Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2JJ5J
ISIN: LU1808854043
Aktienfonds All Cap, Skandinavien
Aktueller Preis (24. 07. 2024)
17,24 €
-0,12 € / -0,67%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1808854043","name":"Fidelity Funds - Nordic Fund Y Acc (EUR)","currency":"EUR"},"ts":[[20190726,9.55],[20190729,9.59],[20190730,9.44],[20190731,9.47],[20190801,9.5],[20190802,9.25],[20190805,8.98],[20190806,8.97],[20190807,8.87],[20190808,9.02],[20190809,8.97],[20190812,8.86],[20190813,8.9],[20190814,8.68],[20190815,8.57],[20190816,8.71],[20190819,8.88],[20190820,8.82],[20190821,8.95],[20190822,8.96],[20190823,8.9],[20190826,8.83],[20190827,8.86],[20190828,8.83],[20190829,8.88],[20190830,9.04],[20190902,9.07],[20190903,8.98],[20190904,9.11],[20190905,9.25],[20190906,9.33],[20190909,9.46],[20190910,9.5],[20190911,9.63],[20190912,9.58],[20190913,9.7],[20190916,9.68],[20190917,9.52],[20190918,9.52],[20190919,9.53],[20190920,9.56],[20190923,9.45],[20190924,9.49],[20190925,9.36],[20190926,9.4],[20190927,9.52],[20190930,9.58],[20191001,9.45],[20191002,9.26],[20191003,9.15],[20191004,9.28],[20191007,9.39],[20191008,9.36],[20191009,9.38],[20191010,9.48],[20191011,9.65],[20191014,9.56],[20191015,9.63],[20191016,9.66],[20191017,9.7],[20191018,9.68],[20191021,9.79],[20191022,9.72],[20191023,9.73],[20191024,9.78],[20191025,9.76],[20191028,9.76],[20191029,9.72],[20191030,9.69],[20191031,9.68],[20191101,9.79],[20191104,9.93],[20191105,9.93],[20191106,9.94],[20191107,10.03],[20191108,10.01],[20191111,10.04],[20191112,10.03],[20191113,9.96],[20191114,9.92],[20191115,10.01],[20191118,9.93],[20191119,9.91],[20191120,9.89],[20191121,9.85],[20191122,9.94],[20191125,10],[20191126,10.04],[20191127,10.05],[20191128,10.05],[20191129,9.98],[20191202,9.97],[20191203,9.88],[20191204,10.05],[20191205,10.06],[20191206,10.21],[20191209,10.2],[20191210,10.21],[20191211,10.22],[20191212,10.33],[20191213,10.41],[20191216,10.55],[20191217,10.54],[20191218,10.5],[20191219,10.51],[20191220,10.6],[20191223,10.65],[20191224,10.67],[20191226,10.67],[20191227,10.7],[20191230,10.66],[20191231,10.64],[20200102,10.84],[20200103,10.71],[20200106,10.62],[20200107,10.69],[20200108,10.69],[20200109,10.65],[20200110,10.63],[20200113,10.64],[20200114,10.64],[20200115,10.59],[20200116,10.68],[20200117,10.71],[20200120,10.71],[20200121,10.63],[20200122,10.58],[20200123,10.4],[20200124,10.42],[20200127,10.09],[20200128,10.2],[20200129,10.23],[20200130,10.01],[20200131,9.98],[20200203,9.89],[20200204,10.12],[20200205,10.34],[20200206,10.4],[20200207,10.25],[20200210,10.26],[20200211,10.55],[20200212,10.65],[20200213,10.66],[20200214,10.61],[20200217,10.57],[20200218,10.43],[20200219,10.54],[20200220,10.5],[20200221,10.44],[20200224,9.85],[20200225,9.68],[20200226,9.71],[20200227,9.29],[20200228,9.15],[20200302,9.14],[20200303,9.38],[20200304,9.28],[20200305,9.03],[20200306,8.7],[20200309,7.9],[20200310,7.83],[20200311,7.72],[20200312,6.9],[20200313,7.04],[20200316,6.6],[20200317,6.7],[20200318,6.26],[20200319,6.34],[20200320,6.33],[20200323,6.03],[20200324,6.47],[20200325,6.65],[20200326,6.79],[20200327,6.58],[20200330,6.66],[20200331,6.99],[20200401,6.83],[20200402,6.88],[20200403,6.81],[20200406,7.02],[20200407,7.24],[20200408,7.19],[20200409,7.37],[20200410,7.31],[20200413,7.24],[20200414,7.37],[20200415,7.02],[20200416,7.05],[20200417,7.35],[20200420,7.4],[20200421,7.18],[20200422,7.36],[20200423,7.52],[20200424,7.43],[20200427,7.52],[20200428,7.72],[20200429,7.96],[20200430,7.85],[20200501,7.67],[20200504,7.48],[20200505,7.72],[20200506,7.67],[20200507,7.76],[20200508,7.96],[20200511,7.83],[20200512,7.94],[20200513,7.64],[20200514,7.44],[20200515,7.52],[20200518,7.77],[20200519,7.88],[20200520,7.97],[20200521,7.86],[20200522,7.86],[20200525,7.99],[20200526,8.17],[20200527,8.22],[20200528,8.34],[20200529,8.18],[20200601,8.39],[20200602,8.57],[20200603,8.88],[20200604,8.9],[20200605,9.1],[20200608,9.15],[20200609,8.94],[20200610,8.81],[20200611,8.32],[20200612,8.4],[20200615,8.32],[20200616,8.58],[20200617,8.55],[20200618,8.5],[20200619,8.52],[20200622,8.45],[20200623,8.58],[20200624,8.36],[20200625,8.34],[20200626,8.28],[20200629,8.33],[20200630,8.36],[20200701,8.4],[20200702,8.52],[20200703,8.49],[20200706,8.68],[20200707,8.7],[20200708,8.71],[20200709,8.7],[20200710,8.81],[20200713,8.96],[20200714,8.94],[20200715,9.18],[20200716,9.23],[20200717,9.38],[20200720,9.45],[20200721,9.45],[20200722,9.42],[20200723,9.4],[20200724,9.25],[20200727,9.26],[20200728,9.18],[20200729,9.23],[20200730,8.98],[20200731,8.95],[20200803,9.13],[20200804,9.13],[20200805,9.26],[20200806,9.24],[20200807,9.23],[20200810,9.33],[20200811,9.5],[20200812,9.55],[20200813,9.6],[20200814,9.47],[20200817,9.51],[20200818,9.47],[20200819,9.54],[20200820,9.41],[20200821,9.34],[20200824,9.47],[20200825,9.49],[20200826,9.65],[20200827,9.65],[20200828,9.67],[20200831,9.64],[20200901,9.6],[20200902,9.56],[20200903,9.47],[20200904,9.44],[20200907,9.52],[20200908,9.38],[20200909,9.52],[20200910,9.5],[20200911,9.45],[20200914,9.43],[20200915,9.46],[20200916,9.46],[20200917,9.47],[20200918,9.43],[20200921,9.08],[20200922,9.17],[20200923,9.11],[20200924,8.93],[20200925,8.92],[20200928,9.24],[20200929,9.26],[20200930,9.37],[20201001,9.47],[20201002,9.44],[20201005,9.62],[20201006,9.65],[20201007,9.65],[20201008,9.77],[20201009,9.91],[20201012,9.89],[20201013,9.85],[20201014,9.89],[20201015,9.68],[20201016,9.76],[20201019,9.78],[20201020,9.75],[20201021,9.73],[20201022,9.69],[20201023,9.72],[20201026,9.44],[20201027,9.4],[20201028,9.02],[20201029,9.02],[20201030,9.13],[20201102,9.31],[20201103,9.51],[20201104,9.68],[20201105,9.79],[20201106,9.79],[20201109,10.21],[20201110,10.24],[20201111,10.34],[20201112,10.27],[20201113,10.31],[20201116,10.55],[20201117,10.52],[20201118,10.61],[20201119,10.46],[20201120,10.57],[20201123,10.65],[20201124,11],[20201125,10.96],[20201126,10.93],[20201127,11.03],[20201130,10.87],[20201201,10.93],[20201202,10.86],[20201203,10.88],[20201204,10.99],[20201207,11.04],[20201208,11.03],[20201209,11.12],[20201210,11.08],[20201211,11.01],[20201214,11.18],[20201215,11.23],[20201216,11.28],[20201217,11.32],[20201218,11.41],[20201221,11.14],[20201222,11.21],[20201223,11.33],[20201224,11.35],[20201228,11.42],[20201229,11.46],[20201230,11.47],[20201231,11.37],[20210104,11.51],[20210105,11.54],[20210106,11.78],[20210107,11.95],[20210108,12.05],[20210111,11.91],[20210112,12.07],[20210113,12.05],[20210114,12.13],[20210115,11.89],[20210118,11.96],[20210119,11.98],[20210120,12.06],[20210121,12.07],[20210122,11.92],[20210125,11.72],[20210126,11.78],[20210127,11.56],[20210128,11.52],[20210129,11.56],[20210201,11.61],[20210202,11.73],[20210203,11.9],[20210204,11.93],[20210205,11.96],[20210208,12.03],[20210209,11.99],[20210210,11.96],[20210211,12.04],[20210212,12.04],[20210215,12.22],[20210216,12.24],[20210217,12.25],[20210218,12.05],[20210219,12.2],[20210222,12.21],[20210223,12.2],[20210224,12.35],[20210225,12.43],[20210226,12.13],[20210301,12.4],[20210302,12.49],[20210303,12.48],[20210304,12.35],[20210305,12.39],[20210308,12.67],[20210309,12.82],[20210310,12.91],[20210311,13.03],[20210312,13.04],[20210315,13.06],[20210316,13.06],[20210317,13.02],[20210318,13.1],[20210319,12.98],[20210322,13],[20210323,12.8],[20210324,12.9],[20210325,12.8],[20210326,13.15],[20210329,13.19],[20210330,13.28],[20210331,13.27],[20210401,13.27],[20210402,13.37],[20210405,13.49],[20210406,13.38],[20210407,13.4],[20