Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2JJ5J
ISIN: LU1808854043
Aktienfonds All Cap, Skandinavien
Aktueller Preis (31. 08. 2023)
13,65 €
/ k.A.
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Fidelity Funds - Nordic Fund Y Acc (EUR)"},"ts":[[20180831,10.39],[20180903,10.33],[20180904,10.24],[20180905,10.14],[20180906,10.07],[20180907,10.07],[20180910,10.12],[20180911,10.08],[20180912,10.24],[20180913,10.25],[20180914,10.23],[20180917,10.33],[20180918,10.42],[20180919,10.5],[20180920,10.52],[20180924,10.5],[20180925,10.53],[20180926,10.43],[20180927,10.54],[20180928,10.5],[20181001,10.47],[20181002,10.41],[20181003,10.43],[20181004,10.25],[20181005,10.15],[20181008,10.02],[20181009,10.05],[20181010,9.92],[20181011,9.68],[20181012,9.71],[20181015,9.55],[20181016,9.77],[20181017,9.69],[20181018,9.64],[20181019,9.58],[20181022,9.47],[20181023,9.19],[20181024,9.23],[20181025,9.2],[20181026,9.05],[20181029,9.24],[20181030,9.2],[20181031,9.43],[20181101,9.48],[20181102,9.57],[20181105,9.5],[20181106,9.49],[20181107,9.52],[20181108,9.52],[20181109,9.4],[20181112,9.24],[20181113,9.19],[20181114,9.09],[20181115,9.03],[20181116,9.03],[20181119,8.9],[20181120,8.65],[20181121,8.8],[20181122,8.76],[20181123,8.74],[20181126,8.91],[20181127,8.94],[20181128,8.94],[20181129,9.06],[20181130,8.96],[20181203,9.08],[20181204,8.98],[20181205,8.9],[20181206,8.6],[20181207,8.66],[20181210,8.43],[20181211,8.6],[20181212,8.69],[20181213,8.65],[20181214,8.58],[20181217,8.46],[20181218,8.37],[20181219,8.35],[20181220,8.16],[20181221,8.21],[20181224,8.07],[20181226,8.02],[20181227,7.97],[20181228,8.19],[20181231,8.29],[20190102,8.32],[20190103,8.28],[20190104,8.51],[20190107,8.54],[20190108,8.69],[20190109,8.8],[20190110,8.76],[20190111,8.75],[20190114,8.67],[20190115,8.67],[20190116,8.74],[20190117,8.75],[20190118,8.85],[20190121,8.83],[20190122,8.74],[20190123,8.7],[20190124,8.71],[20190125,8.75],[20190128,8.68],[20190129,8.76],[20190130,8.87],[20190131,8.86],[20190201,8.91],[20190204,8.83],[20190205,8.93],[20190206,8.93],[20190207,8.86],[20190208,8.75],[20190211,8.82],[20190212,8.91],[20190213,9.01],[20190214,9.05],[20190215,9.16],[20190218,9.23],[20190219,9.16],[20190220,9.19],[20190221,9.1],[20190222,9.16],[20190225,9.2],[20190226,9.21],[20190227,9.23],[20190228,9.18],[20190301,9.22],[20190304,9.23],[20190305,9.25],[20190306,9.23],[20190307,9.07],[20190308,8.93],[20190311,9.05],[20190312,9.09],[20190313,9.16],[20190314,9.22],[20190315,9.3],[20190318,9.37],[20190319,9.43],[20190320,9.43],[20190321,9.44],[20190322,9.24],[20190325,9.16],[20190326,9.23],[20190327,9.2],[20190328,9.19],[20190329,9.25],[20190401,9.43],[20190402,9.46],[20190403,9.66],[20190404,9.6],[20190405,9.64],[20190408,9.69],[20190409,9.67],[20190410,9.74],[20190411,9.84],[20190412,9.91],[20190415,9.96],[20190416,9.96],[20190417,10],[20190418,10.03],[20190419,10.03],[20190422,10.02],[20190423,10.03],[20190424,9.99],[20190425,9.97],[20190426,9.95],[20190429,9.99],[20190430,9.95],[20190501,9.94],[20190502,9.8],[20190503,9.81],[20190506,9.7],[20190507,9.59],[20190508,9.59],[20190509,9.43],[20190510,9.53],[20190513,9.33],[20190514,9.46],[20190515,9.46],[20190516,9.58],[20190517,9.55],[20190520,9.43],[20190521,9.54],[20190522,9.55],[20190523,9.37],[20190524,9.42],[20190527,9.33],[20190528,9.39],[20190529,9.21],[20190530,9.28],[20190531,9.16],[20190603,9.12],[20190604,9.23],[20190605,9.25],[20190606,9.18],[20190607,9.33],[20190610,9.47],[20190611,9.59],[20190612,9.5],[20190613,9.56],[20190614,9.49],[20190617,9.5],[20190618,9.58],[20190619,9.64],[20190620,9.72],[20190621,9.73],[20190624,9.65],[20190625,9.64],[20190626,9.66],[20190627,9.73],[20190628,9.78],[20190701,9.84],[20190702,9.8],[20190703,9.81],[20190704,9.87],[20190705,9.8],[20190708,9.78],[20190709,9.68],[20190710,9.66],[20190711,9.68],[20190712,9.7],[20190715,9.65],[20190716,9.68],[20190717,9.58],[20190718,9.48],[20190719,9.54],[20190722,9.59],[20190723,9.62],[20190724,9.63],[20190725,9.58],[20190726,9.55],[20190729,9.59],[20190730,9.44],[20190731,9.47],[20190801,9.5],[20190802,9.25],[20190805,8.98],[20190806,8.97],[20190807,8.87],[20190808,9.02],[20190809,8.97],[20190812,8.86],[20190813,8.9],[20190814,8.68],[20190815,8.57],[20190816,8.71],[20190819,8.88],[20190820,8.82],[20190821,8.95],[20190822,8.96],[20190823,8.9],[20190826,8.83],[20190827,8.86],[20190828,8.83],[20190829,8.88],[20190830,9.04],[20190902,9.07],[20190903,8.98],[20190904,9.11],[20190905,9.25],[20190906,9.33],[20190909,9.46],[20190910,9.5],[20190911,9.63],[20190912,9.58],[20190913,9.7],[20190916,9.68],[20190917,9.52],[20190918,9.52],[20190919,9.53],[20190920,9.56],[20190923,9.45],[20190924,9.49],[20190925,9.36],[20190926,9.4],[20190927,9.52],[20190930,9.58],[20191001,9.45],[20191002,9.26],[20191003,9.15],[20191004,9.28],[20191007,9.39],[20191008,9.36],[20191009,9.38],[20191010,9.48],[20191011,9.65],[20191014,9.56],[20191015,9.63],[20191016,9.66],[20191017,9.7],[20191018,9.68],[20191021,9.79],[20191022,9.72],[20191023,9.73],[20191024,9.78],[20191025,9.76],[20191028,9.76],[20191029,9.72],[20191030,9.69],[20191031,9.68],[20191101,9.79],[20191104,9.93],[20191105,9.93],[20191106,9.94],[20191107,10.03],[20191108,10.01],[20191111,10.04],[20191112,10.03],[20191113,9.96],[20191114,9.92],[20191115,10.01],[20191118,9.93],[20191119,9.91],[20191120,9.89],[20191121,9.85],[20191122,9.94],[20191125,10],[20191126,10.04],[20191127,10.05],[20191128,10.05],[20191129,9.98],[20191202,9.97],[20191203,9.88],[20191204,10.05],[20191205,10.06],[20191206,10.21],[20191209,10.2],[20191210,10.21],[20191211,10.22],[20191212,10.33],[20191213,10.41],[20191216,10.55],[20191217,10.54],[20191218,10.5],[20191219,10.51],[20191220,10.6],[20191223,10.65],[20191224,10.67],[20191226,10.67],[20191227,10.7],[20191230,10.66],[20191231,10.64],[20200102,10.84],[20200103,10.71],[20200106,10.62],[20200107,10.69],[20200108,10.69],[20200109,10.65],[20200110,10.63],[20200113,10.64],[20200114,10.64],[20200115,10.59],[20200116,10.68],[20200117,10.71],[20200120,10.71],[20200121,10.63],[20200122,10.58],[20200123,10.4],[20200124,10.42],[20200127,10.09],[20200128,10.2],[20200129,10.23],[20200130,10.01],[20200131,9.98],[20200203,9.89],[20200204,10.12],[20200205,10.34],[20200206,10.4],[20200207,10.25],[20200210,10.26],[20200211,10.55],[20200212,10.65],[20200213,10.66],[20200214,10.61],[20200217,10.57],[20200218,10.43],[20200219,10.54],[20200220,10.5],[20200221,10.44],[20200224,9.85],[20200225,9.68],[20200226,9.71],[20200227,9.29],[20200228,9.15],[20200302,9.14],[20200303,9.38],[20200304,9.28],[20200305,9.03],[20200306,8.7],[20200309,7.9],[20200310,7.83],[20200311,7.72],[20200312,6.9],[20200313,7.04],[20200316,6.6],[20200317,6.7],[20200318,6.26],[20200319,6.34],[20200320,6.33],[20200323,6.03],[20200324,6.47],[20200325,6.65],[20200326,6.79],[20200327,6.58],[20200330,6.66],[20200331,6.99],[20200401,6.83],[20200402,6.88],[20200403,6.81],[20200406,7.02],[20200407,7.24],[20200408,7.19],[20200409,7.37],[20200410,7.31],[20200413,7.24],[20200414,7.37],[20200415,7.02],[20200416,7.05],[20200417,7.35],[20200420,7.4],[20200421,7.18],[20200422,7.36],[20200423,7.52],[20200424,7.43],[20200427,7.52],[20200428,7.72],[20200429,7.96],[20200430,7.85],[20200501,7.67],[20200504,7.48],[20200505,7.72],[20200506,7.67],[20200507,7.76],[20200508,7.96],[20200511,7.83],[20200512,7.94],[20200513,7.64],[20200514,7.44],[20200515,7.52],[20200518,7.77],[20200519,7.88],[20200520,7.97],[20200521,7.86],[20200522,7.86],[20