,2880.72],[20200806,2874.77],[20200807,2881.65],[20200808,2881.65],[20200809,2881.65],[20200810,2895.25],[20200811,2943.24],[20200812,2953.94],[20200813,2966.98],[20200814,2931.23],[20200815,2931.23],[20200816,2931.23],[20200817,2949.83],[20200818,2934.77],[20200819,2944.55],[20200820,2913.06],[20200821,2911.92],[20200822,2911.92],[20200823,2911.92],[20200824,2949.52],[20200825,2958.2],[20200826,2978.56],[20200827,2984.26],[20200828,2976.86],[20200829,2976.86],[20200830,2976.86],[20200831,2968.88],[20200901,2952.4],[20200902,2981.97],[20200903,2958.42],[20200904,2921.53],[20200905,2921.53],[20200906,2921.53],[20200907,2956.8],[20200908,2919.32],[20200909,2961.55],[20200910,2958.29],[20200911,2953.93],[20200912,2953.93],[20200913,2953.93],[20200914,2952.39],[20200915,2976.68],[20200916,3000.9],[20200917,3000.35],[20200918,3007.69],[20200919,3007.69],[20200920,3007.69],[20200921,2919.51],[20200922,2920.09],[20200923,2930.6],[20200924,2879.55],[20200925,2871.91],[20200926,2871.91],[20200927,2871.91],[20200928,2938.71],[20200929,2956.46],[20200930,2958.21],[20201001,2993.44],[20201002,2986.29],[20201003,2986.29],[20201004,2986.29],[20201005,3030.27],[20201006,3034.09],[20201007,3030.99],[20201008,3051.32],[20201009,3067.44],[20201010,3067.44],[20201011,3067.44],[20201012,3099.47],[20201013,3092.35],[20201014,3100.59],[20201015,3044.81],[20201016,3072.78],[20201017,3072.78],[20201018,3072.78],[20201019,3074.45],[20201020,3064.81],[20201021,3031.27],[20201022,3011.04],[20201023,3017.05],[20201024,3017.05],[20201025,3017.05],[20201026,2941.84],[20201027,2928.82],[20201028,2831.65],[20201029,2821.03],[20201030,2842.88],[20201031,2842.88],[20201101,2842.88],[20201102,2881.51],[20201103,2927.47],[20201104,2981.01],[20201105,3045.57],[20201106,3042.96],[20201107,3042.96],[20201108,3042.96],[20201109,3130.5],[20201110,3121.08],[20201111,3145.28],[20201112,3131.45],[20201113,3124.57],[20201114,3124.57],[20201115,3124.57],[20201116,3165.43],[20201117,3155.88],[20201118,3178.96],[20201119,3171.6],[20201120,3191.44],[20201121,3191.44],[20201122,3191.44],[20201123,3195.7],[20201124,3215.05],[20201125,3228.63],[20201126,3232.63],[20201127,3255.31],[20201128,3255.31],[20201129,3255.31],[20201130,3242.7],[20201201,3239.72],[20201202,3206.89],[20201203,3193.5],[20201204,3216.24],[20201205,3216.24],[20201206,3216.24],[20201207,3228.88],[20201208,3235.64],[20201209,3254.48],[20201210,3233.3],[20201211,3223.91],[20201212,3223.91],[20201213,3223.91],[20201214,3259.01],[20201215,3258.94],[20201216,3274.86],[20201217,3297.32],[20201218,3314.25],[20201219,3314.25],[20201220,3314.25],[20201221,3249.52],[20201222,3286.31],[20201223,3305.76],[20201224,3307.08],[20201225,3307.08],[20201226,3307.08],[20201227,3307.08],[20201228,3350.76],[20201229,3374.85],[20201230,3373.01],[20201231,3372.05],[20210101,3372.05],[20210102,3372.05],[20210103,3381.19],[20210104,3396.31],[20210105,3389.45],[20210106,3402.62],[20210107,3465.23],[20210108,3500.77],[20210109,3500.77],[20210110,3500.77],[20210111,3458.34],[20210112,3467.59],[20210113,3462.87],[20210114,3488.74],[20210115,3451.03],[20210116,3451.03],[20210117,3451.03],[20210118,3457.18],[20210119,3482.41],[20210120,3502.81],[20210121,3523.58],[20210122,3506.98],[20210123,3506.98],[20210124,3506.98],[20210125,3477.88],[20210126,3476.86],[20210127,3411.99],[20210128,3404.45],[20210129,3399.02],[20210130,3399.02],[20210131,3399.02],[20210201,3425.72],[20210202,3465.4],[20210203,3500.87],[20210204,3502.1],[20210205,3497.56],[20210206,3497.56],[20210207,3497.56],[20210208,3513.37],[20210209,3494.19],[20210210,3495.01],[20210211,3515.93],[20210212,3532.06],[20210213,3532.06],[20210214,3532.06],[20210215,3570.26],[20210216,3580.39],[20210217,3556.54],[20210218,3520.48],[20210219,3545.36],[20210220,3545.36],[20210221,3545.36],[20210222,3528.88],[20210223,3479.32],[20210224,3512.1],[20210225,3544.94],[20210226,3475.9],[20210227,3475.9],[20210228,3475.9],[20210301,3526.79],[20210302,3563.52],[20210303,3550.81],[20210304,3520.11],[20210305,3507.79],[20210306,3507.79],[20210307,3507.79],[20210308,3549.68],[20210309,3614.28],[20210310,3632.49],[20210311,3668.58],[20210312,3661.12],[20210313,3661.12],[20210314,3661.12],[20210315,3660.7],[20210316,3