210408,13.41],[20210409,13.41],[20210412,13.3],[20210413,13.32],[20210414,13.32],[20210415,13.41],[20210416,13.56],[20210419,13.53],[20210420,13.28],[20210421,13.25],[20210422,13.39],[20210423,13.49],[20210426,13.65],[20210427,13.61],[20210428,13.69],[20210429,13.67],[20210430,13.54],[20210503,13.61],[20210504,13.46],[20210505,13.75],[20210506,13.64],[20210507,13.8],[20210510,13.89],[20210511,13.59],[20210512,13.57],[20210513,13.54],[20210514,13.66],[20210517,13.6],[20210518,13.72],[20210519,13.47],[20210520,13.55],[20210521,13.61],[20210524,13.61],[20210525,13.59],[20210526,13.47],[20210527,13.59],[20210528,13.66],[20210531,13.52],[20210601,13.79],[20210602,13.8],[20210603,13.8],[20210604,13.9],[20210607,13.86],[20210608,13.8],[20210609,13.73],[20210610,13.7],[20210611,13.7],[20210614,13.78],[20210615,13.67],[20210616,13.66],[20210617,13.53],[20210618,13.27],[20210621,13.37],[20210622,13.42],[20210623,13.43],[20210624,13.5],[20210625,13.56],[20210628,13.49],[20210629,13.59],[20210630,13.54],[20210701,13.65],[20210702,13.77],[20210705,13.92],[20210706,13.74],[20210707,13.71],[20210708,13.5],[20210709,13.66],[20210712,13.81],[20210713,13.75],[20210714,13.8],[20210715,13.63],[20210716,13.43],[20210719,13.06],[20210720,13.12],[20210721,13.36],[20210722,13.37],[20210723,13.53],[20210726,13.69],[20210727,13.65],[20210728,13.56],[20210729,13.64],[20210730,13.55],[20210802,13.6],[20210803,13.59],[20210804,13.63],[20210805,13.62],[20210806,13.62],[20210809,13.58],[20210810,13.68],[20210811,13.72],[20210812,13.76],[20210813,13.73],[20210816,13.58],[20210817,13.55],[20210818,13.61],[20210819,13.27],[20210820,13.28],[20210823,13.5],[20210824,13.58],[20210825,13.66],[20210826,13.62],[20210827,13.67],[20210830,13.72],[20210831,13.59],[20210901,13.59],[20210902,13.75],[20210903,13.65],[20210906,13.77],[20210907,13.73],[20210908,13.52],[20210909,13.54],[20210910,13.5],[20210913,13.59],[20210914,13.52],[20210915,13.51],[20210916,13.54],[20210917,13.4],[20210920,13.06],[20210921,13.11],[20210922,13.38],[20210923,13.57],[20210924,13.55],[20210927,13.64],[20210928,13.43],[20210929,13.45],[20210930,13.58],[20211001,13.63],[20211004,13.67],[20211005,13.8],[20211006,13.53],[20211007,13.79],[20211008,13.89],[20211011,13.95],[20211012,14.01],[20211013,14.05],[20211014,14.25],[20211015,14.41],[20211018,14.46],[20211019,14.51],[20211020,14.49],[20211021,14.45],[20211022,14.48],[20211025,14.51],[20211026,14.54],[20211027,14.48],[20211028,14.38],[20211029,14.25],[20211101,14.42],[20211102,14.27],[20211103,14.34],[20211104,14.43],[20211105,14.45],[20211108,14.52],[20211109,14.52],[20211110,14.47],[20211111,14.62],[20211112,14.63],[20211115,14.63],[20211116,14.67],[20211117,14.66],[20211118,14.4],[20211119,14.37],[20211122,14.36],[20211123,14.13],[20211124,14.13],[20211125,14.21],[20211126,13.49],[20211129,13.67],[20211130,13.55],[20211201,13.78],[20211202,13.66],[20211203,13.46],[20211206,13.65],[20211207,13.99],[20211208,14.06],[20211209,13.9],[20211210,13.94],[20211213,13.74],[20211214,13.53],[20211215,13.53],[20211216,13.81],[20211217,13.76],[20211220,13.49],[20211221,13.8],[20211222,13.89],[20211223,14.13],[20211224,14.1],[20211227,14.22],[20211228,14.36],[20211229,14.35],[20211230,14.33],[20211231,14.29],[20220103,14.47],[20220104,14.62],[20220105,14.67],[20220106,14.43],[20220107,14.45],[20220110,14.19],[20220111,14.36],[20220112,14.66],[20220113,14.72],[20220114,14.57],[20220117,14.58],[20220118,14.47],[20220119,14.44],[20220120,14.51],[20220121,14],[20220124,13.3],[20220125,13.66],[20220126,14.04],[20220127,14.15],[20220128,13.91],[20220131,14.06],[20220201,14.26],[20220202,14.3],[20220203,14.11],[20220204,13.98],[20220207,14.13],[20220208,14.03],[20220209,14.28],[20220210,14.28],[20220211,14.27],[20220214,13.93],[20220215,14.08],[20220216,14.03],[20220217,13.77],[20220218,13.61],[20220221,13.4],[20220222,13.47],[20220223,13.41],[20220224,13.09],[20220225,13.5],[20220228,13.51],[20220301,13.22],[20220302,13.24],[20220303,13.08],[20220304,12.83],[20220307,12.71],[20220308,12.89],[20220309,13.15],[20220310,13.11],[20220311,13.31],[20220314,13.46],[20220315,13.24],[20220316,13.75],[20220317,13.83],[20220318,13.92],[20220321,14.13],[20220322,14.15],[20220323,14.13],[20220324,14.09],[20220325,14.09],[20220328,14.05],[20220329,14.15],[20220330,14.26],[20220331,14.05],[20220401,14.28],[20220404,14.39],[20220405,14.42],[20220406,14.28],[20220407,14.29],[20220408,14.65],[20220411,14.39],[20220412,14.53],[20220413,14.57],[20220414,14.65],[20220415,14.59],[20220418,14.57],[20220419,14.64],[20220420,14.67],[20220421,14.79],[20220422,14.51],[20220425,13.92],[20220426,13.88],[20220427,14.1],[20220428,14.08],[20220429,14.25],[20220502,14.01],[20220503,14.19],[20220504,14.13],[20220505,13.9],[20220506,13.76],[20220509,13.05],[20220510,13.09],[20220511,13.39],[20220512,13.34],[20220513,13.65],[20220516,13.74],[20220517,13.98],[20220518,13.89],[20220519,13.79],[20220520,13.8],[20220523,13.96],[20220524,13.86],[20220525,14.08],[20220526,14.21],[20220527,14.35],[20220530,14.37],[20220531,14.35],[20220601,14.25],[20220602,14.41],[20220603,14.34],[20220606,14.53],[20220607,14.44],[20220608,14.43],[20220609,14.23],[20220610,13.85],[20220613,13.3],[20220614,13.22],[20220615,13.31],[20220616,12.81],[20220617,12.85],[20220620,13.14],[20220621,13.21],[20220622,12.93],[20220623,12.66],[20220624,12.94],[20220627,13.14],[20220628,13.23],[20220629,13.09],[20220630,12.73],[20220701,12.65],[20220704,12.84],[20220705,12.55],[20220706,12.48],[20220707,12.94],[20220708,13.06],[20220711,12.96],[20220712,13.04],[20220713,12.92],[20220714,12.62],[20220715,12.78],[20220718,13.07],[20220719,13.26],[20220720,13.32],[20220721,13.26],[20220722,13.36],[20220725,13.36],[20220726,13.36],[20220727,13.46],[20220728,13.69],[20220729,14.01],[20220801,13.96],[20220802,13.83],[20220803,13.94],[20220804,13.91],[20220805,13.87],[20220808,13.94],[20220809,13.93],[20220810,14.16],[20220811,14.35],[20220812,14.35],[20220815,14.15],[20220816,14.34],[20220817,14.13],[20220818,14.33],[20220819,14.21],[20220822,13.98],[20220823,14.24],[20220824,14.22],[20220825,14.26],[20220826,14.01],[20220829,13.88],[20220830,13.79],[20220831,13.72],[20220901,13.38],[20220902,13.65],[20220905,13.6],[20220906,13.44],[20220907,13.27],[20220908,13.26],[20220909,13.62],[20220912,13.83],[20220913,13.61],[20220914,13.54],[20220915,13.45],[20220916,13.21],[20220919,13.07],[20220920,12.87],[20220921,13.01],[20220922,12.82],[20220923,12.32],[20220926,12.21],[20220927,12.32],[20220928,12.21],[20220929,11.93],[20220930,12.07],[20221003,12.39],[20221004,12.71],[20221005,12.49],[20221006,12.52],[20221007,12.49],[20221010,12.49],[20221011,12.37],[20221012,12.32],[20221013,12.59],[20221014,12.63],[20221017,12.91],[20221018,13.09],[20221019,13.07],[20221020,13],[20221021,12.96],[20221024,13.13],[20221025,13.23],[20221026,13.37],[20221027,13.44],[20221028,13.31],[20221031,13.36],[20221101,13.57],[20221102,13.45],[20221103,13.41],[20221104,13.76],[20221107,13.9],[20221108,14.02],[20221109,13.91],[20221110,13.99],[20221111,14.19],[20221114,14.11],[20221115,14.08],[20221116,13.87],[20221117,13.74],[20221118,13.85],[20221121,13.82],[20221122,14.03],[20221123,14.08],[20221124,14.17],[20221125,14.17],[20221128,13.95],[20221129,14.05],[20221130,14.14],[20221201,14.34],[20221202,14.31],[20221205,14.28],[20221206,14.05],[20221207,13.81],[20221208,13.81],[20221209,13.95],[20221212,13.92],[20221213,14.12],[20221214,14.03],[20221215,13.74],[20221216