200525,7.99],[20200526,8.17],[20200527,8.22],[20200528,8.34],[20200529,8.18],[20200601,8.39],[20200602,8.57],[20200603,8.88],[20200604,8.9],[20200605,9.1],[20200608,9.15],[20200609,8.94],[20200610,8.81],[20200611,8.32],[20200612,8.4],[20200615,8.32],[20200616,8.58],[20200617,8.55],[20200618,8.5],[20200619,8.52],[20200622,8.45],[20200623,8.58],[20200624,8.36],[20200625,8.34],[20200626,8.28],[20200629,8.33],[20200630,8.36],[20200701,8.4],[20200702,8.52],[20200703,8.49],[20200706,8.68],[20200707,8.7],[20200708,8.71],[20200709,8.7],[20200710,8.81],[20200713,8.96],[20200714,8.94],[20200715,9.18],[20200716,9.23],[20200717,9.38],[20200720,9.45],[20200721,9.45],[20200722,9.42],[20200723,9.4],[20200724,9.25],[20200727,9.26],[20200728,9.18],[20200729,9.23],[20200730,8.98],[20200731,8.95],[20200803,9.13],[20200804,9.13],[20200805,9.26],[20200806,9.24],[20200807,9.23],[20200810,9.33],[20200811,9.5],[20200812,9.55],[20200813,9.6],[20200814,9.47],[20200817,9.51],[20200818,9.47],[20200819,9.54],[20200820,9.41],[20200821,9.34],[20200824,9.47],[20200825,9.49],[20200826,9.65],[20200827,9.65],[20200828,9.67],[20200831,9.64],[20200901,9.6],[20200902,9.56],[20200903,9.47],[20200904,9.44],[20200907,9.52],[20200908,9.38],[20200909,9.52],[20200910,9.5],[20200911,9.45],[20200914,9.43],[20200915,9.46],[20200916,9.46],[20200917,9.47],[20200918,9.43],[20200921,9.08],[20200922,9.17],[20200923,9.11],[20200924,8.93],[20200925,8.92],[20200928,9.24],[20200929,9.26],[20200930,9.37],[20201001,9.47],[20201002,9.44],[20201005,9.62],[20201006,9.65],[20201007,9.65],[20201008,9.77],[20201009,9.91],[20201012,9.89],[20201013,9.85],[20201014,9.89],[20201015,9.68],[20201016,9.76],[20201019,9.78],[20201020,9.75],[20201021,9.73],[20201022,9.69],[20201023,9.72],[20201026,9.44],[20201027,9.4],[20201028,9.02],[20201029,9.02],[20201030,9.13],[20201102,9.31],[20201103,9.51],[20201104,9.68],[20201105,9.79],[20201106,9.79],[20201109,10.21],[20201110,10.24],[20201111,10.34],[20201112,10.27],[20201113,10.31],[20201116,10.55],[20201117,10.52],[20201118,10.61],[20201119,10.46],[20201120,10.57],[20201123,10.65],[20201124,11],[20201125,10.96],[20201126,10.93],[20201127,11.03],[20201130,10.87],[20201201,10.93],[20201202,10.86],[20201203,10.88],[20201204,10.99],[20201207,11.04],[20201208,11.03],[20201209,11.12],[20201210,11.08],[20201211,11.01],[20201214,11.18],[20201215,11.23],[20201216,11.28],[20201217,11.32],[20201218,11.41],[20201221,11.14],[20201222,11.21],[20201223,11.33],[20201224,11.35],[20201228,11.42],[20201229,11.46],[20201230,11.47],[20201231,11.37],[20210104,11.51],[20210105,11.54],[20210106,11.78],[20210107,11.95],[20210108,12.05],[20210111,11.91],[20210112,12.07],[20210113,12.05],[20210114,12.13],[20210115,11.89],[20210118,11.96],[20210119,11.98],[20210120,12.06],[20210121,12.07],[20210122,11.92],[20210125,11.72],[20210126,11.78],[20210127,11.56],[20210128,11.52],[20210129,11.56],[20210201,11.61],[20210202,11.73],[20210203,11.9],[20210204,11.93],[20210205,11.96],[20210208,12.03],[20210209,11.99],[20210210,11.96],[20210211,12.04],[20210212,12.04],[20210215,12.22],[20210216,12.24],[20210217,12.25],[20210218,12.05],[20210219,12.2],[20210222,12.21],[20210223,12.2],[20210224,12.35],[20210225,12.43],[20210226,12.13],[20210301,12.4],[20210302,12.49],[20210303,12.48],[20210304,12.35],[20210305,12.39],[20210308,12.67],[20210309,12.82],[20210310,12.91],[20210311,13.03],[20210312,13.04],[20210315,13.06],[20210316,13.06],[20210317,13.02],[20210318,13.1],[20210319,12.98],[20210322,13],[20210323,12.8],[20210324,12.9],[20210325,12.8],[20210326,13.15],[20210329,13.19],[20210330,13.28],[20210331,13.27],[20210401,13.27],[20210402,13.37],[20210405,13.49],[20210406,13.38],[20210407,13.4],[20210408,13.41],[20210409,13.41],[20210412,13.3],[20210413,13.32],[20210414,13.32],[20210415,13.41],[20210416,13.56],[20210419,13.53],[20210420,13.28],[20210421,13.25],[20210422,13.39],[20210423,13.49],[20210426,13.65],[20210427,13.61],[20210428,13.69],[20210429,13.67],[20210430,13.54],[20210503,13.61],[20210504,13.46],[20210505,13.75],[20210506,13.64],[20210507,13.8],[20210510,13.89],[20210511,13.59],[20210512,13.57],[20210513,13.54],[20210514,13.66],[20210517,13.6],[20210518,13.72],[20210519,13.47],[20210520,13.55],[20210521,13.61],[20210524,13.61],[20210525,13.59],[20210526,13.47],[20210527,13.59],[20210528,13.66],[20210531,13.52],[20210601,13.79],[20210602,13.8],[20210603,13.8],[20210604,13.9],[20210607,13.86],[20210608,13.8],[20210609,13.73],[20210610,13.7],[20210611,13.7],[20210614,13.78],[20210615,13.67],[20210616,13.66],[20210617,13.53],[20210618,13.27],[20210621,13.37],[20210622,13.42],[20210623,13.43],[20210624,13.5],[20210625,13.56],[20210628,13.49],[20210629,13.59],[20210630,13.54],[20210701,13.65],[20210702,13.77],[20210705,13.92],[20210706,13.74],[20210707,13.71],[20210708,13.5],[20210709,13.66],[20210712,13.81],[20210713,13.75],[20210714,13.8],[20210715,13.63],[20210716,13.43],[20210719,13.06],[20210720,13.12],[20210721,13.36],[20210722,13.37],[20210723,13.53],[20210726,13.69],[20210727,13.65],[20210728,13.56],[20210729,13.64],[20210730,13.55],[20210802,13.6],[20210803,13.59],[20210804,13.63],[20210805,13.62],[20210806,13.62],[20210809,13.58],[20210810,13.68],[20210811,13.72],[20210812,13.76],[20210813,13.73],[20210816,13.58],[20210817,13.55],[20210818,13.61],[20210819,13.27],[20210820,13.28],[20210823,13.5],[20210824,13.58],[20210825,13.66],[20210826,13.62],[20210827,13.67],[20210830,13.72],[20210831,13.59],[20210901,13.59],[20210902,13.75],[20210903,13.65],[20210906,13.77],[20210907,13.73],[20210908,13.52],[20210909,13.54],[20210910,13.5],[20210913,13.59],[20210914,13.52],[20210915,13.51],[20210916,13.54],[20210917,13.4],[20210920,13.06],[20210921,13.11],[20210922,13.38],[20210923,13.57],[20210924,13.55],[20210927,13.64],[20210928,13.43],[20210929,13.45],[20210930,13.58],[20211001,13.63],[20211004,13.67],[20211005,13.8],[20211006,13.53],[20211007,13.79],[20211008,13.89],[20211011,13.95],[20211012,14.01],[20211013,14.05],[20211014,14.25],[20211015,14.41],[20211018,14.46],[20211019,14.51],[20211020,14.49],[20211021,14.45],[20211022,14.48],[20211025,14.51],[20211026,14.54],[20211027,14.48],[20211028,14.38],[20211029,14.25],[20211101,14.42],[20211102,14.27],[20211103,14.34],[20211104,14.43],[20211105,14.45],[20211108,14.52],[20211109,14.52],[20211110,14.47],[20211111,14.62],[20211112,14.63],[20211115,14.63],[20211116,14.67],[20211117,14.66],[20211118,14.4],[20211119,14.37],[20211122,14.36],[20211123,14.13],[20211124,14.13],[20211125,14.21],[20211126,13.49],[20211129,13.67],[20211130,13.55],[20211201,13.78],[20211202,13.66],[20211203,13.46],[20211206,13.65],[20211207,13.99],[20211208,14.06],[20211209,13.9],[20211210,13.94],[20211213,13.74],[20211214,13.53],[20211215,13.53],[20211216,13.81],[20211217,13.76],[20211220,13.49],[20211221,13.8],[20211222,13.89],[20211223,14.13],[20211224,14.1],[20211227,14.22],[20211228,14.36],[20211229,14.35],[20211230,14.33],[20211231,14.29],[20220103,14.47],[20220104,14.62],[20220105,14.67],[20220106,14.43],[20220107,14.45],[20220110,14.19],[20220111,14.36],[20220112,14.66],[20220113,14.72],[20220114,14.57],[20220117,14.58],[20220118,14.47],[20220119,14.44],[20220120,14.51],[20220121,14],[20220124,13.3],[20220125,13.66],[20220126,14.04],[20220127,14.15],[20220128,13.91],[20220131,14.06],[20220201,14.26],[20220202,14.3],[20220203,14.11],[20220204,13.98],[20220207,14.13],[20220208,14.03],[20220209,14.28],[20220210,14.28],[20220211,14.27],