681.4],[20210317,3650.26],[20210318,3650.91],[20210319,3633.37],[20210320,3633.37],[20210321,3633.37],[20210322,3645.99],[20210323,3619.4],[20210324,3621.31],[20210325,3593.93],[20210326,3650.35],[20210327,3650.35],[20210328,3650.35],[20210329,3649.28],[20210330,3661.94],[20210331,3678.55],[20210401,3685.51],[20210402,3686.39],[20210403,3686.39],[20210404,3686.39],[20210405,3693.64],[20210406,3723.57],[20210407,3723.88],[20210408,3744.72],[20210409,3758.22],[20210410,3758.22],[20210411,3758.22],[20210412,3728.88],[20210413,3744.26],[20210414,3753.35],[20210415,3776.12],[20210416,3827],[20210417,3827],[20210418,3827],[20210419,3816.06],[20210420,3748.17],[20210421,3739.26],[20210422,3784.02],[20210423,3795.43],[20210424,3795.43],[20210425,3795.43],[20210426,3819.02],[20210427,3819.32],[20210428,3815.79],[20210429,3819.67],[20210430,3786.94],[20210501,3786.94],[20210502,3786.94],[20210503,3792.07],[20210504,3743.34],[20210505,3796.56],[20210506,3769.91],[20210507,3824.45],[20210508,3824.45],[20210509,3824.45],[20210510,3825.39],[20210511,3746.12],[20210512,3742.82],[20210513,3740.37],[20210514,3766.45],[20210515,3766.45],[20210516,3766.45],[20210517,3767.73],[20210518,3803],[20210519,3738.64],[20210520,3781.31],[20210521,3824.62],[20210522,3824.62],[20210523,3824.62],[20210524,3819.32],[20210525,3831.24],[20210526,3811.86],[20210527,3823.18],[20210528,3853.65],[20210529,3853.65],[20210530,3853.65],[20210531,3836.37],[20210601,3886.27],[20210602,3881.3],[20210603,3874.41],[20210604,3891.8],[20210605,3891.8],[20210606,3891.8],[20210607,3908.84],[20210608,3904.96],[20210609,3904.41],[20210610,3895.3],[20210611,3908.29],[20210612,3908.29],[20210613,3908.29],[20210614,3913.17],[20210615,3911.05],[20210616,3906.86],[20210617,3862.84],[20210618,3814.6],[20210619,3814.6],[20210620,3814.6],[20210621,3821.66],[20210622,3845.29],[20210623,3843.27],[20210624,3865.09],[20210625,3873.45],[20210626,3873.45],[20210627,3873.45],[20210628,3869.38],[20210629,3889.66],[20210630,3884.76],[20210701,3895.5],[20210702,3920.52],[20210703,3920.52],[20210704,3920.52],[20210705,3944.08],[20210706,3950.06],[20210707,3965.64],[20210708,3901.19],[20210709,3928.67],[20210710,3928.67],[20210711,3928.67],[20210712,3963.76],[20210713,3981.85],[20210714,3984.58],[20210715,3953.14],[20210716,3928.68],[20210717,3928.68],[20210718,3928.68],[20210719,3840.3],[20210720,3848.85],[20210721,3911.48],[20210722,3955.58],[20210723,3984.55],[20210724,3984.55],[20210725,3984.55],[20210726,3992],[20210727,3976.09],[20210728,3973.2],[20210729,3998.65],[20210730,3983.3],[20210731,3983.3],[20210801,3983.3],[20210802,3998.68],[20210803,4002.74],[20210804,4030.39],[20210805,4050.07],[20210806,4033.31],[20210807,4033.31],[20210808,4033.31],[20210809,4019.73],[20210810,4039.88],[20210811,4042.37],[20210812,4058.41],[20210813,4061.53],[20210814,4061.53],[20210815,4061.53],[20210816,4027.25],[20210817,4035.14],[20210818,4037.17],[20210819,3960.25],[20210820,3975.93],[20210821,3975.93],[20210822,3975.93],[20210823,4014.18],[20210824,4027.81],[20210825,4023.28],[20210826,4022.85],[20210827,4031.36],[20210828,4031.36],[20210829,4031.36],[20210830,4053.73],[20210831,4031.68],[20210901,4039.08],[20210902,4078.68],[20210903,4071.05],[20210904,4071.05],[20210905,4071.05],[20210906,4096.13],[20210907,4075.6],[20210908,4033.84],[20210909,4024.53],[20210910,4019.71],[20210911,4019.71],[20210912,4019.71],[20210913,4009.77],[20210914,4014.27],[20210915,3992],[20210916,4007.16],[20210917,3989.65],[20210918,3989.65],[20210919,3989.65],[20210920,3875.68],[20210921,3900.33],[20210922,3940.73],[20210923,4007.25],[20210924,3977.89],[20210925,3977.89],[20210926,3977.89],[20210927,3960.35],[20210928,3885.54],[20210929,3882.21],[20210930,3894.43],[20211001,3892.97],[20211002,3892.97],[20211003,3892.97],[20211004,3888.34],[20211005,3898.22],[20211006,3865.96],[20211007,3916.07],[20211008,3915.77],[20211009,3915.77],[20211010,3915.77],[20211011,3900.05],[20211012,3925.98],[20211013,3974.68],[20211014,4032.17],[20211015,4059.98],[20211016,4059.98],[20211017,4059.98],[20211018,4056.33],[20211019,4076.73],[20211020,4086.69],[20211021,4104.23],[20211022,4145.45],[20211023,4145.45],[20211024,4145.45],[20211025,4122.32],[20211026,4134