,13.55],[20221219,13.59],[20221220,13.62],[20221221,13.78],[20221222,13.68],[20221223,13.73],[20221226,13.74],[20221227,13.84],[20221228,13.67],[20221229,13.8],[20221230,13.69],[20230102,13.96],[20230103,13.89],[20230104,13.76],[20230105,13.78],[20230106,13.97],[20230109,14.15],[20230110,14.01],[20230111,14.05],[20230112,14.16],[20230113,14.18],[20230116,14.25],[20230117,14.34],[20230118,14.49],[20230119,14.29],[20230120,14.34],[20230123,14.48],[20230124,14.38],[20230125,14.13],[20230126,14.23],[20230127,14.37],[20230130,14.33],[20230131,14.21],[20230201,14.35],[20230202,14.58],[20230203,14.58],[20230206,14.43],[20230207,14.63],[20230208,14.8],[20230209,14.93],[20230210,14.82],[20230213,14.93],[20230214,15.01],[20230215,14.96],[20230216,14.98],[20230217,14.84],[20230220,14.95],[20230221,14.92],[20230222,14.72],[20230223,14.89],[20230224,14.86],[20230227,15.05],[20230228,15.08],[20230301,14.99],[20230302,14.99],[20230303,15.14],[20230306,15.02],[20230307,14.79],[20230308,14.93],[20230309,14.81],[20230310,14.38],[20230313,13.97],[20230314,14.25],[20230315,13.66],[20230316,13.71],[20230317,13.63],[20230320,13.78],[20230321,13.96],[20230322,13.91],[20230323,13.85],[20230324,13.59],[20230327,13.7],[20230328,13.81],[20230329,13.9],[20230330,14.1],[20230331,14.2],[20230403,14.1],[20230404,14.08],[20230405,13.91],[20230406,13.95],[20230407,13.91],[20230410,13.91],[20230411,14.17],[20230412,14.21],[20230413,14.38],[20230414,14.52],[20230417,14.56],[20230418,14.58],[20230419,14.44],[20230420,14.38],[20230421,14.21],[20230424,14.25],[20230425,14.13],[20230426,14.11],[20230427,14.11],[20230428,14.22],[20230501,14.19],[20230502,13.91],[20230503,13.86],[20230504,13.7],[20230505,13.97],[20230508,14.05],[20230509,13.94],[20230510,13.97],[20230511,13.97],[20230512,14.06],[20230515,14.13],[20230516,13.92],[20230517,13.87],[20230518,13.81],[20230519,13.94],[20230522,13.87],[20230523,13.89],[20230524,13.63],[20230525,13.55],[20230526,13.61],[20230529,13.61],[20230530,13.51],[20230531,13.35],[20230601,13.4],[20230602,13.69],[20230605,13.68],[20230606,13.54],[20230607,13.63],[20230608,13.69],[20230609,13.81],[20230612,13.75],[20230613,13.94],[20230614,13.95],[20230615,13.86],[20230616,13.88],[20230619,13.62],[20230620,13.45],[20230621,13.4],[20230622,13.24],[20230623,13.09],[20230626,13.18],[20230627,13.05],[20230628,13.15],[20230629,13.28],[20230630,13.45],[20230703,13.52],[20230704,13.64],[20230705,13.51],[20230706,13.25],[20230707,13.41],[20230710,13.4],[20230711,13.59],[20230712,13.89],[20230713,13.98],[20230714,13.7],[20230717,13.57],[20230718,13.74],[20230719,13.77],[20230720,13.85],[20230721,13.8],[20230724,13.97],[20230725,14.16],[20230726,13.98],[20230727,14.07],[20230728,13.95],[20230731,14.1],[20230801,14],[20230802,13.78],[20230803,13.83],[20230804,13.99],[20230807,13.96],[20230808,13.79],[20230809,13.96],[20230810,13.97],[20230811,13.78],[20230814,13.79],[20230815,13.64],[20230816,13.6],[20230817,13.55],[20230818,13.37],[20230821,13.38],[20230822,13.45],[20230823,13.39],[20230824,13.29],[20230825,13.3],[20230828,13.5],[20230829,13.63],[20230830,13.65],[20230831,13.65],[20230901,13.78],[20230904,13.82],[20230905,13.8],[20230906,13.79],[20230907,13.68],[20230908,13.71],[20230911,13.83],[20230912,13.78],[20230913,13.68],[20230914,13.93],[20230915,13.95],[20230918,13.92],[20230919,13.95],[20230920,14.13],[20230921,14.05],[20230922,14.1],[20230925,14.05],[20230926,14.08],[20230927,14.17],[20230928,14.21],[20230929,14.29],[20231002,14.15],[20231003,13.84],[20231004,13.68],[20231005,13.77],[20231006,13.89],[20231009,14.04],[20231010,14.28],[20231011,14.21],[20231012,14.3],[20231013,14.28],[20231016,14.33],[20231017,14.23],[20231018,14.1],[20231019,13.94],[20231020,13.76],[20231023,13.56],[20231024,13.73],[20231025,13.63],[20231026,13.59],[20231027,13.65],[20231030,13.65],[20231031,13.85],[20231101,13.85],[20231102,14.04],[20231103,14.11],[20231106,14.14],[20231107,13.88],[20231108,13.95],[20231109,14.1],[20231110,14.01],[20231113,14.14],[20231114,14.38],[20231115,14.53],[20231116,14.21],[20231117,14.44],[20231120,14.61],[20231121,14.44],[20231122,14.39],[20231123,14.57],[20231124,14.64],[20231127,14.61],[20231128,14.5],[20231129,14.53],[20231130,14.52],[20231201,14.72],[20231204,14.6],[20231205,14.58],[20231206,14.7],[20231207,14.66],[20231208,14.78],[20231211,14.75],[20231212,14.63],[20231213,14.61],[20231214,15.07],[20231215,15.21],[20231218,15.33],[20231219,15.44],[20231220,15.52],[20231221,15.48],[20231222,15.68],[20231226,15.66],[20231227,15.69],[20231228,15.64],[20231229,15.64],[20240102,15.7],[20240103,15.55],[20240104,15.82],[20240105,15.79],[20240108,15.78],[20240109,15.75],[20240110,15.71],[20240111,15.58],[20240112,15.83],[20240115,15.67],[20240116,15.6],[20240117,15.41],[20240118,15.52],[20240119,15.41],[20240122,15.51],[20240123,15.55],[20240124,15.68],[20240125,15.78],[20240126,15.85],[20240129,15.87],[20240130,15.79],[20240131,15.74],[20240201,15.74],[20240202,15.56],[20240205,15.32],[20240206,15.49],[20240207,15.4],[20240208,15.44],[20240209,15.35],[20240212,15.54],[20240213,15.3],[20240214,15.43],[20240215,15.53],[20240216,15.74],[20240219,15.77],[20240220,15.61],[20240221,15.57],[20240222,15.55],[20240223,15.55],[20240226,15.57],[20240227,15.63],[20240228,15.66],[20240229,15.76],[20240301,15.8],[20240304,15.66],[20240305,15.58],[20240306,15.55],[20240307,15.64],[20240308,15.62],[20240311,15.53],[20240312,15.66],[20240313,15.77],[20240314,15.74],[20240315,15.8],[20240318,15.71],[20240319,15.8],[20240320,15.73],[20240321,15.92],[20240322,15.9],[20240325,15.96],[20240326,16.05],[20240327,16.02],[20240328,16.02],[20240329,16.03],[20240401,15.94],[20240402,16.16],[20240403,16.34],[20240404,16.43],[20240405,16.4],[20240408,16.48],[20240409,16.48],[20240410,16.43],[20240411,16.51],[20240412,16.57],[20240415,16.45],[20240416,16.22],[20240417,16.24],[20240418,16.28],[20240419,16.31],[20240422,16.41],[20240423,16.52],[20240424,16.41],[20240425,16.22],[20240426,16.44],[20240429,16.49],[20240430,16.38],[20240501,16.27],[20240502,16.44],[20240503,16.58],[20240506,16.78],[20240507,16.83],[20240508,16.84],[20240509,16.85],[20240510,17.16],[20240513,17.22],[20240514,17.32],[20240515,17.31],[20240516,17.42],[20240517,17.52],[20240520,17.59],[20240521,17.67],[20240522,17.56],[20240523,17.63],[20240524,17.73],[20240527,17.85],[20240528,17.94],[20240529,17.71],[20240530,17.85],[20240531,17.92],[20240603,18],[20240604,17.61],[20240605,17.73],[20240606,17.78],[20240607,17.68],[20240610,17.78],[20240611,17.45],[20240612,17.76],[20240613,17.49],[20240614,17.28],[20240617,17.26],[20240618,17.45],[20240619,17.41],[20240620,17.63],[20240621,17.57],[20240624,17.71],[20240625,17.52],[20240626,17.52],[20240627,17.52],[20240628,17.57],[20240701,17.61],[20240702,17.54],[20240703,17.73],[20240704,17.73],[20240705,17.55],[20240708,17.39],[20240709,17.29],[20240710,17.28],[20240711,17.23],[20240712,17.46],[20240715,17.27],[20240716,17.32],[20240717,17.3],[20240718,17.38],[20240719,17.18],[20240722,17.29],[20240723,17.26],[20240724,17.24],[20240725,17.16]]}