[20220214,13.93],[20220215,14.08],[20220216,14.03],[20220217,13.77],[20220218,13.61],[20220221,13.4],[20220222,13.47],[20220223,13.41],[20220224,13.09],[20220225,13.5],[20220228,13.51],[20220301,13.22],[20220302,13.24],[20220303,13.08],[20220304,12.83],[20220307,12.71],[20220308,12.89],[20220309,13.15],[20220310,13.11],[20220311,13.31],[20220314,13.46],[20220315,13.24],[20220316,13.75],[20220317,13.83],[20220318,13.92],[20220321,14.13],[20220322,14.15],[20220323,14.13],[20220324,14.09],[20220325,14.09],[20220328,14.05],[20220329,14.15],[20220330,14.26],[20220331,14.05],[20220401,14.28],[20220404,14.39],[20220405,14.42],[20220406,14.28],[20220407,14.29],[20220408,14.65],[20220411,14.39],[20220412,14.53],[20220413,14.57],[20220414,14.65],[20220415,14.59],[20220418,14.57],[20220419,14.64],[20220420,14.67],[20220421,14.79],[20220422,14.51],[20220425,13.92],[20220426,13.88],[20220427,14.1],[20220428,14.08],[20220429,14.25],[20220502,14.01],[20220503,14.19],[20220504,14.13],[20220505,13.9],[20220506,13.76],[20220509,13.05],[20220510,13.09],[20220511,13.39],[20220512,13.34],[20220513,13.65],[20220516,13.74],[20220517,13.98],[20220518,13.89],[20220519,13.79],[20220520,13.8],[20220523,13.96],[20220524,13.86],[20220525,14.08],[20220526,14.21],[20220527,14.35],[20220530,14.37],[20220531,14.35],[20220601,14.25],[20220602,14.41],[20220603,14.34],[20220606,14.53],[20220607,14.44],[20220608,14.43],[20220609,14.23],[20220610,13.85],[20220613,13.3],[20220614,13.22],[20220615,13.31],[20220616,12.81],[20220617,12.85],[20220620,13.14],[20220621,13.21],[20220622,12.93],[20220623,12.66],[20220624,12.94],[20220627,13.14],[20220628,13.23],[20220629,13.09],[20220630,12.73],[20220701,12.65],[20220704,12.84],[20220705,12.55],[20220706,12.48],[20220707,12.94],[20220708,13.06],[20220711,12.96],[20220712,13.04],[20220713,12.92],[20220714,12.62],[20220715,12.78],[20220718,13.07],[20220719,13.26],[20220720,13.32],[20220721,13.26],[20220722,13.36],[20220725,13.36],[20220726,13.36],[20220727,13.46],[20220728,13.69],[20220729,14.01],[20220801,13.96],[20220802,13.83],[20220803,13.94],[20220804,13.91],[20220805,13.87],[20220808,13.94],[20220809,13.93],[20220810,14.16],[20220811,14.35],[20220812,14.35],[20220815,14.15],[20220816,14.34],[20220817,14.13],[20220818,14.33],[20220819,14.21],[20220822,13.98],[20220823,14.24],[20220824,14.22],[20220825,14.26],[20220826,14.01],[20220829,13.88],[20220830,13.79],[20220831,13.72],[20220901,13.38],[20220902,13.65],[20220905,13.6],[20220906,13.44],[20220907,13.27],[20220908,13.26],[20220909,13.62],[20220912,13.83],[20220913,13.61],[20220914,13.54],[20220915,13.45],[20220916,13.21],[20220919,13.07],[20220920,12.87],[20220921,13.01],[20220922,12.82],[20220923,12.32],[20220926,12.21],[20220927,12.32],[20220928,12.21],[20220929,11.93],[20220930,12.07],[20221003,12.39],[20221004,12.71],[20221005,12.49],[20221006,12.52],[20221007,12.49],[20221010,12.49],[20221011,12.37],[20221012,12.32],[20221013,12.59],[20221014,12.63],[20221017,12.91],[20221018,13.09],[20221019,13.07],[20221020,13],[20221021,12.96],[20221024,13.13],[20221025,13.23],[20221026,13.37],[20221027,13.44],[20221028,13.31],[20221031,13.36],[20221101,13.57],[20221102,13.45],[20221103,13.41],[20221104,13.76],[20221107,13.9],[20221108,14.02],[20221109,13.91],[20221110,13.99],[20221111,14.19],[20221114,14.11],[20221115,14.08],[20221116,13.87],[20221117,13.74],[20221118,13.85],[20221121,13.82],[20221122,14.03],[20221123,14.08],[20221124,14.17],[20221125,14.17],[20221128,13.95],[20221129,14.05],[20221130,14.14],[20221201,14.34],[20221202,14.31],[20221205,14.28],[20221206,14.05],[20221207,13.81],[20221208,13.81],[20221209,13.95],[20221212,13.92],[20221213,14.12],[20221214,14.03],[20221215,13.74],[20221216,13.55],[20221219,13.59],[20221220,13.62],[20221221,13.78],[20221222,13.68],[20221223,13.73],[20221226,13.74],[20221227,13.84],[20221228,13.67],[20221229,13.8],[20221230,13.69],[20230102,13.96],[20230103,13.89],[20230104,13.76],[20230105,13.78],[20230106,13.97],[20230109,14.15],[20230110,14.01],[20230111,14.05],[20230112,14.16],[20230113,14.18],[20230116,14.25],[20230117,14.34],[20230118,14.49],[20230119,14.29],[20230120,14.34],[20230123,14.48],[20230124,14.38],[20230125,14.13],[20230126,14.23],[20230127,14.37],[20230130,14.33],[20230131,14.21],[20230201,14.35],[20230202,14.58],[20230203,14.58],[20230206,14.43],[20230207,14.63],[20230208,14.8],[20230209,14.93],[20230210,14.82],[20230213,14.93],[20230214,15.01],[20230215,14.96],[20230216,14.98],[20230217,14.84],[20230220,14.95],[20230221,14.92],[20230222,14.72],[20230223,14.89],[20230224,14.86],[20230227,15.05],[20230228,15.08],[20230301,14.99],[20230302,14.99],[20230303,15.14],[20230306,15.02],[20230307,14.79],[20230308,14.93],[20230309,14.81],[20230310,14.38],[20230313,13.97],[20230314,14.25],[20230315,13.66],[20230316,13.71],[20230317,13.63],[20230320,13.78],[20230321,13.96],[20230322,13.91],[20230323,13.85],[20230324,13.59],[20230327,13.7],[20230328,13.81],[20230329,13.9],[20230330,14.1],[20230331,14.2],[20230403,14.1],[20230404,14.08],[20230405,13.91],[20230406,13.95],[20230407,13.91],[20230410,13.91],[20230411,14.17],[20230412,14.21],[20230413,14.38],[20230414,14.52],[20230417,14.56],[20230418,14.58],[20230419,14.44],[20230420,14.38],[20230421,14.21],[20230424,14.25],[20230425,14.13],[20230426,14.11],[20230427,14.11],[20230428,14.22],[20230501,14.19],[20230502,13.91],[20230503,13.86],[20230504,13.7],[20230505,13.97],[20230508,14.05],[20230509,13.94],[20230510,13.97],[20230511,13.97],[20230512,14.06],[20230515,14.13],[20230516,13.92],[20230517,13.87],[20230518,13.81],[20230519,13.94],[20230522,13.87],[20230523,13.89],[20230524,13.63],[20230525,13.55],[20230526,13.61],[20230529,13.61],[20230530,13.51],[20230531,13.35],[20230601,13.4],[20230602,13.69],[20230605,13.68],[20230606,13.54],[20230607,13.63],[20230608,13.69],[20230609,13.81],[20230612,13.75],[20230613,13.94],[20230614,13.95],[20230615,13.86],[20230616,13.88],[20230619,13.62],[20230620,13.45],[20230621,13.4],[20230622,13.24],[20230623,13.09],[20230626,13.18],[20230627,13.05],[20230628,13.15],[20230629,13.28],[20230630,13.45],[20230703,13.52],[20230704,13.64],[20230705,13.51],[20230706,13.25],[20230707,13.41],[20230710,13.4],[20230711,13.59],[20230712,13.89],[20230713,13.98],[20230714,13.7],[20230717,13.57],[20230718,13.74],[20230719,13.77],[20230720,13.85],[20230721,13.8],[20230724,13.97],[20230725,14.16],[20230726,13.98],[20230727,14.07],[20230728,13.95],[20230731,14.1],[20230801,14],[20230802,13.78],[20230803,13.83],[20230804,13.99],[20230807,13.96],[20230808,13.79],[20230809,13.96],[20230810,13.97],[20230811,13.78],[20230814,13.79],[20230815,13.64],[20230816,13.6],[20230817,13.55],[20230818,13.37],[20230821,13.38],[20230822,13.45],[20230823,13.39],[20230824,13.29],[20230825,13.3],[20230828,13.5],[20230829,13.63],[20230830,13.65],[20230831,13.65]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Skandinavien"},"ts":[[20180831,2739.83],[20180901,2739.83],[20180902,2739.83],[20180903,2743.36],[20180904,2721.53],[20180905,2705.2],[20180906,2693.56],[20180907,2681.97],[20180908,2681.97],[20180909,2681.97],[20180910,2702.16],[20180911,2697.7],[20180912,2718.01],[20180913,2729.83],[20180914,2720.26],[20180915,2720.26],[20180916,2720.26],[20180917,2739.49],[20180918,2742.58],[20180919,2750.77],[20180920,2766.57],[20180921,2785.23],[20180922,2785.23],[20180923,2785.23],[20180924,2778.17],[20180925,2791.09],[20180926,2784.65],[20180927,2803.1],