.51],[20211027,4122.1],[20211028,4112.85],[20211029,4108.96],[20211030,4108.96],[20211031,4108.96],[20211101,4134.76],[20211102,4148.4],[20211103,4158.18],[20211104,4191.99],[20211105,4192.8],[20211106,4192.8],[20211107,4192.8],[20211108,4195.26],[20211109,4200.93],[20211110,4182.24],[20211111,4200.14],[20211112,4218.04],[20211113,4218.04],[20211114,4218.04],[20211115,4235.56],[20211116,4247.71],[20211117,4246.69],[20211118,4217.66],[20211119,4193.74],[20211120,4193.74],[20211121,4193.74],[20211122,4182.78],[20211123,4120.85],[20211124,4092.07],[20211125,4122.12],[20211126,3989.02],[20211127,3989.02],[20211128,3989.02],[20211129,4007.49],[20211130,3981.36],[20211201,4028.23],[20211202,3980.65],[20211203,3942.47],[20211204,3942.47],[20211205,3942.47],[20211206,3954.72],[20211207,4059.72],[20211208,4075.26],[20211209,4055.57],[20211210,4046.45],[20211211,4046.45],[20211212,4046.45],[20211213,4025.69],[20211214,3960.54],[20211215,3960.97],[20211216,4017.32],[20211217,3990.64],[20211218,3990.64],[20211219,3990.64],[20211220,3938],[20211221,3985.31],[20211222,4026.51],[20211223,4084.64],[20211224,4083.73],[20211225,4083.73],[20211226,4083.73],[20211227,4119.26],[20211228,4161.46],[20211229,4160.44],[20211230,4173.41],[20211231,4171.82],[20220101,4171.82],[20220102,4171.82],[20220103,4179.85],[20220104,4199.29],[20220105,4199.19],[20220106,4171.41],[20220107,4111.32],[20220108,4111.32],[20220109,4111.32],[20220110,4019.84],[20220111,4038.17],[20220112,4097.75],[20220113,4105.07],[20220114,4032.74],[20220115,4032.74],[20220116,4032.74],[20220117,4023.17],[20220118,3968.08],[20220119,3984.47],[20220120,3983.15],[20220121,3888.91],[20220122,3888.91],[20220123,3888.91],[20220124,3717.63],[20220125,3732.88],[20220126,3829.25],[20220127,3839.31],[20220128,3778.79],[20220129,3778.79],[20220130,3778.79],[20220131,3849.93],[20220201,3903.21],[20220202,3951.23],[20220203,3884.12],[20220204,3814.92],[20220205,3814.92],[20220206,3814.92],[20220207,3835.92],[20220208,3809.04],[20220209,3891.74],[20220210,3861.34],[20220211,3841.53],[20220212,3841.53],[20220213,3841.53],[20220214,3742.97],[20220215,3800.37],[20220216,3800.87],[20220217,3749.82],[20220218,3701.76],[20220219,3701.76],[20220220,3701.76],[20220221,3623.69],[20220222,3644.87],[20220223,3636.37],[20220224,3508.31],[20220225,3629.02],[20220226,3629.02],[20220227,3629.02],[20220228,3636.17],[20220301,3607.8],[20220302,3579.13],[20220303,3544.73],[20220304,3447.17],[20220305,3447.17],[20220306,3447.17],[20220307,3416.46],[20220308,3418.44],[20220309,3514.42],[20220310,3516.15],[20220311,3570.26],[20220312,3570.26],[20220313,3570.26],[20220314,3644.09],[20220315,3600.23],[20220316,3734.56],[20220317,3747.67],[20220318,3781.02],[20220319,3781.02],[20220320,3781.02],[20220321,3814.23],[20220322,3829.98],[20220323,3783.19],[20220324,3764.16],[20220325,3753.79],[20220326,3753.79],[20220327,3753.79],[20220328,3768.37],[20220329,3830.39],[20220330,3817.95],[20220331,3785.07],[20220401,3817.44],[20220402,3817.44],[20220403,3817.44],[20220404,3834.68],[20220405,3862.69],[20220406,3792.41],[20220407,3813.57],[20220408,3846.82],[20220409,3846.82],[20220410,3846.82],[20220411,3805.36],[20220412,3794.66],[20220413,3792.7],[20220414,3797.88],[20220415,3798],[20220416,3798],[20220417,3798],[20220418,3797.94],[20220419,3802.4],[20220420,3847.25],[20220421,3870.51],[20220422,3810.13],[20220423,3810.13],[20220424,3810.13],[20220425,3717.26],[20220426,3677.85],[20220427,3686.89],[20220428,3677.03],[20220429,3748.3],[20220430,3748.3],[20220501,3748.3],[20220502,3659.97],[20220503,3666.54],[20220504,3655.1],[20220505,3643.87],[20220506,3532.89],[20220507,3532.89],[20220508,3532.89],[20220509,3447.83],[20220510,3426.48],[20220511,3467.12],[20220512,3438.27],[20220513,3515.75],[20220514,3515.75],[20220515,3515.75],[20220516,3532.9],[20220517,3578.4],[20220518,3566.25],[20220519,3511.89],[20220520,3557.32],[20220521,3558.24],[20220522,3558.24],[20220523,3570.05],[20220524,3550],[20220525,3538.14],[20220526,3541.99],[20220527,3617.17],[20220528,3617.17],[20220529,3617.17],[20220530,3669.82],[20220531,3657.93],[20220601,3647.22],[20220602,3651.77],[20220603,3661.04],[20220604,3661.04],[20220605,3661.04],[20220606,3665.8],[20220607