{"meta":{"id":"119-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Skandinavien","currency":"EUR"},"ts":[[20190726,2708.64],[20190727,2708.64],[20190728,2708.64],[20190729,2707.36],[20190730,2677.53],[20190731,2681.71],[20190801,2696.34],[20190802,2654.16],[20190803,2654.16],[20190804,2654.16],[20190805,2551.25],[20190806,2553.38],[20190807,2533.66],[20190808,2570.87],[20190809,2569.02],[20190810,2569.02],[20190811,2569.02],[20190812,2551.07],[20190813,2561.5],[20190814,2513.15],[20190815,2499.14],[20190816,2526.66],[20190817,2526.66],[20190818,2526.66],[20190819,2559.62],[20190820,2555.79],[20190821,2583.08],[20190822,2575.34],[20190823,2561.57],[20190824,2561.57],[20190825,2561.57],[20190826,2536.81],[20190827,2551.3],[20190828,2538.3],[20190829,2560.54],[20190830,2587.16],[20190831,2587.16],[20190901,2587.16],[20190902,2598.46],[20190903,2581.09],[20190904,2605.87],[20190905,2640.18],[20190906,2648.76],[20190907,2648.76],[20190908,2648.76],[20190909,2655.28],[20190910,2645.75],[20190911,2684.51],[20190912,2695.56],[20190913,2706.85],[20190914,2706.85],[20190915,2706.85],[20190916,2704.98],[20190917,2688.34],[20190918,2696.22],[20190919,2705.06],[20190920,2705.81],[20190921,2705.81],[20190922,2705.81],[20190923,2670.22],[20190924,2679.21],[20190925,2646.47],[20190926,2660.59],[20190927,2670.53],[20190928,2670.53],[20190929,2670.53],[20190930,2679.15],[20191001,2658.76],[20191002,2590.36],[20191003,2568.97],[20191004,2590.67],[20191005,2590.67],[20191006,2590.67],[20191007,2611],[20191008,2591.95],[20191009,2596.47],[20191010,2615.58],[20191011,2646.22],[20191012,2646.22],[20191013,2646.22],[20191014,2640.71],[20191015,2662.76],[20191016,2663.01],[20191017,2676.28],[20191018,2678.65],[20191019,2678.65],[20191020,2678.65],[20191021,2707.21],[20191022,2708.21],[20191023,2706.23],[20191024,2731.38],[20191025,2730.24],[20191026,2730.24],[20191027,2730.24],[20191028,2744.88],[20191029,2720.99],[20191030,2725.04],[20191031,2712.31],[20191101,2734.8],[20191102,2734.8],[20191103,2734.8],[20191104,2775.27],[20191105,2776.35],[20191106,2783.13],[20191107,2809.52],[20191108,2807.49],[20191109,2807.49],[20191110,2807.49],[20191111,2810.18],[20191112,2814.84],[20191113,2797.64],[20191114,2796.31],[20191115,2803.23],[20191116,2803.23],[20191117,2803.23],[20191118,2788.97],[20191119,2789.97],[20191120,2768.17],[20191121,2764.8],[20191122,2784.1],[20191123,2784.1],[20191124,2784.1],[20191125,2808.77],[20191126,2818.91],[20191127,2822.77],[20191128,2817.21],[20191129,2815.22],[20191130,2815.22],[20191201,2815.22],[20191202,2795.16],[20191203,2766.24],[20191204,2802.51],[20191205,2809.22],[20191206,2837.02],[20191207,2837.02],[20191208,2837.02],[20191209,2836.01],[20191210,2819.86],[20191211,2836.13],[20191212,2850.57],[20191213,2876.81],[20191214,2876.81],[20191215,2876.81],[20191216,2905.08],[20191217,2901.63],[20191218,2901.36],[20191219,2909.88],[20191220,2936.86],[20191221,2936.86],[20191222,2936.86],[20191223,2950.48],[20191224,2950.3],[20191225,2950.3],[20191226,2950.42],[20191227,2963.08],[20191228,2963.08],[20191229,2963.08],[20191230,2952.88],[20191231,2947.22],[20200101,2947.22],[20200102,2980.1],[20200103,2961.31],[20200104,2961.31],[20200105,2961.31],[20200106,2947.7],[20200107,2942.1],[20200108,2946],[20200109,2951.41],[20200110,2950.17],[20200111,2950.17],[20200112,2950.17],[20200113,2951.32],[20200114,2951.63],[20200115,2951.41],[20200116,2966.72],[20200117,2992.36],[20200118,2992.36],[20200119,2992.36],[20200120,3005.06],[20200121,2988.3],[20200122,2986.97],[20200123,2947.28],[20200124,2980.15],[20200125,2980.15],[20200126,2980.15],[20200127,2900.44],[20200128,2906.19],[20200129,2928.23],[20200130,2894.66],[20200131,2888.28],[20200201,2888.28],[20200202,2888.28],[20200203,2877.95],[20200204,2927.01],[20200205,2991.56],[20200206,2996.57],[20200207,2972.83],[20200208,2972.83],[20200209,2972.83],[20200210,2973.37],[20200211,3019.33],[20200212,3040.47],[20200213,3032.05],[20200214,3041.03],[20200215,3041.03],[20200216,3041.03],[20200217,3039.53],[20200218,3025.59],[20200219,3052.8],[20200220,3053.92],[20200221,3029.71],[20200222,3029.71],[20200223,3029.71],[20200224,2903.28],[20200225,2870.81],[20200226,2849.84],[20200227,2739.35],[20200228,2659.29],[20200229,2659.29],[20200301,2659.29],[20200302,2674.96],[20200303,2750.33],[20200304,2747.67],[20200305,2697.31],[20200306,2599.64],[20200307,2599.64],[20200308,2599.64],[20200309,2406.37],[20200310,2395.7],[20200311,2335.49],[20200312,2077.32],[20200313,2115.71],[20200314,2115.71],[20200315,2115.71],[20200316,1975.04],[20200317,1981.59],[20200318,1919.63],[20200319,1910.96],[20200320,1980.23],[20200321,1980.23],[20200322,1980.23],[20200323,1874.64],[20200324,1983.9],[20200325,2061.24],[20200326,2102.46],[20200327,2058.79],[20200328,2058.79],[20200329,2058.79],[20200330,2084.08],[20200331,2160.75],[20200401,2156.19],[20200402,2148.89],[20200403,2153.93],[20200404,2153.93],[20200405,2153.93],[20200406,2202.05],[20200407,2296.18],[20200408,2266.29],[20200409,2277.33],[20200410,2276.71],[20200411,2276.71],[20200412,2276.71],[20200413,2276.27],[20200414,2318.36],[20200415,2251.74],[20200416,2241.11],[20200417,2317.26],[20200418,2317.26],[20200419,2317.26],[20200420,2320.43],[20200421,2265.61],[20200422,2276.65],[20200423,2314],[20200424,2305.81],[20200425,2305.81],[20200426,2305.81],[20200427,2325.96],[20200428,2389.7],[20200429,2438.54],[20200430,2440.55],[20200501,2438.39],[20200502,2438.39],[20200503,2438.39],[20200504,2336.68],[20200505,2385.96],[20200506,2394.68],[20200507,2424.64],[20200508,2453.28],[20200509,2453.28],[20200510,2453.28],[20200511,2452.85],[20200512,2468.83],[20200513,2427.63],[20200514,2347.75],[20200515,2386.54],[20200516,2386.54],[20200517,2386.54],[20200518,2464.47],[20200519,2500.85],[20200520,2517.64],[20200521,2517.51],[20200522,2511.4],[20200523,2511.4],[20200524,2511.4],[20200525,2551.74],[20200526,2587.64],[20200527,2600.76],[20200528,2625.53],[20200529,2621.01],[20200530,2621.01],[20200531,2621.01],[20200601,2632.36],[20200602,2683.26],[20200603,2727.03],[20200604,2743.36],[20200605,2779.96],[20200606,2779.96],[20200607,2779.96],[20200608,2794.62],[20200609,2753.17],[20200610,2743.52],[20200611,2633.69],[20200612,2629.8],[20200613,2629.8],[20200614,2629.8],[20200615,2597.41],[20200616,2688.58],[20200617,2700.52],[20200618,2682.28],[20200619,2685.2],[20200620,2685.2],[20200621,2685.2],[20200622,2664.19],[20200623,2695.13],[20200624,2664.54],[20200625,2651.01],[20200626,2660.87],[20200627,2660.87],[20200628,2660.87],[20200629,2654.55],[20200630,2647.4],[20200701,2685.96],[20200702,2730.43],[20200703,2724.07],[20200704,2724.07],[20200705,2724.07],[20200706,2760.21],[20200707,2759.2],[20200708,2760.56],[20200709,2757.5],[20200710,2746.56],[20200711,2746.56],[20200712,2746.56],[20200713,2794],[20200714,2783.95],[20200715,2832.09],[20200716,2833.26],[20200717,2855.1],[20200718,2855.1],[20200719,2855.1],[20200720,2879.76],[20200721,2905.1],[20200722,2900.71],[20200723,2894.34],[20200724,2844.8],[20200725,2844.8],[20200726,2844.8],[20200727,2853.74],[20200728,2845.23],[20200729,2853.02],[20200730,2795.5],[20200731,2805.84],[20200801,2805.84],[20200802,2805.84],[20200803,2843.4],[20200804,2837.33],[20200805,2865.1],[20200806,2861.8],[20200807,2868.24],[20200808,2868.24],[20200809,2868.24],[20200810,2881.94],[20200811,2930.59],[20200812,2941.06],[20200813,2954.46],[20200814,2920.06],[20200815,2920.06],[20200816,2920.06],[20200817,2938.81],[20200818,2925.14],[20200819,2933.1],[20200820,2901.4],[20200821,2900.52],[20200822,2900.52],[20200823,2900.52],[20200824,2936.64],[20200825,2945.53],[20200826,2964.01],[20200827,2971],[20200828,2964.86],[20200829,2964.86],[20200830,2964.86],[20200831,2956.5],[20200901,2941.45],[20200902,2969.64],[20200903,2945.87],[20200904,2909.45],[20200905,2909.45],[20200906,2909.45],[20200907,2944.51],[20200908,2905.31],[20200909,2947