[20180928,2798.23],[20180929,2798.23],[20180930,2798.23],[20181001,2801.57],[20181002,2789.8],[20181003,2793.04],[20181004,2754.92],[20181005,2719.09],[20181006,2719.09],[20181007,2719.09],[20181008,2692.37],[20181009,2691.66],[20181010,2655.13],[20181011,2599.67],[20181012,2604.46],[20181013,2604.46],[20181014,2604.46],[20181015,2588.3],[20181016,2633.52],[20181017,2633.2],[20181018,2617.26],[20181019,2602.49],[20181020,2602.49],[20181021,2602.49],[20181022,2581.53],[20181023,2522.14],[20181024,2526.54],[20181025,2510.14],[20181026,2491.71],[20181027,2491.71],[20181028,2491.71],[20181029,2531.51],[20181030,2516.58],[20181031,2572.69],[20181101,2583.14],[20181102,2615.48],[20181103,2615.48],[20181104,2615.48],[20181105,2602.91],[20181106,2594.93],[20181107,2615.11],[20181108,2628.66],[20181109,2604.35],[20181110,2604.35],[20181111,2604.35],[20181112,2589.61],[20181113,2576.92],[20181114,2557.54],[20181115,2535.61],[20181116,2544.52],[20181117,2544.52],[20181118,2544.52],[20181119,2527.28],[20181120,2454.99],[20181121,2476.23],[20181122,2470.13],[20181123,2466.81],[20181124,2466.81],[20181125,2466.81],[20181126,2507.46],[20181127,2507.92],[20181128,2516.23],[20181129,2528.81],[20181130,2521.29],[20181201,2521.29],[20181202,2521.29],[20181203,2568.32],[20181204,2547.21],[20181205,2520.93],[20181206,2445.06],[20181207,2469.13],[20181208,2469.13],[20181209,2469.13],[20181210,2418.5],[20181211,2454.16],[20181212,2480.23],[20181213,2474.71],[20181214,2471.68],[20181215,2471.68],[20181216,2471.68],[20181217,2430.44],[20181218,2413.89],[20181219,2401.43],[20181220,2368],[20181221,2348.62],[20181222,2348.62],[20181223,2348.62],[20181224,2346.25],[20181225,2346.25],[20181226,2345.94],[20181227,2311.13],[20181228,2352.76],[20181229,2352.76],[20181230,2352.76],[20181231,2354.14],[20190101,2354.14],[20190102,2366.18],[20190103,2359.53],[20190104,2413.72],[20190105,2413.72],[20190106,2413.72],[20190107,2437.07],[20190108,2476.48],[20190109,2501.55],[20190110,2492.16],[20190111,2490.27],[20190112,2490.27],[20190113,2490.27],[20190114,2470.22],[20190115,2476.79],[20190116,2494.14],[20190117,2491.76],[20190118,2527.51],[20190119,2527.51],[20190120,2527.51],[20190121,2527.86],[20190122,2513.27],[20190123,2502.79],[20190124,2495.23],[20190125,2509.35],[20190126,2509.35],[20190127,2509.35],[20190128,2485.38],[20190129,2505.24],[20190130,2506.76],[20190131,2514.16],[20190201,2527.15],[20190202,2527.15],[20190203,2527.15],[20190204,2526.52],[20190205,2555.97],[20190206,2559.36],[20190207,2533.88],[20190208,2505.82],[20190209,2505.82],[20190210,2505.82],[20190211,2522.98],[20190212,2549.03],[20190213,2577.9],[20190214,2571.05],[20190215,2595.4],[20190216,2595.4],[20190217,2595.4],[20190218,2606.16],[20190219,2586.77],[20190220,2599.46],[20190221,2591.55],[20190222,2602.34],[20190223,2602.34],[20190224,2602.34],[20190225,2606.51],[20190226,2613.13],[20190227,2616.26],[20190228,2605.55],[20190301,2618.64],[20190302,2618.64],[20190303,2618.64],[20190304,2617.42],[20190305,2616.55],[20190306,2613.35],[20190307,2587.57],[20190308,2559.62],[20190309,2559.62],[20190310,2559.62],[20190311,2587.6],[20190312,2600.72],[20190313,2613.14],[20190314,2635.92],[20190315,2650.87],[20190316,2650.87],[20190317,2650.87],[20190318,2670.02],[20190319,2685.51],[20190320,2677.98],[20190321,2681.56],[20190322,2637.37],[20190323,2637.37],[20190324,2637.37],[20190325,2616.51],[20190326,2631.55],[20190327,2628.6],[20190328,2622.57],[20190329,2640.71],[20190330,2640.71],[20190331,2640.71],[20190401,2677.67],[20190402,2696.32],[20190403,2725.97],[20190404,2723.75],[20190405,2731.02],[20190406,2731.02],[20190407,2731.02],[20190408,2735.49],[20190409,2724.42],[20190410,2735.32],[20190411,2739.65],[20190412,2746.03],[20190413,2746.03],[20190414,2746.03],[20190415,2751.57],[20190416,2756.83],[20190417,2766.41],[20190418,2769.37],[20190419,2769.37],[20190420,2769.37],[20190421,2769.37],[20190422,2769.43],[20190423,2769.56],[20190424,2772.87],[20190425,2756.54],[20190426,2759.2],[20190427,2759.2],[20190428,2759.2],[20190429,2757.29],[20190430,2742.68],[20190501,2742.9],[20190502,2708.76],[20190503,2714.95],[20190504,2714.95],[20190505,2714.95],[20190506,2678.48],[20190507,2664.79],[20190508,2658.38],[20190509,2635.77],[20190510,2642.99],[20190511,2642.99],[20190512,2642.99],[20190513,2604.2],[20190514,2624.5],[20190515,2631.36],[20190516,2674.71],[20190517,2669.91],[20190518,2669.91],[20190519,2669.91],[20190520,2652.48],[20190521,2670.76],[20190522,2677.92],[20190523,2635.75],[20190524,2651.42],[20190525,2651.42],[20190526,2651.42],[20190527,2644.9],[20190528,2650.73],[20190529,2601.86],[20190530,2603.99],[20190531,2580.91],[20190601,2580.91],[20190602,2580.91],[20190603,2588.64],[20190604,2607.91],[20190605,2612.32],[20190606,2611.18],[20190607,2635.77],[20190608,2635.77],[20190609,2635.77],[20190610,2642.82],[20190611,2670.82],[20190612,2654.26],[20190613,2659.26],[20190614,2655.63],[20190615,2655.63],[20190616,2655.63],[20190617,2646.31],[20190618,2677.57],[20190619,2680.66],[20190620,2710.91],[20190621,2709.31],[20190622,2709.31],[20190623,2709.31],[20190624,2693.45],[20190625,2687.09],[20190626,2685.76],[20190627,2692.07],[20190628,2699.55],[20190629,2699.55],[20190630,2699.54],[20190701,2731.05],[20190702,2732.3],[20190703,2740.45],[20190704,2749.81],[20190705,2731.26],[20190706,2731.26],[20190707,2731.26],[20190708,2738.54],[20190709,2718.45],[20190710,2719.62],[20190711,2713.27],[20190712,2713.41],[20190713,2713.41],[20190714,2713.41],[20190715,2716.21],[20190716,2712.16],[20190717,2694.73],[20190718,2669.47],[20190719,2684.16],[20190720,2684.16],[20190721,2684.16],[20190722,2689.27],[20190723,2716.88],[20190724,2720.85],[20190725,2710.54],[20190726,2712.45],[20190727,2712.45],[20190728,2712.45],[20190729,2711.27],[20190730,2681.49],[20190731,2685.62],[20190801,2700.43],[20190802,2658.64],[20190803,2658.64],[20190804,2658.64],[20190805,2552.51],[20190806,2555.34],[20190807,2534.09],[20190808,2571.78],[20190809,2570.98],[20190810,2570.98],[20190811,2570.98],[20190812,2552.81],[20190813,2564.22],[20190814,2514.52],[20190815,2500.42],[20190816,2528.05],[20190817,2528.05],[20190818,2528.05],[20190819,2562.07],[20190820,2558.52],[20190821,2586.23],[20190822,2578.23],[20190823,2563.96],[20190824,2563.96],[20190825,2563.96],[20190826,2538.91],[20190827,2552.81],[20190828,2540.54],[20190829,2563.04],[20190830,2590.27],[20190831,2590.27],[20190901,2590.27],[20190902,2602.3],[20190903,2584.48],[20190904,2609.5],[20190905,2644.15],[20190906,2652.33],[20190907,2652.33],[20190908,2652.33],[20190909,2658.94],[20190910,2648.95],[20190911,2688.05],[20190912,2698.55],[20190913,2709.68],[20190914,2709.68],[20190915,2709.68],[20190916,2708.79],[20190917,2691.94],[20190918,2700.11],[20190919,2708.58],[20190920,2709.51],[20190921,2709.51],[20190922,2709.51],[20190923,2673.65],[20190924,2683.09],[20190925,2649.59],[20190926,2664.15],[20190927,2674.01],[20190928,2674.01],[20190929,2674.01],[20190930,2683.56],[20191001,2663.38],[20191002,2593.84],[20191003,2571.43],[20191004,2593.92],[20191005,2593.92],[20191006,2593.92],[20191007,2614.89],[20191008,2595.85],[20191009,2600.04],[20191010,2619.28],[20191011,2650.35],[20191012,2650.35],[20191013,2650.35],[20191014,2643.97],[20191015,2666.16],[20191016,2666.25],[20191017,2679.82],[20191018,2681.7],[20191019,2681.7],[20191020,2681.7],[20191021,2709.64],[20191022,2710.01],[20191023,2707.71],[20191024,2733.79],[20191025,2732.03