,3646.96],[20220608,3657.99],[20220609,3607.37],[20220610,3524.37],[20220611,3524.37],[20220612,3524.37],[20220613,3416.44],[20220614,3389.64],[20220615,3402.05],[20220616,3292.67],[20220617,3307.82],[20220618,3307.82],[20220619,3307.82],[20220620,3332.96],[20220621,3350.53],[20220622,3287.53],[20220623,3258.96],[20220624,3270.26],[20220625,3270.26],[20220626,3270.26],[20220627,3355.02],[20220628,3379.21],[20220629,3345.4],[20220630,3274.07],[20220701,3299.94],[20220702,3299.94],[20220703,3299.94],[20220704,3321.41],[20220705,3277],[20220706,3321.53],[20220707,3394.34],[20220708,3413.33],[20220709,3413.33],[20220710,3413.33],[20220711,3395.3],[20220712,3425.83],[20220713,3396.63],[20220714,3346.28],[20220715,3360.41],[20220716,3360.41],[20220717,3360.41],[20220718,3434.15],[20220719,3472.13],[20220720,3490.58],[20220721,3507.62],[20220722,3538.47],[20220723,3538.47],[20220724,3538.47],[20220725,3544.05],[20220726,3524.35],[20220727,3536.22],[20220728,3590.48],[20220729,3668.22],[20220730,3668.22],[20220731,3668.22],[20220801,3652.14],[20220802,3616.36],[20220803,3626.69],[20220804,3652.47],[20220805,3610.45],[20220806,3610.45],[20220807,3610.45],[20220808,3634],[20220809,3598.57],[20220810,3644.67],[20220811,3684.53],[20220812,3668.91],[20220813,3668.91],[20220814,3668.91],[20220815,3655.27],[20220816,3662.15],[20220817,3626.75],[20220818,3634.24],[20220819,3615.91],[20220820,3615.91],[20220821,3615.91],[20220822,3562.13],[20220823,3563.07],[20220824,3581.65],[20220825,3592.95],[20220826,3554.9],[20220827,3554.9],[20220828,3554.9],[20220829,3484.53],[20220830,3484.78],[20220831,3458.64],[20220901,3368.83],[20220902,3409.45],[20220903,3409.45],[20220904,3409.45],[20220905,3390.58],[20220906,3385.71],[20220907,3355.79],[20220908,3353.42],[20220909,3434.44],[20220910,3434.44],[20220911,3434.44],[20220912,3486.39],[20220913,3448.95],[20220914,3386.74],[20220915,3370.32],[20220916,3291.1],[20220917,3291.1],[20220918,3291.1],[20220919,3256.72],[20220920,3214.88],[20220921,3218.47],[20220922,3182.53],[20220923,3117.02],[20220924,3117.02],[20220925,3117.02],[20220926,3102.31],[20220927,3119.75],[20220928,3087.79],[20220929,3028.44],[20220930,3073.23],[20221001,3073.23],[20221002,3073.23],[20221003,3105.14],[20221004,3202.37],[20221005,3170.72],[20221006,3172.33],[20221007,3119.71],[20221008,3119.71],[20221009,3119.71],[20221010,3111.77],[20221011,3083.98],[20221012,3079.69],[20221013,3084.99],[20221014,3141.86],[20221015,3141.86],[20221016,3141.86],[20221017,3188.1],[20221018,3241.75],[20221019,3205.48],[20221020,3175.69],[20221021,3150.62],[20221022,3150.62],[20221023,3150.62],[20221024,3198.59],[20221025,3241.05],[20221026,3267.08],[20221027,3275.24],[20221028,3287.46],[20221029,3287.46],[20221030,3287.46],[20221031,3290.49],[20221101,3317.37],[20221102,3319.5],[20221103,3288.05],[20221104,3347.59],[20221105,3347.59],[20221106,3347.59],[20221107,3377.55],[20221108,3411.12],[20221109,3398.05],[20221110,3468.98],[20221111,3514.47],[20221112,3514.47],[20221113,3514.47],[20221114,3508.59],[20221115,3488.6],[20221116,3448.37],[20221117,3393.14],[20221118,3420.92],[20221119,3420.92],[20221120,3420.92],[20221121,3414.43],[20221122,3443.38],[20221123,3478.56],[20221124,3501.86],[20221125,3517.94],[20221126,3517.94],[20221127,3517.94],[20221128,3470.99],[20221129,3479.45],[20221130,3491.1],[20221201,3538.37],[20221202,3539.5],[20221203,3539.5],[20221204,3539.5],[20221205,3546.75],[20221206,3505.95],[20221207,3455.22],[20221208,3455.89],[20221209,3491.66],[20221210,3491.66],[20221211,3491.66],[20221212,3479.79],[20221213,3550.31],[20221214,3553.4],[20221215,3473.92],[20221216,3405.09],[20221217,3405.09],[20221218,3405.09],[20221219,3397.6],[20221220,3376.8],[20221221,3413.42],[20221222,3405.8],[20221223,3401.74],[20221224,3401.74],[20221225,3401.74],[20221226,3401.58],[20221227,3410.2],[20221228,3407.19],[20221229,3419.33],[20221230,3406.49],[20221231,3401.92],[20230101,3401.92],[20230102,3423.66],[20230103,3450.91],[20230104,3442.71],[20230105,3449.79],[20230106,3451.38],[20230107,3451.38],[20230108,3451.38],[20230109,3517.43],[20230110,3494.02],[20230111,3495.44],[20230112,3520.03],[20230113,3522.06],[20230114,3522.06],[20230115,3522.06],[20230116,3540.03],