.04],[20200910,2945.84],[20200911,2939.31],[20200912,2939.31],[20200913,2939.31],[20200914,2937.69],[20200915,2960.04],[20200916,2983.02],[20200917,2982.66],[20200918,2989.87],[20200919,2989.87],[20200920,2989.87],[20200921,2901.73],[20200922,2901.17],[20200923,2910.81],[20200924,2859.19],[20200925,2849.74],[20200926,2849.74],[20200927,2849.74],[20200928,2914.62],[20200929,2930.81],[20200930,2933.19],[20201001,2969.02],[20201002,2960.87],[20201003,2960.87],[20201004,2960.87],[20201005,3005.23],[20201006,3011.9],[20201007,3006.54],[20201008,3027.02],[20201009,3041.56],[20201010,3041.56],[20201011,3041.56],[20201012,3072.83],[20201013,3065.61],[20201014,3073.35],[20201015,3015.34],[20201016,3041.77],[20201017,3041.77],[20201018,3041.77],[20201019,3044.65],[20201020,3034.33],[20201021,3002.57],[20201022,2982.8],[20201023,2991.35],[20201024,2991.35],[20201025,2991.35],[20201026,2916.6],[20201027,2902.66],[20201028,2804.39],[20201029,2794.22],[20201030,2816.52],[20201031,2816.52],[20201101,2816.52],[20201102,2856.83],[20201103,2902.89],[20201104,2953.7],[20201105,3017.04],[20201106,3014.89],[20201107,3014.89],[20201108,3014.89],[20201109,3107.89],[20201110,3100.82],[20201111,3124.98],[20201112,3110.62],[20201113,3104.03],[20201114,3104.03],[20201115,3104.03],[20201116,3146.71],[20201117,3135.47],[20201118,3160.41],[20201119,3152.01],[20201120,3171.57],[20201121,3171.57],[20201122,3171.57],[20201123,3176.44],[20201124,3197.98],[20201125,3213.44],[20201126,3216.38],[20201127,3238.33],[20201128,3238.33],[20201129,3238.33],[20201130,3225.12],[20201201,3223.01],[20201202,3187.6],[20201203,3175.81],[20201204,3200.58],[20201205,3200.58],[20201206,3200.58],[20201207,3212.44],[20201208,3219.07],[20201209,3238.82],[20201210,3215.72],[20201211,3206.29],[20201212,3206.29],[20201213,3206.29],[20201214,3241.2],[20201215,3240.68],[20201216,3257.77],[20201217,3283.02],[20201218,3300.43],[20201219,3300.43],[20201220,3300.43],[20201221,3232.75],[20201222,3270.54],[20201223,3290.58],[20201224,3293.77],[20201225,3293.77],[20201226,3293.77],[20201227,3293.77],[20201228,3336.46],[20201229,3360.28],[20201230,3360.19],[20201231,3361.66],[20210101,3361.66],[20210102,3361.66],[20210103,3370.26],[20210104,3383.9],[20210105,3376.1],[20210106,3393.11],[20210107,3454.64],[20210108,3491.5],[20210109,3491.5],[20210110,3491.5],[20210111,3448.58],[20210112,3458.95],[20210113,3453.73],[20210114,3478.92],[20210115,3443.96],[20210116,3443.96],[20210117,3443.96],[20210118,3448.67],[20210119,3475.82],[20210120,3495.73],[20210121,3516.61],[20210122,3496.21],[20210123,3496.21],[20210124,3496.21],[20210125,3463.55],[20210126,3461.77],[20210127,3396.29],[20210128,3388.69],[20210129,3388.84],[20210130,3388.84],[20210131,3388.84],[20210201,3415.37],[20210202,3456.08],[20210203,3491.25],[20210204,3493.85],[20210205,3491.26],[20210206,3491.26],[20210207,3491.26],[20210208,3507.54],[20210209,3490.05],[20210210,3491.14],[20210211,3508.83],[20210212,3522.29],[20210213,3522.29],[20210214,3522.29],[20210215,3561.27],[20210216,3571.42],[20210217,3548.2],[20210218,3512.62],[20210219,3539.63],[20210220,3539.63],[20210221,3539.63],[20210222,3522.25],[20210223,3475.38],[20210224,3510.65],[20210225,3544.17],[20210226,3473.92],[20210227,3473.92],[20210228,3473.92],[20210301,3525.58],[20210302,3563.7],[20210303,3552.49],[20210304,3522.71],[20210305,3515.29],[20210306,3515.29],[20210307,3515.29],[20210308,3555.07],[20210309,3620.79],[20210310,3638.54],[20210311,3670.75],[20210312,3664.93],[20210313,3664.93],[20210314,3664.93],[20210315,3664.97],[20210316,3683.53],[20210317,3651.91],[20210318,3652.89],[20210319,3633.38],[20210320,3633.38],[20210321,3633.38],[20210322,3646.42],[20210323,3616.37],[20210324,3619.43],[20210325,3590.14],[20210326,3647.53],[20210327,3647.53],[20210328,3647.53],[20210329,3649.54],[20210330,3661.49],[20210331,3679.29],[20210401,3684.93],[20210402,3685.77],[20210403,3685.77],[20210404,3685.77],[20210405,3692.62],[20210406,3721.26],[20210407,3721.26],[20210408,3739.54],[20210409,3751.7],[20210410,3751.7],[20210411,3751.7],[20210412,3723.83],[20210413,3737.16],[20210414,3747.28],[20210415,3771.05],[20210416,3820.35],[20210417,3820.35],[20210418,3820.35],[20210419,3810.77],[20210420,3744.21],[20210421,3731.47],[20210422,3774.87],[20210423,3785.81],[20210424,3785.81],[20210425,3785.81],[20210426,3811.44],[20210427,3811.97],[20210428,3811.3],[20210429,3820.36],[20210430,3786.04],[20210501,3786.04],[20210502,3786.04],[20210503,3787.55],[20210504,3741.74],[20210505,3794.47],[20210506,3765.89],[20210507,3820.54],[20210508,3820.54],[20210509,3820.54],[20210510,3823.21],[20210511,3744.65],[20210512,3739.2],[20210513,3734.82],[20210514,3761.61],[20210515,3761.61],[20210516,3761.61],[20210517,3761.59],[20210518,3798.47],[20210519,3732.64],[20210520,3772.88],[20210521,3819.64],[20210522,3819.64],[20210523,3819.64],[20210524,3813.25],[20210525,3822.49],[20210526,3803.68],[20210527,3817.16],[20210528,3849.69],[20210529,3849.69],[20210530,3849.69],[20210531,3831.76],[20210601,3885.06],[20210602,3879.44],[20210603,3872.84],[20210604,3890.87],[20210605,3890.87],[20210606,3890.87],[20210607,3910.45],[20210608,3905.06],[20210609,3904.01],[20210610,3893.49],[20210611,3907.51],[20210612,3907.51],[20210613,3907.51],[20210614,3912.32],[20210615,3909.57],[20210616,3903.65],[20210617,3860.3],[20210618,3810.46],[20210619,3810.46],[20210620,3810.46],[20210621,3816.66],[20210622,3842.45],[20210623,3844.45],[20210624,3862.75],[20210625,3873.26],[20210626,3873.26],[20210627,3873.26],[20210628,3865.52],[20210629,3882.77],[20210630,3878.49],[20210701,3886.82],[20210702,3911.1],[20210703,3911.1],[20210704,3911.1],[20210705,3934.15],[20210706,3939.13],[20210707,3950.98],[20210708,3883.53],[20210709,3913.43],[20210710,3913.43],[20210711,3913.43],[20210712,3947.23],[20210713,3965.87],[20210714,3968.36],[20210715,3937.16],[20210716,3912.74],[20210717,3912.74],[20210718,3912.74],[20210719,3818.95],[20210720,3827.14],[20210721,3889.01],[20210722,3935.47],[20210723,3962.37],[20210724,3962.37],[20210725,3962.37],[20210726,3970.86],[20210727,3953.89],[20210728,3949.58],[20210729,3976.47],[20210730,3960.47],[20210731,3960.47],[20210801,3960.47],[20210802,3975.13],[20210803,3977.33],[20210804,4003.5],[20210805,4023.17],[20210806,4007.46],[20210807,4007.46],[20210808,4007.46],[20210809,3993.61],[20210810,4014.4],[20210811,4017.01],[20210812,4034.77],[20210813,4038.95],[20210814,4038.95],[20210815,4038.95],[20210816,4004.8],[20210817,4012.12],[20210818,4013.09],[20210819,3936.25],[20210820,3949.25],[20210821,3949.25],[20210822,3949.25],[20210823,3989.75],[20210824,4005.71],[20210825,4002.99],[20210826,4004.04],[20210827,4011.08],[20210828,4011.08],[20210829,4011.08],[20210830,4034.92],[20210831,4014.92],[20210901,4020.83],[20210902,4057.9],[20210903,4050.11],[20210904,4050.11],[20210905,4050.11],[20210906,4074.45],[20210907,4053.51],[20210908,4014.42],[20210909,4003.69],[20210910,4000.11],[20210911,4000.11],[20210912,4000.11],[20210913,3991.27],[20210914,3996.23],[20210915,3978.12],[20210916,3992.09],[20210917,3977.82],[20210918,3977.82],[20210919,3977.82],[20210920,3860.82],[20210921,3886.9],[20210922,3929.45],[20210923,3996.03],[20210924,3970.03],[20210925,3970.03],[20210926,3970.03],[20210927,3956.92],[20210928,3886.23],[20210929,3883.19],[20210930,3895.46],[20211001,3899.75],[20211002,3899.75],[20211003,3899.75],[20211004,3898.97],[20211005,3907.46],[20211006,3874.39],[20211007,3923.53],[20211008,3925.66],[20