],[20191026,2732.03],[20191027,2732.03],[20191028,2746.7],[20191029,2722.36],[20191030,2726.11],[20191031,2712.48],[20191101,2736.46],[20191102,2736.46],[20191103,2736.46],[20191104,2775.76],[20191105,2776.19],[20191106,2783.06],[20191107,2810.56],[20191108,2808.41],[20191109,2808.41],[20191110,2808.41],[20191111,2810.84],[20191112,2815.35],[20191113,2797.81],[20191114,2796.77],[20191115,2803.33],[20191116,2803.33],[20191117,2803.33],[20191118,2789],[20191119,2789.77],[20191120,2767.69],[20191121,2765.08],[20191122,2784.49],[20191123,2784.49],[20191124,2784.49],[20191125,2808.94],[20191126,2819.09],[20191127,2823.05],[20191128,2817.16],[20191129,2814.59],[20191130,2814.59],[20191201,2814.59],[20191202,2794.55],[20191203,2764.79],[20191204,2800.99],[20191205,2808.02],[20191206,2836.29],[20191207,2836.29],[20191208,2836.29],[20191209,2835.47],[20191210,2818.95],[20191211,2834.94],[20191212,2849.12],[20191213,2875.94],[20191214,2875.94],[20191215,2875.94],[20191216,2904.65],[20191217,2901.12],[20191218,2901.28],[20191219,2910.87],[20191220,2938.48],[20191221,2938.48],[20191222,2938.48],[20191223,2953.19],[20191224,2953],[20191225,2953],[20191226,2953.12],[20191227,2966.03],[20191228,2966.03],[20191229,2966.03],[20191230,2956.56],[20191231,2950.7],[20200101,2950.7],[20200102,2983.54],[20200103,2965.63],[20200104,2965.63],[20200105,2965.63],[20200106,2951.04],[20200107,2944.84],[20200108,2948.88],[20200109,2954.01],[20200110,2953.08],[20200111,2953.08],[20200112,2953.08],[20200113,2954.31],[20200114,2954.5],[20200115,2954.41],[20200116,2969.47],[20200117,2995.36],[20200118,2995.36],[20200119,2995.36],[20200120,3008.11],[20200121,2990.42],[20200122,2989.17],[20200123,2948.34],[20200124,2981.91],[20200125,2981.91],[20200126,2981.91],[20200127,2900.75],[20200128,2905.81],[20200129,2928.24],[20200130,2893.66],[20200131,2887.89],[20200201,2887.89],[20200202,2887.89],[20200203,2876.93],[20200204,2925.85],[20200205,2991.05],[20200206,2995.98],[20200207,2971.42],[20200208,2971.42],[20200209,2971.42],[20200210,2972.05],[20200211,3018.57],[20200212,3039.79],[20200213,3030.4],[20200214,3039.83],[20200215,3039.83],[20200216,3039.83],[20200217,3038.15],[20200218,3024.74],[20200219,3052.99],[20200220,3054.89],[20200221,3030.53],[20200222,3030.53],[20200223,3030.53],[20200224,2902.4],[20200225,2869.97],[20200226,2847.99],[20200227,2733.67],[20200228,2652.59],[20200229,2652.59],[20200301,2652.59],[20200302,2669.26],[20200303,2745.86],[20200304,2743.44],[20200305,2692.04],[20200306,2591.47],[20200307,2591.47],[20200308,2591.47],[20200309,2391.41],[20200310,2381.61],[20200311,2318.68],[20200312,2056.95],[20200313,2097.62],[20200314,2097.62],[20200315,2097.62],[20200316,1953.26],[20200317,1960.17],[20200318,1896.01],[20200319,1886.39],[20200320,1957.59],[20200321,1957.59],[20200322,1957.59],[20200323,1851.53],[20200324,1962.9],[20200325,2040.14],[20200326,2082.21],[20200327,2037.26],[20200328,2037.26],[20200329,2037.26],[20200330,2063.64],[20200331,2141.75],[20200401,2138.84],[20200402,2131.65],[20200403,2137.28],[20200404,2137.28],[20200405,2137.28],[20200406,2185.55],[20200407,2282.93],[20200408,2251.32],[20200409,2261.91],[20200410,2261.29],[20200411,2261.29],[20200412,2261.29],[20200413,2260.85],[20200414,2302.66],[20200415,2235.12],[20200416,2225.04],[20200417,2302],[20200418,2302],[20200419,2302],[20200420,2304.59],[20200421,2248.16],[20200422,2258.8],[20200423,2297.29],[20200424,2289.63],[20200425,2289.63],[20200426,2289.63],[20200427,2309.92],[20200428,2374.66],[20200429,2424.06],[20200430,2427.29],[20200501,2425.14],[20200502,2425.14],[20200503,2425.14],[20200504,2322.52],[20200505,2372.48],[20200506,2381.39],[20200507,2411.85],[20200508,2440.88],[20200509,2440.88],[20200510,2440.88],[20200511,2439.97],[20200512,2456.01],[20200513,2415.46],[20200514,2334.07],[20200515,2373.53],[20200516,2373.53],[20200517,2373.53],[20200518,2452.78],[20200519,2489.52],[20200520,2506.97],[20200521,2506.84],[20200522,2500.26],[20200523,2500.26],[20200524,2500.26],[20200525,2541.12],[20200526,2577.54],[20200527,2590.89],[20200528,2615.26],[20200529,2611.27],[20200530,2611.27],[20200531,2611.27],[20200601,2622.58],[20200602,2675.07],[20200603,2718.75],[20200604,2735.68],[20200605,2773.77],[20200606,2773.77],[20200607,2773.77],[20200608,2789.87],[20200609,2747.88],[20200610,2738.77],[20200611,2625.9],[20200612,2622.38],[20200613,2622.38],[20200614,2622.38],[20200615,2589.21],[20200616,2682.38],[20200617,2694.55],[20200618,2676.67],[20200619,2680.26],[20200620,2680.26],[20200621,2680.26],[20200622,2658.45],[20200623,2689.63],[20200624,2658.84],[20200625,2643.77],[20200626,2653.44],[20200627,2653.44],[20200628,2653.44],[20200629,2646.47],[20200630,2639.08],[20200701,2678.95],[20200702,2724.42],[20200703,2717.45],[20200704,2717.45],[20200705,2717.45],[20200706,2753.71],[20200707,2752.9],[20200708,2754.34],[20200709,2751.58],[20200710,2739.14],[20200711,2739.14],[20200712,2739.14],[20200713,2787.65],[20200714,2777.17],[20200715,2826.41],[20200716,2828.1],[20200717,2850.97],[20200718,2850.97],[20200719,2850.97],[20200720,2875.82],[20200721,2902.13],[20200722,2896.84],[20200723,2889.66],[20200724,2839.21],[20200725,2839.21],[20200726,2839.21],[20200727,2848.37],[20200728,2840.03],[20200729,2848.19],[20200730,2789.75],[20200731,2801.04],[20200801,2801.04],[20200802,2801.04],[20200803,2838.7],[20200804,2832.82],[20200805,2861.66],[20200806,2859.07],[20200807,2865.09],[20200808,2865.09],[20200809,2865.09],[20200810,2879.33],[20200811,2928.94],[20200812,2939.53],[20200813,2954.03],[20200814,2919.51],[20200815,2919.51],[20200816,2919.51],[20200817,2938.92],[20200818,2924.98],[20200819,2932.14],[20200820,2899.97],[20200821,2898.81],[20200822,2898.81],[20200823,2898.81],[20200824,2935.4],[20200825,2944.72],[20200826,2962.86],[20200827,2970.38],[20200828,2964.53],[20200829,2964.53],[20200830,2964.53],[20200831,2956.05],[20200901,2941.41],[20200902,2970.4],[20200903,2945.77],[20200904,2908.19],[20200905,2908.19],[20200906,2908.19],[20200907,2943.95],[20200908,2902.98],[20200909,2946.13],[20200910,2945.74],[20200911,2937.75],[20200912,2937.75],[20200913,2937.75],[20200914,2935.8],[20200915,2958.77],[20200916,2982.96],[20200917,2982.1],[20200918,2990.12],[20200919,2990.12],[20200920,2990.12],[20200921,2899.8],[20200922,2899.04],[20200923,2908.36],[20200924,2855.54],[20200925,2845.07],[20200926,2845.07],[20200927,2845.07],[20200928,2910.94],[20200929,2926.66],[20200930,2929.48],[20201001,2966.16],[20201002,2957.5],[20201003,2957.5],[20201004,2957.5],[20201005,3002.57],[20201006,3009.95],[20201007,3003.76],[20201008,3024.33],[20201009,3039.08],[20201010,3039.08],[20201011,3039.08],[20201012,3071.1],[20201013,3063.82],[20201014,3071.78],[20201015,3012.22],[20201016,3039.12],[20201017,3039.12],[20201018,3039.12],[20201019,3042.62],[20201020,3031.62],[20201021,2998.79],[20201022,2979.02],[20201023,2987.85],[20201024,2987.85],[20201025,2987.85],[20201026,2912.42],[20201027,2898.38],[20201028,2798.09],[20201029,2787.89],[20201030,2811.24],[20201031,2811.24],[20201101,2811.24],[20201102,2852.57],[20201103,2899.92],[20201104,2951.27],[20201105,3016.43],[20201106,3014.69],[20201107,3014.69],[20201108,3014.69],[20201109,3111.56],[20201110,3104.43],[20201111,3129.15],[20201112,3113.94],[20201113,3106.64],[20201114,3106.64],[20201115,3106.64],[20201116,3150.95],[20201117,3138.8],[20201118,3164.97],[20201119,3156.24],[20201120,3176.57],[20201121,3176.57],[20201122,3