[20230117,3534.27],[20230118,3577.17],[20230119,3516],[20230120,3525.35],[20230121,3525.35],[20230122,3525.35],[20230123,3562.85],[20230124,3557.39],[20230125,3519.37],[20230126,3520.24],[20230127,3531.9],[20230128,3531.9],[20230129,3531.9],[20230130,3522.81],[20230131,3484.6],[20230201,3519.75],[20230202,3567.4],[20230203,3586.22],[20230204,3586.22],[20230205,3586.22],[20230206,3551.38],[20230207,3529.54],[20230208,3564.19],[20230209,3594.48],[20230210,3552.1],[20230211,3552.1],[20230212,3552.1],[20230213,3591.47],[20230214,3601.74],[20230215,3599.22],[20230216,3598.69],[20230217,3582.37],[20230218,3582.37],[20230219,3582.37],[20230220,3603.52],[20230221,3600.1],[20230222,3571.77],[20230223,3588.66],[20230224,3565.58],[20230225,3565.58],[20230226,3565.58],[20230227,3596.99],[20230228,3589.26],[20230301,3579.81],[20230302,3568.7],[20230303,3606.96],[20230304,3606.96],[20230305,3606.96],[20230306,3605.77],[20230307,3571.29],[20230308,3545.44],[20230309,3534.15],[20230310,3460.71],[20230311,3460.71],[20230312,3460.71],[20230313,3378.45],[20230314,3449.45],[20230315,3367.77],[20230316,3373.18],[20230317,3337.7],[20230318,3337.7],[20230319,3337.7],[20230320,3378],[20230321,3430.79],[20230322,3427.61],[20230323,3416.79],[20230324,3366.35],[20230325,3366.35],[20230326,3366.35],[20230327,3398.76],[20230328,3387.42],[20230329,3419.06],[20230330,3474.77],[20230331,3513.76],[20230401,3513.76],[20230402,3513.76],[20230403,3515.93],[20230404,3530.78],[20230405,3469.82],[20230406,3467.97],[20230407,3467.97],[20230408,3467.97],[20230409,3467.97],[20230410,3468.18],[20230411,3491.29],[20230412,3522.78],[20230413,3527.54],[20230414,3580.79],[20230415,3580.79],[20230416,3580.79],[20230417,3597.37],[20230418,3595.92],[20230419,3568.01],[20230420,3544.29],[20230421,3541.92],[20230422,3541.92],[20230423,3541.92],[20230424,3558.74],[20230425,3533.6],[20230426,3502.89],[20230427,3539.66],[20230428,3560.45],[20230429,3560.45],[20230430,3560.45],[20230501,3561.34],[20230502,3543.18],[20230503,3519.62],[20230504,3501.67],[20230505,3542.79],[20230506,3542.79],[20230507,3542.79],[20230508,3574.42],[20230509,3556.98],[20230510,3542.65],[20230511,3563.64],[20230512,3571.03],[20230513,3571.03],[20230514,3571.03],[20230515,3581.58],[20230516,3558.9],[20230517,3550.18],[20230518,3549.17],[20230519,3575.25],[20230520,3575.25],[20230521,3575.25],[20230522,3568.96],[20230523,3547.35],[20230524,3475.39],[20230525,3468.62],[20230526,3488.6],[20230527,3488.6],[20230528,3488.6],[20230529,3478.86],[20230530,3460.19],[20230531,3421.54],[20230601,3424.59],[20230602,3500.83],[20230603,3500.83],[20230604,3500.83],[20230605,3491.39],[20230606,3486.14],[20230607,3502.92],[20230608,3493.94],[20230609,3501.7],[20230610,3501.7],[20230611,3501.7],[20230612,3508.26],[20230613,3530.87],[20230614,3547.05],[20230615,3525.55],[20230616,3542.71],[20230617,3542.71],[20230618,3542.71],[20230619,3483.25],[20230620,3450.92],[20230621,3418.42],[20230622,3396.71],[20230623,3380.34],[20230624,3380.34],[20230625,3380.34],[20230626,3379.59],[20230627,3353.72],[20230628,3377.54],[20230629,3399.28],[20230630,3437.26],[20230701,3437.26],[20230702,3437.26],[20230703,3423.24],[20230704,3442.74],[20230705,3414.69],[20230706,3358.48],[20230707,3357.18],[20230708,3357.18],[20230709,3357.18],[20230710,3363.08],[20230711,3389.32],[20230712,3437.21],[20230713,3471.21],[20230714,3454.34],[20230715,3454.34],[20230716,3454.34],[20230717,3427.7],[20230718,3442.18],[20230719,3456.91],[20230720,3463.65],[20230721,3463.27],[20230722,3463.27],[20230723,3463.27],[20230724,3476.34],[20230725,3508.81],[20230726,3471.09],[20230727,3503.5],[20230728,3485.3],[20230729,3485.3],[20230730,3485.3],[20230731,3486.97],[20230801,3470.51],[20230802,3435.15],[20230803,3393.53],[20230804,3414.66],[20230805,3414.66],[20230806,3414.66],[20230807,3422.68],[20230808,3412.27],[20230809,3449.29],[20230810,3466.43],[20230811,3412.97],[20230812,3412.97],[20230813,3412.97],[20230814,3404.7],[20230815,3388.36],[20230816,3383.69],[20230817,3351.05],[20230818,3305.33],[20230819,3305.33],[20230820,3305.33],[20230821,3313.65],[20230822,3322.73],[20230823,3318.84],[20230824,3313.82],[20230825,3318.08],[20230826,3318.08],[20230827,3318.08],[20230828,3346.18