211009,3925.66],[20211010,3925.66],[20211011,3911.44],[20211012,3937.18],[20211013,3983.87],[20211014,4043.02],[20211015,4069.72],[20211016,4069.72],[20211017,4069.72],[20211018,4067.68],[20211019,4086.59],[20211020,4095.87],[20211021,4115.63],[20211022,4153.57],[20211023,4153.57],[20211024,4153.57],[20211025,4132.7],[20211026,4144.29],[20211027,4130.69],[20211028,4119.42],[20211029,4116.84],[20211030,4116.84],[20211031,4116.84],[20211101,4143.73],[20211102,4152.16],[20211103,4161.58],[20211104,4195.69],[20211105,4196.97],[20211106,4196.97],[20211107,4196.97],[20211108,4203.14],[20211109,4208.87],[20211110,4191.24],[20211111,4204.38],[20211112,4221.55],[20211113,4221.55],[20211114,4221.55],[20211115,4238.96],[20211116,4252.34],[20211117,4247.17],[20211118,4216.77],[20211119,4192.09],[20211120,4192.09],[20211121,4192.09],[20211122,4179.95],[20211123,4123.93],[20211124,4097.35],[20211125,4123.41],[20211126,3987.89],[20211127,3987.89],[20211128,3987.89],[20211129,4004.65],[20211130,3975.44],[20211201,4022.69],[20211202,3975.25],[20211203,3940.73],[20211204,3940.73],[20211205,3940.73],[20211206,3949.48],[20211207,4055.75],[20211208,4072.3],[20211209,4051.32],[20211210,4044.33],[20211211,4044.33],[20211212,4044.33],[20211213,4022.66],[20211214,3956.18],[20211215,3955.12],[20211216,4014.84],[20211217,3988.13],[20211218,3988.13],[20211219,3988.13],[20211220,3937.75],[20211221,3987.11],[20211222,4027.77],[20211223,4086.64],[20211224,4085.93],[20211225,4085.93],[20211226,4085.93],[20211227,4119.02],[20211228,4161.78],[20211229,4159.88],[20211230,4174.24],[20211231,4172.83],[20220101,4172.83],[20220102,4172.83],[20220103,4181.74],[20220104,4200.08],[20220105,4203.29],[20220106,4173.28],[20220107,4118.82],[20220108,4118.82],[20220109,4118.82],[20220110,4031.89],[20220111,4050.06],[20220112,4113.74],[20220113,4121.57],[20220114,4052.82],[20220115,4052.82],[20220116,4052.82],[20220117,4043.94],[20220118,3992.32],[20220119,4007.42],[20220120,4003.5],[20220121,3909.78],[20220122,3909.78],[20220123,3909.78],[20220124,3737.5],[20220125,3752.52],[20220126,3853.79],[20220127,3864.38],[20220128,3804.28],[20220129,3804.28],[20220130,3804.28],[20220131,3871.99],[20220201,3925.49],[20220202,3975.03],[20220203,3910.15],[20220204,3843.83],[20220205,3843.83],[20220206,3843.83],[20220207,3864.71],[20220208,3836.52],[20220209,3916.51],[20220210,3886.64],[20220211,3869.49],[20220212,3869.49],[20220213,3869.49],[20220214,3773.55],[20220215,3826.33],[20220216,3826.58],[20220217,3777.4],[20220218,3728.65],[20220219,3728.65],[20220220,3728.65],[20220221,3652.84],[20220222,3674.83],[20220223,3670],[20220224,3541.06],[20220225,3661.84],[20220226,3661.84],[20220227,3661.84],[20220228,3670.08],[20220301,3649.62],[20220302,3621.88],[20220303,3590.33],[20220304,3494.05],[20220305,3494.05],[20220306,3494.05],[20220307,3460.68],[20220308,3460.21],[20220309,3553.53],[20220310,3555.98],[20220311,3611],[20220312,3611],[20220313,3611],[20220314,3680.48],[20220315,3636.88],[20220316,3770.05],[20220317,3784.67],[20220318,3820.39],[20220319,3820.39],[20220320,3820.39],[20220321,3857.04],[20220322,3875.97],[20220323,3830.54],[20220324,3816.94],[20220325,3808.61],[20220326,3808.61],[20220327,3808.61],[20220328,3823.19],[20220329,3877.04],[20220330,3866.24],[20220331,3831.9],[20220401,3864.01],[20220402,3864.01],[20220403,3864.01],[20220404,3882.73],[20220405,3909.28],[20220406,3840.66],[20220407,3862.04],[20220408,3898.64],[20220409,3898.64],[20220410,3898.64],[20220411,3858.73],[20220412,3847.93],[20220413,3847.14],[20220414,3852.96],[20220415,3853.07],[20220416,3853.07],[20220417,3853.07],[20220418,3853.01],[20220419,3856.78],[20220420,3899.41],[20220421,3923.16],[20220422,3862.5],[20220423,3862.5],[20220424,3862.5],[20220425,3766.2],[20220426,3727.22],[20220427,3736.62],[20220428,3722.09],[20220429,3797.12],[20220430,3797.12],[20220501,3797.12],[20220502,3705.16],[20220503,3712.21],[20220504,3702.5],[20220505,3693.86],[20220506,3580.98],[20220507,3580.98],[20220508,3580.98],[20220509,3492.57],[20220510,3471.79],[20220511,3511.43],[20220512,3479.27],[20220513,3558.64],[20220514,3558.64],[20220515,3558.64],[20220516,3577.66],[20220517,3621.96],[20220518,3610.05],[20220519,3553.69],[20220520,3601.74],[20220521,3602.61],[20220522,3602.61],[20220523,3615.32],[20220524,3597.29],[20220525,3587.04],[20220526,3590.71],[20220527,3665.1],[20220528,3665.1],[20220529,3665.1],[20220530,3715.04],[20220531,3705.89],[20220601,3697.2],[20220602,3698.59],[20220603,3707.37],[20220604,3707.37],[20220605,3707.37],[20220606,3712.28],[20220607,3690.15],[20220608,3700.68],[20220609,3651.52],[20220610,3569.51],[20220611,3569.51],[20220612,3569.51],[20220613,3457.35],[20220614,3432.33],[20220615,3443.2],[20220616,3332.12],[20220617,3349.34],[20220618,3349.34],[20220619,3349.34],[20220620,3373.3],[20220621,3390.18],[20220622,3321.17],[20220623,3293.76],[20220624,3306.02],[20220625,3306.02],[20220626,3306.02],[20220627,3390.45],[20220628,3418.91],[20220629,3385.76],[20220630,3311.36],[20220701,3335.52],[20220702,3335.52],[20220703,3335.52],[20220704,3360.5],[20220705,3313.4],[20220706,3355.87],[20220707,3429.16],[20220708,3447.21],[20220709,3447.21],[20220710,3447.21],[20220711,3430.52],[20220712,3459.63],[20220713,3431.76],[20220714,3380.5],[20220715,3393.93],[20220716,3393.93],[20220717,3393.93],[20220718,3469.51],[20220719,3508.68],[20220720,3528.71],[20220721,3541.4],[20220722,3572.43],[20220723,3572.43],[20220724,3572.43],[20220725,3580.54],[20220726,3563.61],[20220727,3577.51],[20220728,3630.55],[20220729,3707.43],[20220730,3707.43],[20220731,3707.43],[20220801,3693.11],[20220802,3658.92],[20220803,3670.21],[20220804,3693.07],[20220805,3651.25],[20220806,3651.25],[20220807,3651.25],[20220808,3674.99],[20220809,3642.43],[20220810,3684.68],[20220811,3728.63],[20220812,3714.5],[20220813,3714.5],[20220814,3714.5],[20220815,3697.45],[20220816,3706.42],[20220817,3671.53],[20220818,3679.88],[20220819,3662.12],[20220820,3662.12],[20220821,3662.12],[20220822,3611.52],[20220823,3614.66],[20220824,3634.52],[20220825,3644.68],[20220826,3606.63],[20220827,3606.63],[20220828,3606.63],[20220829,3533.45],[20220830,3533.7],[20220831,3503.64],[20220901,3415.73],[20220902,3455.05],[20220903,3455.05],[20220904,3455.05],[20220905,3440.01],[20220906,3430.45],[20220907,3395.79],[20220908,3391.06],[20220909,3472.1],[20220910,3472.1],[20220911,3472.1],[20220912,3523.36],[20220913,3489.81],[20220914,3426.17],[20220915,3410.95],[20220916,3330.64],[20220917,3330.64],[20220918,3330.64],[20220919,3295.68],[20220920,3255],[20220921,3258.09],[20220922,3224.13],[20220923,3155.72],[20220924,3155.72],[20220925,3155.72],[20220926,3137.69],[20220927,3154.86],[20220928,3114.27],[20220929,3057.15],[20220930,3098.56],[20221001,3098.56],[20221002,3098.56],[20221003,3132.35],[20221004,3226.51],[20221005,3196.24],[20221006,3198.98],[20221007,3148.8],[20221008,3148.8],[20221009,3148.8],[20221010,3143.61],[20221011,3112.62],[20221012,3107.5],[20221013,3115.41],[20221014,3170.54],[20221015,3170.54],[20221016,3170.54],[20221017,3214.37],[20221018,3267.24],[20221019,3234.52],[20221020,3207.01],[20221021,3182.22],[20221022,3182.22],[20221023,3182.22],[20221024,3230.18],[20221025,3269.03],[20221026,3296.49],[20221027,3305.34],[20221028,3320.12],[20221029,3320.12],[20221030,3320.12],[20221031,3325.4],[20221101,3355.28],[20221102,3355.44],[20221103,3323.62],[20221104,3386.26],[20221105,3386.26],[20221106,3386.26],[20221107,3412.39],[20221108,3