176.57],[20201123,3181.23],[20201124,3203.5],[20201125,3219.81],[20201126,3222.86],[20201127,3245.05],[20201128,3245.05],[20201129,3245.05],[20201130,3231.22],[20201201,3229.05],[20201202,3192.02],[20201203,3180.43],[20201204,3205.75],[20201205,3205.75],[20201206,3205.75],[20201207,3218.17],[20201208,3224.53],[20201209,3245.31],[20201210,3221.69],[20201211,3211.74],[20201212,3211.74],[20201213,3211.74],[20201214,3247.37],[20201215,3246.54],[20201216,3264.56],[20201217,3291.23],[20201218,3309.66],[20201219,3309.66],[20201220,3309.66],[20201221,3238.72],[20201222,3277.82],[20201223,3299.15],[20201224,3302.35],[20201225,3302.35],[20201226,3302.35],[20201227,3302.35],[20201228,3347.18],[20201229,3371.69],[20201230,3371.96],[20201231,3374.21],[20210101,3374.21],[20210102,3374.21],[20210103,3382.85],[20210104,3395.89],[20210105,3387.1],[20210106,3404.88],[20210107,3466.15],[20210108,3503.59],[20210109,3503.59],[20210110,3503.59],[20210111,3460.46],[20210112,3470.36],[20210113,3465.07],[20210114,3490.07],[20210115,3456.46],[20210116,3456.46],[20210117,3456.46],[20210118,3460.65],[20210119,3488.41],[20210120,3508.3],[20210121,3528.69],[20210122,3506.52],[20210123,3506.52],[20210124,3506.52],[20210125,3473.06],[20210126,3470.85],[20210127,3404.65],[20210128,3397.08],[20210129,3399.08],[20210130,3399.08],[20210131,3399.08],[20210201,3425.61],[20210202,3466.39],[20210203,3501.19],[20210204,3504.33],[20210205,3502.74],[20210206,3502.74],[20210207,3502.74],[20210208,3519.28],[20210209,3502.13],[20210210,3503.41],[20210211,3520.49],[20210212,3532.96],[20210213,3532.96],[20210214,3532.96],[20210215,3572.09],[20210216,3581.76],[20210217,3558.94],[20210218,3524.13],[20210219,3551.75],[20210220,3551.75],[20210221,3551.75],[20210222,3534.52],[20210223,3488.95],[20210224,3525.05],[20210225,3559.2],[20210226,3487.88],[20210227,3487.88],[20210228,3487.88],[20210301,3539.8],[20210302,3578.07],[20210303,3567.3],[20210304,3538.56],[20210305,3533.04],[20210306,3533.04],[20210307,3533.04],[20210308,3571.94],[20210309,3637.8],[20210310,3655.2],[20210311,3686.4],[20210312,3680.94],[20210313,3680.94],[20210314,3680.94],[20210315,3681.47],[20210316,3699.69],[20210317,3668.09],[20210318,3668.77],[20210319,3649.01],[20210320,3649.01],[20210321,3649.01],[20210322,3662.07],[20210323,3631.35],[20210324,3634.72],[20210325,3605.01],[20210326,3662.52],[20210327,3662.52],[20210328,3662.52],[20210329,3665.66],[20210330,3677],[20210331,3695.23],[20210401,3699.89],[20210402,3700.7],[20210403,3700.7],[20210404,3700.7],[20210405,3707.4],[20210406,3735.38],[20210407,3735.5],[20210408,3752.74],[20210409,3764.47],[20210410,3764.47],[20210411,3764.47],[20210412,3737.53],[20210413,3750.06],[20210414,3760.36],[20210415,3785.15],[20210416,3833.77],[20210417,3833.77],[20210418,3833.77],[20210419,3824.82],[20210420,3759.34],[20210421,3744.98],[20210422,3787.91],[20210423,3798.82],[20210424,3798.82],[20210425,3798.82],[20210426,3825.04],[20210427,3825.14],[20210428,3825.14],[20210429,3835.39],[20210430,3800.7],[20210501,3800.7],[20210502,3800.7],[20210503,3801.04],[20210504,3756.72],[20210505,3808.72],[20210506,3779.86],[20210507,3834.99],[20210508,3834.99],[20210509,3834.99],[20210510,3838.3],[20210511,3760.22],[20210512,3755.14],[20210513,3750.85],[20210514,3776.34],[20210515,3776.34],[20210516,3776.34],[20210517,3776.25],[20210518,3812.86],[20210519,3746.57],[20210520,3785.94],[20210521,3833.17],[20210522,3833.17],[20210523,3833.17],[20210524,3826.93],[20210525,3835.15],[20210526,3816.25],[20210527,3830.43],[20210528,3862.89],[20210529,3862.89],[20210530,3862.89],[20210531,3844.71],[20210601,3899.04],[20210602,3894.27],[20210603,3887.48],[20210604,3906.01],[20210605,3906.01],[20210606,3906.01],[20210607,3926.04],[20210608,3920.23],[20210609,3918.67],[20210610,3907.07],[20210611,3920.76],[20210612,3920.76],[20210613,3920.76],[20210614,3925.71],[20210615,3922.85],[20210616,3916.77],[20210617,3873.55],[20210618,3822.98],[20210619,3822.98],[20210620,3822.98],[20210621,3829.16],[20210622,3855.84],[20210623,3859.02],[20210624,3875.72],[20210625,3886.5],[20210626,3886.5],[20210627,3886.5],[20210628,3877.9],[20210629,3894.65],[20210630,3890.64],[20210701,3898.56],[20210702,3922.45],[20210703,3922.45],[20210704,3922.45],[20210705,3945.77],[20210706,3950.17],[20210707,3960.85],[20210708,3892.22],[20210709,3922.26],[20210710,3922.26],[20210711,3922.26],[20210712,3955.75],[20210713,3974.14],[20210714,3976.85],[20210715,3946.55],[20210716,3922.36],[20210717,3922.36],[20210718,3922.36],[20210719,3827.28],[20210720,3835.48],[20210721,3896.74],[20210722,3943.95],[20210723,3969.7],[20210724,3969.7],[20210725,3969.7],[20210726,3978.63],[20210727,3961.09],[20210728,3956.21],[20210729,3983.04],[20210730,3967.03],[20210731,3967.03],[20210801,3967.03],[20210802,3981.46],[20210803,3983.13],[20210804,4008.68],[20210805,4027.54],[20210806,4012.28],[20210807,4012.28],[20210808,4012.28],[20210809,3997.29],[20210810,4017.84],[20210811,4020.59],[20210812,4038.87],[20210813,4043.17],[20210814,4043.17],[20210815,4043.17],[20210816,4008.88],[20210817,4015.98],[20210818,4016.25],[20210819,3939.84],[20210820,3952.41],[20210821,3952.41],[20210822,3952.41],[20210823,3993.45],[20210824,4009.87],[20210825,4007.79],[20210826,4008.94],[20210827,4015.42],[20210828,4015.42],[20210829,4015.42],[20210830,4039.74],[20210831,4020.45],[20210901,4025.49],[20210902,4061.86],[20210903,4053.87],[20210904,4053.87],[20210905,4053.87],[20210906,4077.73],[20210907,4056.32],[20210908,4018.89],[20210909,4007.5],[20210910,4004.11],[20210911,4004.11],[20210912,4004.11],[20210913,3995.97],[20210914,4001.32],[20210915,3984.61],[20210916,3997.98],[20210917,3984.3],[20210918,3984.3],[20210919,3984.3],[20210920,3866.92],[20210921,3893.92],[20210922,3936.97],[20210923,4003.19],[20210924,3977.92],[20210925,3977.92],[20210926,3977.92],[20210927,3966.5],[20210928,3897.21],[20210929,3894.67],[20210930,3907.29],[20211001,3913.93],[20211002,3913.93],[20211003,3913.93],[20211004,3914.77],[20211005,3923.37],[20211006,3891.03],[20211007,3939.79],[20211008,3942.6],[20211009,3942.6],[20211010,3942.6],[20211011,3928.89],[20211012,3954.5],[20211013,4000.2],[20211014,4059.75],[20211015,4085.82],[20211016,4085.82],[20211017,4085.82],[20211018,4083.94],[20211019,4102.9],[20211020,4112.1],[20211021,4132.16],[20211022,4169.23],[20211023,4169.23],[20211024,4169.23],[20211025,4148.79],[20211026,4159.64],[20211027,4145.98],[20211028,4133.78],[20211029,4131.25],[20211030,4131.25],[20211031,4131.25],[20211101,4158.19],[20211102,4164.51],[20211103,4173.09],[20211104,4207.99],[20211105,4208.42],[20211106,4208.42],[20211107,4208.42],[20211108,4215.34],[20211109,4220.66],[20211110,4203.34],[20211111,4215.12],[20211112,4232.02],[20211113,4232.02],[20211114,4232.02],[20211115,4248.96],[20211116,4262.22],[20211117,4256.47],[20211118,4226.01],[20211119,4201.34],[20211120,4201.34],[20211121,4201.34],[20211122,4189.25],[20211123,4135.02],[20211124,4109.39],[20211125,4133.96],[20211126,3998.92],[20211127,3998.92],[20211128,3998.92],[20211129,4015.2],[20211130,3985.43],[20211201,4031.71],[20211202,3984.35],[20211203,3951.07],[20211204,3951.07],[20211205,3951.07],[20211206,3958.65],[20211207,4064.23],[20211208,4081.37],[20211209,4060.04],[20211210,4053.81],[20211211,4053.81],[20211212,4053.81],[20211213,4031.71],[20211214,3965.42],[20211215,3963.81],[20211216,4024.41],[20211217,3997.26],[20211218,3997.26],[20211219,3997.26],[20211220,3947.98],[20211