],[20230829,3365.11],[20230830,3367.99],[20230831,3364.81],[20230901,3372.73],[20230902,3372.73],[20230903,3372.73],[20230904,3382.05],[20230905,3373.54],[20230906,3371.48],[20230907,3344.24],[20230908,3348.31],[20230909,3348.31],[20230910,3348.31],[20230911,3363.29],[20230912,3348.97],[20230913,3322.84],[20230914,3361.66],[20230915,3387.67],[20230916,3387.67],[20230917,3387.67],[20230918,3344.83],[20230919,3349.71],[20230920,3385.9],[20230921,3349.17],[20230922,3348],[20230923,3348],[20230924,3348],[20230925,3336.77],[20230926,3323.25],[20230927,3336.31],[20230928,3345.22],[20230929,3389.29],[20230930,3389.29],[20231001,3389.29],[20231002,3354.1],[20231003,3304.12],[20231004,3281.94],[20231005,3298.74],[20231006,3305.12],[20231007,3305.12],[20231008,3305.12],[20231009,3314.42],[20231010,3374.77],[20231011,3393.55],[20231012,3422.92],[20231013,3398.26],[20231014,3398.26],[20231015,3398.26],[20231016,3389.29],[20231017,3356.9],[20231018,3332.42],[20231019,3281.53],[20231020,3235.36],[20231021,3235.36],[20231022,3235.36],[20231023,3184.48],[20231024,3197.73],[20231025,3180.57],[20231026,3180.07],[20231027,3179.24],[20231028,3179.24],[20231029,3179.24],[20231030,3194.51],[20231031,3221.21],[20231101,3227.75],[20231102,3280.82],[20231103,3296.32],[20231104,3296.32],[20231105,3296.32],[20231106,3310.62],[20231107,3283.07],[20231108,3305.8],[20231109,3334.16],[20231110,3310.83],[20231111,3310.83],[20231112,3310.83],[20231113,3323.84],[20231114,3377.77],[20231115,3441.51],[20231116,3409.09],[20231117,3441.83],[20231118,3441.83],[20231119,3441.83],[20231120,3472.52],[20231121,3455.84],[20231122,3464.53],[20231123,3479.57],[20231124,3485.88],[20231125,3485.88],[20231126,3485.88],[20231127,3488.96],[20231128,3461.6],[20231129,3490.62],[20231130,3491.13],[20231201,3514.21],[20231202,3514.21],[20231203,3514.21],[20231204,3517.54],[20231205,3524.18],[20231206,3545.69],[20231207,3548.44],[20231208,3575.61],[20231209,3575.61],[20231210,3575.61],[20231211,3577.8],[20231212,3561.47],[20231213,3555.76],[20231214,3650.39],[20231215,3669.03],[20231216,3669.03],[20231217,3669.03],[20231218,3689.15],[20231219,3697.14],[20231220,3716.61],[20231221,3703.23],[20231222,3725.89],[20231223,3725.89],[20231224,3725.89],[20231225,3725.89],[20231226,3726.16],[20231227,3749.43],[20231228,3759.19],[20231229,3757.37],[20231230,3757.37],[20231231,3756.57],[20240101,3756.57],[20240102,3738.3],[20240103,3679.45],[20240104,3714.55],[20240105,3693.56],[20240106,3693.56],[20240107,3693.56],[20240108,3702.78],[20240109,3698.82],[20240110,3702.91],[20240111,3692.3],[20240112,3712.15],[20240113,3712.15],[20240114,3712.15],[20240115,3678.2],[20240116,3656.42],[20240117,3594.62],[20240118,3616.12],[20240119,3599.49],[20240120,3599.49],[20240121,3599.49],[20240122,3623.23],[20240123,3636.07],[20240124,3650.36],[20240125,3666.83],[20240126,3693.05],[20240127,3693.05],[20240128,3693.05],[20240129,3695.53],[20240130,3697.18],[20240131,3712.17],[20240201,3702.43],[20240202,3702],[20240203,3702],[20240204,3702],[20240205,3657.21],[20240206,3672.83],[20240207,3697.55],[20240208,3690.47],[20240209,3689.33],[20240210,3689.33],[20240211,3689.33],[20240212,3722.96],[20240213,3692.93],[20240214,3702.91],[20240215,3737.4],[20240216,3763.69],[20240217,3763.69],[20240218,3763.69],[20240219,3774.31],[20240220,3760.71],[20240221,3757.56],[20240222,3783.41],[20240223,3784.64],[20240224,3784.64],[20240225,3784.64],[20240226,3781.51],[20240227,3783.54],[20240228,3778.18],[20240229,3787.84],[20240301,3818.81],[20240302,3818.81],[20240303,3818.81],[20240304,3805.87],[20240305,3781.31],[20240306,3791.82],[20240307,3837.82],[20240308,3867.41],[20240309,3867.41],[20240310,3867.41],[20240311,3832.26],[20240312,3875.37],[20240313,3882.9],[20240314,3880.82],[20240315,3873.17],[20240316,3873.17],[20240317,3873.17],[20240318,3847.74],[20240319,3847.9],[20240320,3854.62],[20240321,3898.5],[20240322,3899.03],[20240323,3899.03],[20240324,3899.03],[20240325,3898.6],[20240326,3905.82],[20240327,3902.33],[20240328,3891.67],[20240329,3891.62],[20240330,3891.62],[20240331,3891.62],[20240401,3891.83],[20240402,3876.84],[20240403,3887.03],[20240404,3910.44],[20240405,3891.84],[20240406,3891.84],[20240407,3891.84],[20240408,3921