443.66],[20221109,3429.64],[20221110,3493.91],[20221111,3540.75],[20221112,3540.75],[20221113,3540.75],[20221114,3534.38],[20221115,3515.31],[20221116,3476.57],[20221117,3419.99],[20221118,3446.81],[20221119,3446.81],[20221120,3446.81],[20221121,3438.77],[20221122,3468.19],[20221123,3503.75],[20221124,3528.32],[20221125,3545.59],[20221126,3545.59],[20221127,3545.59],[20221128,3498.67],[20221129,3509.92],[20221130,3522.17],[20221201,3568.07],[20221202,3566.53],[20221203,3566.53],[20221204,3566.53],[20221205,3572.52],[20221206,3530.77],[20221207,3477.85],[20221208,3478.44],[20221209,3511.56],[20221210,3511.56],[20221211,3511.56],[20221212,3500.26],[20221213,3571.89],[20221214,3575.09],[20221215,3498.32],[20221216,3432.22],[20221217,3432.22],[20221218,3432.22],[20221219,3423.62],[20221220,3404.25],[20221221,3442.87],[20221222,3437.25],[20221223,3431.86],[20221224,3431.86],[20221225,3431.86],[20221226,3431.7],[20221227,3439.06],[20221228,3436.81],[20221229,3446.13],[20221230,3435.78],[20221231,3431.72],[20230101,3431.72],[20230102,3453.38],[20230103,3477.57],[20230104,3462.24],[20230105,3471.35],[20230106,3472.11],[20230107,3472.11],[20230108,3472.11],[20230109,3538.9],[20230110,3513.95],[20230111,3514.22],[20230112,3538.37],[20230113,3542.75],[20230114,3542.75],[20230115,3542.75],[20230116,3559.71],[20230117,3553.19],[20230118,3597.21],[20230119,3535.75],[20230120,3546.24],[20230121,3546.24],[20230122,3546.24],[20230123,3582.32],[20230124,3576.28],[20230125,3538.97],[20230126,3540.89],[20230127,3553.83],[20230128,3553.83],[20230129,3553.83],[20230130,3544.96],[20230131,3505.41],[20230201,3540.71],[20230202,3580.75],[20230203,3599.53],[20230204,3599.53],[20230205,3599.53],[20230206,3566.42],[20230207,3545.16],[20230208,3585.93],[20230209,3615.42],[20230210,3575.42],[20230211,3575.42],[20230212,3575.42],[20230213,3613.29],[20230214,3622.41],[20230215,3621.05],[20230216,3620.82],[20230217,3602.66],[20230218,3602.66],[20230219,3602.66],[20230220,3624.21],[20230221,3620.67],[20230222,3592.37],[20230223,3609.92],[20230224,3588.35],[20230225,3588.35],[20230226,3588.35],[20230227,3618.85],[20230228,3613.29],[20230301,3603.64],[20230302,3591.78],[20230303,3628.03],[20230304,3628.03],[20230305,3628.03],[20230306,3625.49],[20230307,3590.53],[20230308,3564.17],[20230309,3551.04],[20230310,3478.02],[20230311,3478.02],[20230312,3478.02],[20230313,3392.55],[20230314,3463.31],[20230315,3379.31],[20230316,3381.37],[20230317,3347.14],[20230318,3347.14],[20230319,3347.14],[20230320,3386.58],[20230321,3441.31],[20230322,3438.73],[20230323,3427.81],[20230324,3374.6],[20230325,3374.6],[20230326,3374.6],[20230327,3406.6],[20230328,3394.48],[20230329,3427.05],[20230330,3481.59],[20230331,3519.49],[20230401,3519.49],[20230402,3519.49],[20230403,3525.33],[20230404,3540.41],[20230405,3477.9],[20230406,3476.38],[20230407,3476.38],[20230408,3476.38],[20230409,3476.38],[20230410,3476.58],[20230411,3497.69],[20230412,3529.98],[20230413,3534.45],[20230414,3587.59],[20230415,3587.59],[20230416,3587.59],[20230417,3605.01],[20230418,3601.06],[20230419,3572.81],[20230420,3548.39],[20230421,3545.48],[20230422,3545.48],[20230423,3545.48],[20230424,3563.11],[20230425,3537.77],[20230426,3508.35],[20230427,3543.8],[20230428,3562.59],[20230429,3562.59],[20230430,3562.59],[20230501,3563.41],[20230502,3546.64],[20230503,3518.34],[20230504,3501.22],[20230505,3543.22],[20230506,3543.22],[20230507,3543.22],[20230508,3577.07],[20230509,3557.54],[20230510,3546.23],[20230511,3566.95],[20230512,3572.02],[20230513,3572.02],[20230514,3572.02],[20230515,3584.61],[20230516,3561.64],[20230517,3551.7],[20230518,3550.64],[20230519,3577.21],[20230520,3577.21],[20230521,3577.21],[20230522,3568.86],[20230523,3549.78],[20230524,3481.12],[20230525,3477.5],[20230526,3492.93],[20230527,3492.93],[20230528,3492.93],[20230529,3482.44],[20230530,3464.76],[20230531,3424.76],[20230601,3428.03],[20230602,3504.77],[20230603,3504.77],[20230604,3504.77],[20230605,3496.73],[20230606,3488.9],[20230607,3508.8],[20230608,3500.35],[20230609,3510.47],[20230610,3510.47],[20230611,3510.47],[20230612,3515.16],[20230613,3537.79],[20230614,3557.02],[20230615,3534.71],[20230616,3552.18],[20230617,3552.18],[20230618,3552.18],[20230619,3492.33],[20230620,3460.26],[20230621,3428.22],[20230622,3409.24],[20230623,3386.24],[20230624,3386.24],[20230625,3386.24],[20230626,3389.59],[20230627,3362.09],[20230628,3385.11],[20230629,3409.06],[20230630,3446.73],[20230701,3446.73],[20230702,3446.73],[20230703,3435.53],[20230704,3456.14],[20230705,3428.36],[20230706,3374.7],[20230707,3371.86],[20230708,3371.86],[20230709,3371.86],[20230710,3380.97],[20230711,3408.48],[20230712,3456.62],[20230713,3489.74],[20230714,3472.2],[20230715,3472.2],[20230716,3472.2],[20230717,3444.85],[20230718,3457.69],[20230719,3474.15],[20230720,3485.51],[20230721,3484.99],[20230722,3484.99],[20230723,3484.99],[20230724,3497.45],[20230725,3528.99],[20230726,3491.71],[20230727,3525.92],[20230728,3507.5],[20230729,3507.5],[20230730,3507.5],[20230731,3510.99],[20230801,3494.38],[20230802,3460.19],[20230803,3417.73],[20230804,3440.81],[20230805,3440.81],[20230806,3440.81],[20230807,3448.06],[20230808,3433.03],[20230809,3473.04],[20230810,3489.5],[20230811,3435.3],[20230812,3435.3],[20230813,3435.3],[20230814,3427.54],[20230815,3410.48],[20230816,3407.23],[20230817,3375.75],[20230818,3327.97],[20230819,3327.97],[20230820,3327.97],[20230821,3338.01],[20230822,3345.54],[20230823,3339.69],[20230824,3335.67],[20230825,3341.98],[20230826,3341.98],[20230827,3341.98],[20230828,3369.19],[20230829,3387.93],[20230830,3391.78],[20230831,3388.22],[20230901,3398.57],[20230902,3398.57],[20230903,3398.57],[20230904,3407],[20230905,3398.88],[20230906,3396.36],[20230907,3370.61],[20230908,3375.29],[20230909,3375.29],[20230910,3375.29],[20230911,3390.67],[20230912,3377.92],[20230913,3352.63],[20230914,3391.49],[20230915,3417.09],[20230916,3417.09],[20230917,3417.09],[20230918,3373.92],[20230919,3381.17],[20230920,3416.06],[20230921,3379.73],[20230922,3380.85],[20230923,3380.85],[20230924,3380.85],[20230925,3367.51],[20230926,3355.07],[20230927,3369.88],[20230928,3378.18],[20230929,3423.27],[20230930,3423.27],[20231001,3423.27],[20231002,3387.29],[20231003,3336.1],[20231004,3310.25],[20231005,3325.96],[20231006,3331.11],[20231007,3331.11],[20231008,3331.11],[20231009,3344.81],[20231010,3402.91],[20231011,3421.03],[20231012,3449.13],[20231013,3425.85],[20231014,3425.85],[20231015,3425.85],[20231016,3416.54],[20231017,3384.98],[20231018,3362.12],[20231019,3309.71],[20231020,3264.17],[20231021,3264.17],[20231022,3264.17],[20231023,3209.42],[20231024,3223.52],[20231025,3206.26],[20231026,3203.74],[20231027,3205.05],[20231028,3205.05],[20231029,3205.05],[20231030,3221.18],[20231031,3246.27],[20231101,3254.37],[20231102,3304.18],[20231103,3319.41],[20231104,3319.41],[20231105,3319.41],[20231106,3333.54],[20231107,3302.72],[20231108,3325.8],[20231109,3353.82],[20231110,3332.19],[20231111,3332.19],[20231112,3332.19],[20231113,3344.66],[20231114,3394.8],[20231115,3459.19],[20231116,3425.99],[20231117,3456.86],[20231118,3456.86],[20231119,3456.86],[20231120,3488.2],[20231121,3471.6],[20231122,3479.11],[20231123,3495.87],[20231124,3502.05],[20231125,3502.05],[20231126,3502.05],[20231127,3505.96],[20231128,3478.9],[20231129,3506.14],[20231130,3506.23],[20231201,3528.39],[20231202,3528.39],[20231203,3528.39],[20231204,3530.85],[20231205,3535.6],[20231206,3555.03],[20231207,3557.56],[20231