221,3997.68],[20211222,4037.24],[20211223,4096.36],[20211224,4095.67],[20211225,4095.67],[20211226,4095.67],[20211227,4128.06],[20211228,4171.14],[20211229,4169],[20211230,4183.7],[20211231,4182.45],[20220101,4182.45],[20220102,4182.45],[20220103,4191.01],[20220104,4208.65],[20220105,4212.54],[20220106,4182.44],[20220107,4129.18],[20220108,4129.18],[20220109,4129.18],[20220110,4044.24],[20220111,4062.39],[20220112,4126.85],[20220113,4134.78],[20220114,4067.51],[20220115,4067.51],[20220116,4067.51],[20220117,4058.61],[20220118,4008.97],[20220119,4023.69],[20220120,4018.84],[20220121,3925.9],[20220122,3925.9],[20220123,3925.9],[20220124,3755.3],[20220125,3770.02],[20220126,3872.08],[20220127,3883.3],[20220128,3823.64],[20220129,3823.64],[20220130,3823.64],[20220131,3889.63],[20220201,3942.71],[20220202,3992.75],[20220203,3928.62],[20220204,3863.33],[20220205,3863.33],[20220206,3863.33],[20220207,3884.01],[20220208,3854.73],[20220209,3933.36],[20220210,3903.51],[20220211,3887.65],[20220212,3887.65],[20220213,3887.65],[20220214,3793.84],[20220215,3843.62],[20220216,3844.24],[20220217,3795.85],[20220218,3747.93],[20220219,3747.93],[20220220,3747.93],[20220221,3673.35],[20220222,3696.31],[20220223,3692.88],[20220224,3565.04],[20220225,3684.91],[20220226,3684.91],[20220227,3684.91],[20220228,3692.93],[20220301,3676.15],[20220302,3648.62],[20220303,3619.05],[20220304,3525.13],[20220305,3525.13],[20220306,3525.13],[20220307,3491.76],[20220308,3490.47],[20220309,3581.55],[20220310,3584.93],[20220311,3639.51],[20220312,3639.51],[20220313,3639.51],[20220314,3706.81],[20220315,3663.5],[20220316,3795.77],[20220317,3811.11],[20220318,3847.3],[20220319,3847.3],[20220320,3847.3],[20220321,3884.63],[20220322,3903.84],[20220323,3859.65],[20220324,3848.25],[20220325,3841.62],[20220326,3841.62],[20220327,3841.62],[20220328,3856.42],[20220329,3906.01],[20220330,3896.99],[20220331,3863.39],[20220401,3896.3],[20220402,3896.3],[20220403,3896.3],[20220404,3915.39],[20220405,3942.61],[20220406,3875.65],[20220407,3897.75],[20220408,3935.57],[20220409,3935.57],[20220410,3935.57],[20220411,3896.02],[20220412,3885.21],[20220413,3885.03],[20220414,3890.71],[20220415,3890.82],[20220416,3890.82],[20220417,3890.82],[20220418,3890.76],[20220419,3894.41],[20220420,3935.96],[20220421,3959.47],[20220422,3898.87],[20220423,3898.87],[20220424,3898.87],[20220425,3801.73],[20220426,3763.51],[20220427,3773.31],[20220428,3756.89],[20220429,3833.32],[20220430,3833.32],[20220501,3833.32],[20220502,3739.7],[20220503,3747.05],[20220504,3738.05],[20220505,3730.51],[20220506,3616.62],[20220507,3616.62],[20220508,3616.62],[20220509,3528.67],[20220510,3506.96],[20220511,3545.97],[20220512,3512.87],[20220513,3592.21],[20220514,3592.21],[20220515,3592.21],[20220516,3611.63],[20220517,3654.45],[20220518,3644.18],[20220519,3587.54],[20220520,3636.33],[20220521,3637.19],[20220522,3637.19],[20220523,3649.88],[20220524,3632.78],[20220525,3622.78],[20220526,3626.39],[20220527,3699.79],[20220528,3699.79],[20220529,3699.79],[20220530,3748.27],[20220531,3741.28],[20220601,3732.41],[20220602,3732.47],[20220603,3741.43],[20220604,3741.43],[20220605,3741.43],[20220606,3746.26],[20220607,3723.37],[20220608,3733.34],[20220609,3684.72],[20220610,3604.08],[20220611,3604.08],[20220612,3604.08],[20220613,3491.88],[20220614,3467.94],[20220615,3477.14],[20220616,3365.38],[20220617,3384.15],[20220618,3384.15],[20220619,3384.15],[20220620,3407.73],[20220621,3424.45],[20220622,3353.3],[20220623,3326.68],[20220624,3338.34],[20220625,3338.34],[20220626,3338.34],[20220627,3422.6],[20220628,3452.58],[20220629,3420.69],[20220630,3345.86],[20220701,3369.6],[20220702,3369.6],[20220703,3369.6],[20220704,3396.08],[20220705,3348.77],[20220706,3389.59],[20220707,3463.04],[20220708,3479.93],[20220709,3479.93],[20220710,3479.93],[20220711,3464.57],[20220712,3493.39],[20220713,3466.44],[20220714,3414.13],[20220715,3427.91],[20220716,3427.91],[20220717,3427.91],[20220718,3503.96],[20220719,3543.23],[20220720,3563.5],[20220721,3574.06],[20220722,3605.49],[20220723,3605.49],[20220724,3605.49],[20220725,3614.42],[20220726,3599.15],[20220727,3613.3],[20220728,3665.96],[20220729,3742.6],[20220730,3742.6],[20220731,3742.6],[20220801,3728.93],[20220802,3695.04],[20220803,3706.13],[20220804,3726.94],[20220805,3685.86],[20220806,3685.86],[20220807,3685.86],[20220808,3709.71],[20220809,3678.97],[20220810,3719.18],[20220811,3764.67],[20220812,3751.25],[20220813,3751.25],[20220814,3751.25],[20220815,3733.18],[20220816,3743],[20220817,3709.15],[20220818,3718.08],[20220819,3701.14],[20220820,3701.14],[20220821,3701.14],[20220822,3653.03],[20220823,3657.21],[20220824,3677.69],[20220825,3687.71],[20220826,3649.88],[20220827,3649.88],[20220828,3649.88],[20220829,3575.73],[20220830,3575.2],[20220831,3544.44],[20220901,3457.27],[20220902,3495.67],[20220903,3495.67],[20220904,3495.67],[20220905,3483.11],[20220906,3471.32],[20220907,3434.63],[20220908,3429.25],[20220909,3510.37],[20220910,3510.37],[20220911,3510.37],[20220912,3560.53],[20220913,3529.06],[20220914,3465.33],[20220915,3450.6],[20220916,3369.25],[20220917,3369.25],[20220918,3369.25],[20220919,3333.9],[20220920,3293.62],[20220921,3296.88],[20220922,3264.47],[20220923,3195.68],[20220924,3195.68],[20220925,3195.68],[20220926,3176.47],[20220927,3194.07],[20220928,3149.62],[20220929,3093.52],[20220930,3133.74],[20221001,3133.74],[20221002,3133.74],[20221003,3168.99],[20221004,3260.56],[20221005,3230.98],[20221006,3234.07],[20221007,3185.33],[20221008,3185.33],[20221009,3185.33],[20221010,3181.07],[20221011,3149.2],[20221012,3144.32],[20221013,3152.08],[20221014,3206.7],[20221015,3206.7],[20221016,3206.7],[20221017,3249.59],[20221018,3302.15],[20221019,3269.95],[20221020,3243.33],[20221021,3219.07],[20221022,3219.07],[20221023,3219.07],[20221024,3267],[20221025,3304.13],[20221026,3331.78],[20221027,3341.51],[20221028,3357.63],[20221029,3357.63],[20221030,3357.63],[20221031,3363.59],[20221101,3394.39],[20221102,3392.96],[20221103,3361.75],[20221104,3424.2],[20221105,3424.2],[20221106,3424.2],[20221107,3448.63],[20221108,3477.58],[20221109,3463.26],[20221110,3523.85],[20221111,3569.88],[20221112,3569.88],[20221113,3569.88],[20221114,3562.88],[20221115,3544.49],[20221116,3507.21],[20221117,3449.46],[20221118,3475.38],[20221119,3475.38],[20221120,3475.38],[20221121,3467.16],[20221122,3497.17],[20221123,3532.76],[20221124,3557.33],[20221125,3575.06],[20221126,3575.06],[20221127,3575.06],[20221128,3528.17],[20221129,3540.61],[20221130,3552.85],[20221201,3597.3],[20221202,3594.71],[20221203,3594.71],[20221204,3594.71],[20221205,3600.06],[20221206,3558.87],[20221207,3505.85],[20221208,3506.14],[20221209,3538.39],[20221210,3538.39],[20221211,3538.39],[20221212,3527.63],[20221213,3599.14],[20221214,3603.01],[20221215,3527.76],[20221216,3462.6],[20221217,3462.6],[20221218,3462.6],[20221219,3453.61],[20221220,3434.92],[20221221,3473.52],[20221222,3469.06],[20221223,3463.23],[20221224,3463.23],[20221225,3463.23],[20221226,3463.08],[20221227,3469.89],[20221228,3468.06],[20221229,3475.91],[20221230,3466.4],[20221231,3462.51],[20230101,3462.51],[20230102,3483.99],[20230103,3506.18],[20230104,3487.18],[20230105,3496.51],[20230106,3496.43],[20230107,3496.43],[20230108,3496.43],[20230109,3563.07],[20230110,3537.89],[20230111,3536.99],[20230112,3560.95],[20230113,3565.02],[20230114,3565.02],[20230115,3565.02],[20230116,3581.16],[20230117,3574.55],[20230118,3618.27],[20230119