.46],[20240409,3914.57],[20240410,3905.48],[20240411,3882.01],[20240412,3892.5],[20240413,3892.5],[20240414,3892.5],[20240415,3891.18],[20240416,3816.25],[20240417,3820.2],[20240418,3810.42],[20240419,3803.29],[20240420,3803.29],[20240421,3803.29],[20240422,3833.2],[20240423,3865.01],[20240424,3872.43],[20240425,3828.85],[20240426,3871.56],[20240427,3871.56],[20240428,3871.56],[20240429,3896.88],[20240430,3891.54],[20240501,3889.64],[20240502,3867.25],[20240503,3903.45],[20240504,3903.45],[20240505,3903.45],[20240506,3934.45],[20240507,3962.66],[20240508,3966.49],[20240509,3966.76],[20240510,4018.6],[20240511,4018.6],[20240512,4018.6],[20240513,4036.62],[20240514,4046.4],[20240515,4066.26],[20240516,4072.71],[20240517,4064.56],[20240518,4064.56],[20240519,4064.56],[20240520,4084.95],[20240521,4101.66],[20240522,4094.75],[20240523,4113.52],[20240524,4106.67],[20240525,4106.67],[20240526,4106.67],[20240527,4134.23],[20240528,4140.28],[20240529,4091.86],[20240530,4108.6],[20240531,4144.28],[20240601,4144.28],[20240602,4144.28],[20240603,4155.39],[20240604,4115.65],[20240605,4128.67],[20240606,4135.8],[20240607,4154.17],[20240608,4154.17],[20240609,4154.17],[20240610,4134.19],[20240611,4126.73],[20240612,4184.6],[20240613,4144.99],[20240614,4098.36],[20240615,4098.36],[20240616,4098.36],[20240617,4081.61],[20240618,4105.64],[20240619,4117.17],[20240620,4154.64],[20240621,4151.29],[20240622,4151.29],[20240623,4151.29],[20240624,4156.43],[20240625,4136.5],[20240626,4114.22],[20240627,4101.3],[20240628,4104],[20240629,4104],[20240630,4103.99],[20240701,4117.55],[20240702,4088.27],[20240703,4110.15],[20240704,4123.96],[20240705,4111.93],[20240706,4111.93],[20240707,4111.93],[20240708,4102.5],[20240709,4067.1],[20240710,4070.22],[20240711,4087.86],[20240712,4132.05],[20240713,4132.05],[20240714,4132.05],[20240715,4087.45],[20240716,4079],[20240717,4070.69],[20240718,4082.98],[20240719,4046.99],[20240720,4046.99],[20240721,4046.99],[20240722,4065.8],[20240723,4052.31],[20240724,4032.85],[20240725,3975.17],[20240726,4017.43],[20240727,4017.43],[20240728,4017.43],[20240729,4039.62],[20240730,4063.9],[20240731,4105.75],[20240801,4091.49],[20240802,3943.24],[20240803,3943.24],[20240804,3943.24],[20240805,3802.14],[20240806,3842.01],[20240807,3937.61],[20240808,3919.44],[20240809,3955.88],[20240810,3955.88],[20240811,3955.88],[20240812,3961.93],[20240813,3977.5],[20240814,4002.42],[20240815,4028.9],[20240816,4030.62],[20240817,4030.62],[20240818,4030.62],[20240819,4063.22],[20240820,4063.41],[20240821,4056.89],[20240822,4068.05],[20240823,4081.65],[20240824,4081.65],[20240825,4081.65],[20240826,4097.27],[20240827,4096.97],[20240828,4108.85],[20240829,4137.49],[20240830,4160.61],[20240831,4160.61],[20240901,4160.61],[20240902,4136.4],[20240903,4090.68],[20240904,4045.56],[20240905,4022.57],[20240906,4006.5],[20240907,4006.5],[20240908,4006.5],[20240909,4001.31],[20240910,3988.48],[20240911,3983.3],[20240912,4021.07],[20240913,4076.28],[20240914,4076.28],[20240915,4076.28],[20240916,4091.49],[20240917,4102.81],[20240918,4081.1],[20240919,4142.9],[20240920,4096.57],[20240921,4096.57],[20240922,4096.57],[20240923,4108.4],[20240924,4121.39],[20240925,4124.11],[20240926,4150.53],[20240927,4149.91],[20240928,4149.91],[20240929,4149.91],[20240930,4141.28],[20241001,4123.64],[20241002,4122.03],[20241003,4095.4],[20241004,4119.82],[20241005,4119.82],[20241006,4119.82],[20241007,4118.35],[20241008,4099.33],[20241009,4102.45],[20241010,4083.27],[20241011,4119.14],[20241012,4119.14],[20241013,4119.14],[20241014,4116.35],[20241015,4117.82],[20241016,4090.57],[20241017,4087.86],[20241018,4093.09],[20241019,4093.09],[20241020,4093.09],[20241021,4084.41],[20241022,4066.97],[20241023,4065.74],[20241024,4063.2],[20241025,4067.39],[20241026,4067.39],[20241027,4067.39],[20241028,4079.59],[20241029,4063.17],[20241030,4019.03],[20241031,3960.95],[20241101,3973.96],[20241102,3973.96],[20241103,3973.96],[20241104,3979.87],[20241105,3964.94],[20241106,3951.15],[20241107,4005.76],[20241108,3988.33],[20241109,3988.33],[20241110,3988.33],[20241111,4015.59],[20241112,3962.02],[20241113,3921.68],[20241114,3956.9],[20241115,3939.18],[20241116,3939.18],[20241117,3939.18],[20241118,3910.24],