208,3584.33],[20231209,3584.33],[20231210,3584.33],[20231211,3586.71],[20231212,3571.32],[20231213,3566.36],[20231214,3664.19],[20231215,3682.13],[20231216,3682.13],[20231217,3682.13],[20231218,3705.52],[20231219,3713.41],[20231220,3733.08],[20231221,3718.98],[20231222,3742.27],[20231223,3742.27],[20231224,3742.27],[20231225,3742.27],[20231226,3742.52],[20231227,3767.44],[20231228,3777.12],[20231229,3777.12],[20231230,3777.12],[20231231,3776.57],[20240101,3776.57],[20240102,3757.18],[20240103,3702.59],[20240104,3739.36],[20240105,3718.25],[20240106,3718.25],[20240107,3718.25],[20240108,3725.66],[20240109,3725.13],[20240110,3730.08],[20240111,3718.22],[20240112,3738.85],[20240113,3738.85],[20240114,3738.85],[20240115,3705.04],[20240116,3682.59],[20240117,3620.81],[20240118,3643],[20240119,3629.92],[20240120,3629.92],[20240121,3629.92],[20240122,3651.74],[20240123,3664.86],[20240124,3679.46],[20240125,3693.95],[20240126,3721.05],[20240127,3721.05],[20240128,3721.05],[20240129,3723.77],[20240130,3724.34],[20240131,3737.57],[20240201,3727.42],[20240202,3727.61],[20240203,3727.61],[20240204,3727.61],[20240205,3683.68],[20240206,3698.94],[20240207,3721.32],[20240208,3711.36],[20240209,3710.97],[20240210,3710.97],[20240211,3710.97],[20240212,3745.97],[20240213,3716.91],[20240214,3726.47],[20240215,3756.63],[20240216,3782.86],[20240217,3782.86],[20240218,3782.86],[20240219,3794.08],[20240220,3779.93],[20240221,3776.82],[20240222,3801.53],[20240223,3801.1],[20240224,3801.1],[20240225,3801.1],[20240226,3797.16],[20240227,3798.6],[20240228,3793.93],[20240229,3804.02],[20240301,3835.71],[20240302,3835.71],[20240303,3835.71],[20240304,3823.08],[20240305,3798.76],[20240306,3807.39],[20240307,3848.16],[20240308,3878.66],[20240309,3878.66],[20240310,3878.66],[20240311,3841.28],[20240312,3882.63],[20240313,3890.6],[20240314,3889],[20240315,3882.15],[20240316,3882.15],[20240317,3882.15],[20240318,3857.6],[20240319,3857.69],[20240320,3864.56],[20240321,3906.21],[20240322,3906.96],[20240323,3906.96],[20240324,3906.96],[20240325,3906.53],[20240326,3914.63],[20240327,3911.82],[20240328,3901.69],[20240329,3901.64],[20240330,3901.64],[20240331,3901.64],[20240401,3901.83],[20240402,3889.54],[20240403,3901.85],[20240404,3925.84],[20240405,3909.91],[20240406,3909.91],[20240407,3909.91],[20240408,3937.51],[20240409,3931.13],[20240410,3922.88],[20240411,3900.1],[20240412,3911.73],[20240413,3911.73],[20240414,3911.73],[20240415,3907.21],[20240416,3833.03],[20240417,3836.76],[20240418,3825.23],[20240419,3818.12],[20240420,3818.12],[20240421,3818.12],[20240422,3849.25],[20240423,3878.16],[20240424,3887.01],[20240425,3848.32],[20240426,3886.72],[20240427,3886.72],[20240428,3886.72],[20240429,3910.79],[20240430,3905.93],[20240501,3904.17],[20240502,3881.46],[20240503,3920.25],[20240504,3920.25],[20240505,3920.25],[20240506,3951.35],[20240507,3977.37],[20240508,3980.6],[20240509,3981.49],[20240510,4034.66],[20240511,4034.66],[20240512,4034.66],[20240513,4051.2],[20240514,4060.4],[20240515,4079.43],[20240516,4085.88],[20240517,4078.52],[20240518,4078.52],[20240519,4078.52],[20240520,4097.76],[20240521,4114.78],[20240522,4107.66],[20240523,4127.71],[20240524,4121.75],[20240525,4121.75],[20240526,4121.75],[20240527,4151.92],[20240528,4157.92],[20240529,4110.68],[20240530,4128.27],[20240531,4163.22],[20240601,4163.22],[20240602,4163.22],[20240603,4173.7],[20240604,4129.74],[20240605,4142.49],[20240606,4148.05],[20240607,4165.38],[20240608,4165.38],[20240609,4165.38],[20240610,4145.23],[20240611,4136.77],[20240612,4192.85],[20240613,4155.86],[20240614,4113.12],[20240615,4113.12],[20240616,4113.12],[20240617,4096.11],[20240618,4120.66],[20240619,4135.13],[20240620,4171.1],[20240621,4168.15],[20240622,4168.15],[20240623,4168.15],[20240624,4173.56],[20240625,4154.66],[20240626,4131.23],[20240627,4119.7],[20240628,4122.7],[20240629,4122.7],[20240630,4122.69],[20240701,4136.35],[20240702,4108.2],[20240703,4129.76],[20240704,4143.72],[20240705,4129.44],[20240706,4129.44],[20240707,4129.44],[20240708,4119.34],[20240709,4083.65],[20240710,4083.62],[20240711,4098.35],[20240712,4140.87],[20240713,4140.87],[20240714,4140.87],[20240715,4097.3],[20240716,4087.28],[20240717,4081.85],[20240718,4095.76],[20240719,4060.07],[20240720,4060.07],[20240721,4060.07],[20240722,4076.23],[20240723,4061.86],[20240724,4044.43],[20240725,3992.51]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 959,93€ |
2021 | 1.381,39€ |
2022 | 1.380,36€ |
2023 | 1.443,38€ |
2024 | 1.781,24€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -2,65% |
3 M | 5,06% |
6 M | 9,95% |
lfd. Jahr | 10,23% |
1 Jahr | 23,41% |
3 Jahre | 27,42% |
5 Jahre | 78,97% |
10 Jahre | k.A. |
Entwicklung p.a. | 9,10% |
Wertentwicklung seit Auflage | 72,40% |
Anlageziel ist ein langfristiger Kapitalzuwachs bei einem voraussichtlich niedrigen Ertragsniveau. Der Fonds wird mindestens 70% in Aktien von Unternehmen investieren, die an den Börsen Finnlands, Norwegens, Dänemarks oder Schwedens notiert sind. Das Portfolio wird aus einer Mischung aus größeren, mittleren und kleineren Unternehmen bestehen. Der Fonds wird mindestens 50% seines Nettovermögens in Wertpapiere investieren, die Nachhaltigkeitsmerkmale aufweisen.
Die fünf größten Wertpapierbestände in diesem Fonds
Stolt-Nielsen B ADR | 5,70% |
TORM PLC | 5,30% |
Swedbank AB | 4,90% |
Ericsson | 4,20% |
Subsea 7 SA | 4,00% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | -4.0071 | 4.699500 |
07.2020 - 07.2021 | 43.9056 | 36.900500 |
07.2021 - 07.2022 | -0.0748 | -9.224800 |
07.2022 - 07.2023 | 4.5659 | -2.099000 |
07.2023 - 07.2024 | 23.4073 | 15.639600 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 14,14% | 18,48% | 22,66% | k.A. |
Sharpe Ratio | 1,90 | 0,43 | 0,53 | k.A. |
Tracking Error | 7,35% | 7,51% | 7,77% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,85 | 0,95 | 1,07 | k.A. |
Treynor Ratio | 31,71 | 8,39 | 11,26 | k.A. |
Die 10 größten Wertpapierbestände (24. 07. 2024)
Stolt-Nielsen B ADR | 5,70% |
TORM PLC | 5,30% |
Swedbank AB | 4,90% |
Ericsson | 4,20% |
Subsea 7 SA | 4,00% |
OKEANIS ECO TANKERS CORP | 3,70% |
Sampo Oyj | 3,30% |
TELENOR ASA | 3,10% |
Autoliv | 2,90% |
Tele2 AB | 2,90% |
Länderverteilung (24. 07. 2024)
Schweden | 33,80% |
Norwegen | 29,50% |
Finnland | 18,40% |
Dänemark | 8,70% |
Griechenland | 3,70% |
USA | 2,90% |
Chile | 2,70% |
Kasse | 0,20% |
Skandinavien | 0,10% |
Branchenverteilung (24. 07. 2024)
Industrie / Investitionsgüter | 23,50% |
Finanzen | 15,30% |
Grundstoffe | 13,80% |
Telekommunikationsdienstleister | 12,60% |
Konsumgüter | 12,30% |
Energie | 11,00% |
Konsumgüter nicht-zyklisch | 4,50% |
Technologie | 2,80% |
Gesundheit / Healthcare | 2,40% |
Versorger | 1,60% |
Assetverteilung (24. 07. 2024)
Aktien | 99,80% |
Geldmarkt/Kasse | 0,20% |
Währungsverteilung (24. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 13105KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 73KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 35519KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 31782KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 0,80% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,08% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Skandinavien |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Skandinavien |
Fondsmanager: | Herr Bertrand Puiffe |
Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 25.04.2018 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 389,00 Mio. EUR |