,3557.97],[20230120,3568.2],[20230121,3568.2],[20230122,3568.2],[20230123,3603.23],[20230124,3597.16],[20230125,3559.84],[20230126,3561.51],[20230127,3575.13],[20230128,3575.13],[20230129,3575.13],[20230130,3566.58],[20230131,3526.84],[20230201,3562.25],[20230202,3598.97],[20230203,3617.57],[20230204,3617.57],[20230205,3617.57],[20230206,3585.11],[20230207,3563.79],[20230208,3606.96],[20230209,3635.49],[20230210,3597.32],[20230211,3597.32],[20230212,3597.32],[20230213,3634.88],[20230214,3643.66],[20230215,3641.57],[20230216,3641.39],[20230217,3622.71],[20230218,3622.71],[20230219,3622.71],[20230220,3644.14],[20230221,3640.97],[20230222,3612.98],[20230223,3630.54],[20230224,3610.15],[20230225,3610.15],[20230226,3610.15],[20230227,3640.22],[20230228,3635.04],[20230301,3624.52],[20230302,3613.23],[20230303,3648.65],[20230304,3648.65],[20230305,3648.65],[20230306,3644.97],[20230307,3609.44],[20230308,3583.31],[20230309,3569.36],[20230310,3496.96],[20230311,3496.96],[20230312,3496.96],[20230313,3411.65],[20230314,3481.24],[20230315,3397.45],[20230316,3398.08],[20230317,3364.25],[20230318,3364.25],[20230319,3364.25],[20230320,3403.81],[20230321,3458.67],[20230322,3456.27],[20230323,3445.33],[20230324,3391.86],[20230325,3391.86],[20230326,3391.86],[20230327,3423.92],[20230328,3411.72],[20230329,3444.11],[20230330,3497.61],[20230331,3534.46],[20230401,3534.46],[20230402,3534.46],[20230403,3542.06],[20230404,3556.93],[20230405,3494.66],[20230406,3493.19],[20230407,3493.19],[20230408,3493.19],[20230409,3493.19],[20230410,3493.39],[20230411,3513.45],[20230412,3545.48],[20230413,3549.59],[20230414,3602.39],[20230415,3602.39],[20230416,3602.39],[20230417,3619.55],[20230418,3614.48],[20230419,3586.21],[20230420,3561.31],[20230421,3558],[20230422,3558],[20230423,3558],[20230424,3576.08],[20230425,3550.81],[20230426,3521.58],[20230427,3557.07],[20230428,3575.49],[20230429,3575.49],[20230430,3575.49],[20230501,3576.29],[20230502,3559.94],[20230503,3530.66],[20230504,3514.06],[20230505,3555.79],[20230506,3555.79],[20230507,3555.79],[20230508,3589.99],[20230509,3570.38],[20230510,3560.16],[20230511,3581.26],[20230512,3585.52],[20230513,3585.52],[20230514,3585.52],[20230515,3598.86],[20230516,3575.89],[20230517,3566.17],[20230518,3565.14],[20230519,3590.48],[20230520,3590.48],[20230521,3590.48],[20230522,3581.34],[20230523,3563.53],[20230524,3497.2],[20230525,3494.15],[20230526,3507.8],[20230527,3507.8],[20230528,3507.8],[20230529,3497.27],[20230530,3478.82],[20230531,3437.74],[20230601,3440.93],[20230602,3518.9],[20230603,3518.9],[20230604,3518.9],[20230605,3511.64],[20230606,3502.36],[20230607,3523.88],[20230608,3515.44],[20230609,3526.74],[20230610,3526.74],[20230611,3526.74],[20230612,3530.48],[20230613,3553.3],[20230614,3573.47],[20230615,3550.64],[20230616,3568.7],[20230617,3568.7],[20230618,3568.7],[20230619,3507.09],[20230620,3474.91],[20230621,3442.04],[20230622,3422.82],[20230623,3398.86],[20230624,3398.86],[20230625,3398.86],[20230626,3403.69],[20230627,3374.7],[20230628,3397.55],[20230629,3423.28],[20230630,3461.49],[20230701,3461.49],[20230702,3461.49],[20230703,3451.59],[20230704,3473.61],[20230705,3445.79],[20230706,3391.98],[20230707,3387.98],[20230708,3387.98],[20230709,3387.98],[20230710,3398.62],[20230711,3427.28],[20230712,3476.23],[20230713,3509.68],[20230714,3491.25],[20230715,3491.25],[20230716,3491.25],[20230717,3463],[20230718,3475.75],[20230719,3493.15],[20230720,3506.46],[20230721,3506.31],[20230722,3506.31],[20230723,3506.31],[20230724,3519.5],[20230725,3551.2],[20230726,3513.07],[20230727,3547.79],[20230728,3528.43],[20230729,3528.43],[20230730,3528.43],[20230731,3532.76],[20230801,3515.08],[20230802,3480.67],[20230803,3437.37],[20230804,3461.64],[20230805,3461.64],[20230806,3461.64],[20230807,3468.97],[20230808,3452.28],[20230809,3494.66],[20230810,3511.21],[20230811,3455.18],[20230812,3455.18],[20230813,3455.18],[20230814,3447.34],[20230815,3429.73],[20230816,3426.7],[20230817,3395.27],[20230818,3345.56],[20230819,3345.56],[20230820,3345.56],[20230821,3357.24],[20230822,3363.95],[20230823,3356.99],[20230824,3353.85],[20230825,3361.16],[20230826,3361.16],[20230827,3361.16],[20230828,3388.44],[20230829,3407.41],[20230830,3414.29],[20230831,3409.59]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 877,67€ |
| 2020 | 936,02€ |
| 2021 | 1.319,42€ |
| 2022 | 1.332,04€ |
| 2023 | 1.325,24€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -3,19% |
| 3 M | 2,25% |
| 6 M | -9,48% |
| lfd. Jahr | -0,29% |
| 1 Jahr | -0,51% |
| 3 Jahre | 41,58% |
| 5 Jahre | 31,38% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 5,98% |
| Wertentwicklung seit Auflage | 36,50% |
Anlageziel ist ein langfristiger Kapitalzuwachs bei einem voraussichtlich niedrigen Ertragsniveau. Der Fonds wird mindestens 70% in Aktien von Unternehmen investieren, die an den Börsen Finnlands, Norwegens, Dänemarks oder Schwedens notiert sind. Das Portfolio wird aus einer Mischung aus größeren, mittleren und kleineren Unternehmen bestehen. Der Fonds wird mindestens 50% seines Nettovermögens in Wertpapiere investieren, die Nachhaltigkeitsmerkmale aufweisen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Swedbank AB | 5,20% |
| Sampo Oyj | 4,40% |
| SKANDINAVISKA ENSKILDA BANKEN | 4,40% |
| Ericsson | 4,20% |
| Stolt-Nielsen B ADR | 4,10% |
Wertverlauf der letzten fünf Jahre
| 08.2018 - 08.2019 | -12.233 | -5.861900 |
| 08.2019 - 08.2020 | 6.6482 | 14.121200 |
| 08.2020 - 08.2021 | 40.9605 | 36.007500 |
| 08.2021 - 08.2022 | 0.9566 | -11.839500 |
| 08.2022 - 08.2023 | -0.5102 | -3.832500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 22,25% | 21,11% | 23,73% | k.A. |
| Sharpe Ratio | -0,07 | 0,76 | 0,26 | k.A. |
| Tracking Error | 7,70% | 7,32% | 7,50% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,18 | 1,04 | 1,10 | k.A. |
| Treynor Ratio | -1,32 | 15,34 | 5,55 | k.A. |
Die 10 größten Wertpapierbestände (31. 08. 2023)
| Swedbank AB | 5,20% |
| Sampo Oyj | 4,40% |
| SKANDINAVISKA ENSKILDA BANKEN | 4,40% |
| Ericsson | 4,20% |
| Stolt-Nielsen B ADR | 4,10% |
| TORM PLC | 4,10% |
| Subsea 7 SA | 3,90% |
| Autoliv | 3,40% |
| BW ENERGY LTD | 3,10% |
| OKEANIS ECO TANKERS CORP | 3,10% |
Länderverteilung (31. 08. 2023)
| Schweden | 32,60% |
| Norwegen | 29,90% |
| Finnland | 19,30% |
| Dänemark | 9,50% |
| USA | 3,40% |
| Griechenland | 3,10% |
| Chile | 2,20% |
Branchenverteilung (31. 08. 2023)
| Industrie / Investitionsgüter | 20,70% |
| Finanzen | 19,90% |
| Grundstoffe | 15,00% |
| Energie | 13,00% |
| Konsumgüter | 11,10% |
| Telekommunikationsdienstleister | 8,50% |
| Konsumgüter nicht-zyklisch | 4,30% |
| Technologie | 2,90% |
| Gesundheit / Healthcare | 2,90% |
| Versorger | 1,70% |
Assetverteilung (31. 08. 2023)
| Aktien | 100,00% |
Währungsverteilung (31. 08. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 18389KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 73KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 17807KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5642KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,80% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,08% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Skandinavien |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Skandinavien |
| Fondsmanager: | Herr Bertrand Puiffe |
| Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 25.04.2018 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 353,00 Mio. EUR |