[20241119,3895.79],[20241120,3905.13],[20241121,3909.82],[20241122,3970.85],[20241123,3970.85],[20241124,3970.85],[20241125,3983.4],[20241126,3946.72],[20241127,3945.06],[20241128,3963.19],[20241129,3968.19],[20241130,3968.19],[20241201,3968.19],[20241202,4010.11],[20241203,4031.69],[20241204,4061.32],[20241205,4064.49],[20241206,4056.67],[20241207,4056.67],[20241208,4056.67],[20241209,4062.32],[20241210,4044.36],[20241211,4046.92],[20241212,4040.7],[20241213,4017.41],[20241214,4017.41],[20241215,4017.41],[20241216,4003.05],[20241217,3966.97],[20241218,3970],[20241219,3907.52],[20241220,3848.75],[20241221,3848.75],[20241222,3848.75],[20241223,3878.38],[20241224,3878.22],[20241225,3878.22],[20241226,3878.48],[20241227,3912.67],[20241228,3912.67],[20241229,3912.67],[20241230,3894.96],[20241231,3900.31],[20250101,3900.31],[20250102,3971.67],[20250103,3970.69],[20250104,3970.69],[20250105,3970.69],[20250106,3966.26],[20250107,3969.75],[20250108,3939.98],[20250109,3951.53],[20250110,3939.54],[20250111,3939.54],[20250112,3939.54],[20250113,3910.67],[20250114,3907.74],[20250115,3970.49],[20250116,3986.83],[20250117,4005.68]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.122,76€ |
| 2022 | 1.348,60€ |
| 2023 | 1.318,98€ |
| 2024 | 1.443,94€ |
| 2025 | 1.596,67€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 3,17% |
| 3 M | 0,35% |
| 6 M | -0,40% |
| lfd. Jahr | 4,17% |
| 1 Jahr | 10,58% |
| 3 Jahre | 18,39% |
| 5 Jahre | 61,52% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 8,43% |
| Wertentwicklung seit Auflage | 72,50% |
Anlageziel ist ein langfristiger Kapitalzuwachs bei einem voraussichtlich niedrigen Ertragsniveau. Der Fonds wird mindestens 70% in Aktien von Unternehmen investieren, die an den Börsen Finnlands, Norwegens, Dänemarks oder Schwedens notiert sind. Das Portfolio wird aus einer Mischung aus größeren, mittleren und kleineren Unternehmen bestehen. Der Fonds wird mindestens 50% seines Nettovermögens in Wertpapiere investieren, die Nachhaltigkeitsmerkmale aufweisen.
Die fünf größten Wertpapierbestände in diesem Fonds
| ERICSSON | 6,20% |
| SWEDBANK AB | 5,10% |
| SUBSEA 7 SA | 3,80% |
| SECURITAS AB | 3,50% |
| TELE2 AB | 3,50% |
Wertverlauf der letzten fünf Jahre
| 01.2020 - 01.2021 | 12.2757 | 17.628400 |
| 01.2021 - 01.2022 | 20.1154 | 15.593100 |
| 01.2022 - 01.2023 | -2.1963 | -12.217800 |
| 01.2023 - 01.2024 | 9.4737 | 3.287900 |
| 01.2024 - 01.2025 | 10.5769 | 9.036400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,55% | 18,13% | 22,38% | k.A. |
| Sharpe Ratio | 0,20 | 0,15 | 0,36 | k.A. |
| Tracking Error | 5,15% | 7,73% | 8,22% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,12 | 0,93 | 1,06 | k.A. |
| Treynor Ratio | 2,07 | 2,95 | 7,66 | k.A. |
Die 10 größten Wertpapierbestände (17. 01. 2025)
| ERICSSON | 6,20% |
| SWEDBANK AB | 5,10% |
| SUBSEA 7 SA | 3,80% |
| SECURITAS AB | 3,50% |
| TELE2 AB | 3,50% |
| STOLT NIELSEN LTD | 3,40% |
| TELENOR ASA | 3,40% |
| VESTAS WIND SYSTEMS AS | 3,20% |
| TORM PLC | 3,00% |
| STOREBRAND ASA | 2,90% |
Länderverteilung (17. 01. 2025)
| Schweden | 39,30% |
| Norwegen | 27,40% |
| Finnland | 15,40% |
| Dänemark | 13,50% |
| Griechenland | 2,40% |
| Chile | 2,00% |
Branchenverteilung (17. 01. 2025)
| Industrie / Investitionsgüter | 21,30% |
| Telekommunikationsdienstleister | 15,40% |
| Energie | 15,00% |
| Grundstoffe | 13,80% |
| Finanzen | 11,70% |
| Konsumgüter | 10,70% |
| Konsumgüter nicht-zyklisch | 7,20% |
| Gesundheit / Healthcare | 2,10% |
| Versorger | 1,70% |
| Technologie | 1,10% |
Assetverteilung (17. 01. 2025)
| Aktien | 100,00% |
Währungsverteilung (17. 01. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 12478KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 73KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 29035KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 8828KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,80% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Skandinavien |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Skandinavien |
| Fondsmanager: | Herr Bertrand Puiffe |
| Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 25.04.2018 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 394,00 Mio. EUR |