Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2JJ5J
ISIN: LU1808854043
Aktienfonds All Cap, Skandinavien
Aktueller Preis (06. 11. 2025)
20,19 €
-0,15 € / -0,74%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1808854043","name":"Fidelity Funds - Nordic Fund Y Acc (EUR)","currency":"EUR"},"ts":[[20201102,9.31],[20201103,9.51],[20201104,9.68],[20201105,9.79],[20201106,9.79],[20201109,10.21],[20201110,10.24],[20201111,10.34],[20201112,10.27],[20201113,10.31],[20201116,10.55],[20201117,10.52],[20201118,10.61],[20201119,10.46],[20201120,10.57],[20201123,10.65],[20201124,11],[20201125,10.96],[20201126,10.93],[20201127,11.03],[20201130,10.87],[20201201,10.93],[20201202,10.86],[20201203,10.88],[20201204,10.99],[20201207,11.04],[20201208,11.03],[20201209,11.12],[20201210,11.08],[20201211,11.01],[20201214,11.18],[20201215,11.23],[20201216,11.28],[20201217,11.32],[20201218,11.41],[20201221,11.14],[20201222,11.21],[20201223,11.33],[20201224,11.35],[20201228,11.42],[20201229,11.46],[20201230,11.47],[20201231,11.37],[20210104,11.51],[20210105,11.54],[20210106,11.78],[20210107,11.95],[20210108,12.05],[20210111,11.91],[20210112,12.07],[20210113,12.05],[20210114,12.13],[20210115,11.89],[20210118,11.96],[20210119,11.98],[20210120,12.06],[20210121,12.07],[20210122,11.92],[20210125,11.72],[20210126,11.78],[20210127,11.56],[20210128,11.52],[20210129,11.56],[20210201,11.61],[20210202,11.73],[20210203,11.9],[20210204,11.93],[20210205,11.96],[20210208,12.03],[20210209,11.99],[20210210,11.96],[20210211,12.04],[20210212,12.04],[20210215,12.22],[20210216,12.24],[20210217,12.25],[20210218,12.05],[20210219,12.2],[20210222,12.21],[20210223,12.2],[20210224,12.35],[20210225,12.43],[20210226,12.13],[20210301,12.4],[20210302,12.49],[20210303,12.48],[20210304,12.35],[20210305,12.39],[20210308,12.67],[20210309,12.82],[20210310,12.91],[20210311,13.03],[20210312,13.04],[20210315,13.06],[20210316,13.06],[20210317,13.02],[20210318,13.1],[20210319,12.98],[20210322,13],[20210323,12.8],[20210324,12.9],[20210325,12.8],[20210326,13.15],[20210329,13.19],[20210330,13.28],[20210331,13.27],[20210401,13.27],[20210402,13.37],[20210405,13.49],[20210406,13.38],[20210407,13.4],[20210408,13.41],[20210409,13.41],[20210412,13.3],[20210413,13.32],[20210414,13.32],[20210415,13.41],[20210416,13.56],[20210419,13.53],[20210420,13.28],[20210421,13.25],[20210422,13.39],[20210423,13.49],[20210426,13.65],[20210427,13.61],[20210428,13.69],[20210429,13.67],[20210430,13.54],[20210503,13.61],[20210504,13.46],[20210505,13.75],[20210506,13.64],[20210507,13.8],[20210510,13.89],[20210511,13.59],[20210512,13.57],[20210513,13.54],[20210514,13.66],[20210517,13.6],[20210518,13.72],[20210519,13.47],[20210520,13.55],[20210521,13.61],[20210524,13.61],[20210525,13.59],[20210526,13.47],[20210527,13.59],[20210528,13.66],[20210531,13.52],[20210601,13.79],[20210602,13.8],[20210603,13.8],[20210604,13.9],[20210607,13.86],[20210608,13.8],[20210609,13.73],[20210610,13.7],[20210611,13.7],[20210614,13.78],[20210615,13.67],[20210616,13.66],[20210617,13.53],[20210618,13.27],[20210621,13.37],[20210622,13.42],[20210623,13.43],[20210624,13.5],[20210625,13.56],[20210628,13.49],[20210629,13.59],[20210630,13.54],[20210701,13.65],[20210702,13.77],[20210705,13.92],[20210706,13.74],[20210707,13.71],[20210708,13.5],[20210709,13.66],[20210712,13.81],[20210713,13.75],[20210714,13.8],[20210715,13.63],[20210716,13.43],[20210719,13.06],[20210720,13.12],[20210721,13.36],[20210722,13.37],[20210723,13.53],[20210726,13.69],[20210727,13.65],[20210728,13.56],[20210729,13.64],[20210730,13.55],[20210802,13.6],[20210803,13.59],[20210804,13.63],[20210805,13.62],[20210806,13.62],[20210809,13.58],[20210810,13.68],[20210811,13.72],[20210812,13.76],[20210813,13.73],[20210816,13.58],[20210817,13.55],[20210818,13.61],[20210819,13.27],[20210820,13.28],[20210823,13.5],[20210824,13.58],[20210825,13.66],[20210826,13.62],[20210827,13.67],[20210830,13.72],[20210831,13.59],[20210901,13.59],[20210902,13.75],[20210903,13.65],[20210906,13.77],[20210907,13.73],[20210908,13.52],[20210909,13.54],[20210910,13.5],[20210913,13.59],[20210914,13.52],[20210915,13.51],[20210916,13.54],[20210917,13.4],[20210920,13.06],[20210921,13.11],[20210922,13.38],[20210923,13.57],[20210924,13.55],[20210927,13.64],[20210928,13.43],[20210929,13.45],[20210930,13.58],[20211001,13.63],[20211004,13.67],[20211005,13.8],[20211006,13.53],[20211007,13.79],[20211008,13.89],[20211011,13.95],[20211012,14.01],[20211013,14.05],[20211014,14.25],[20211015,14.41],[20211018,14.46],[20211019,14.51],[20211020,14.49],[20211021,14.45],[20211022,14.48],[20211025,14.51],[20211026,14.54],[20211027,14.48],[20211028,14.38],[20211029,14.25],[20211101,14.42],[20211102,14.27],[20211103,14.34],[20211104,14.43],[20211105,14.45],[20211108,14.52],[20211109,14.52],[20211110,14.47],[20211111,14.62],[20211112,14.63],[20211115,14.63],[20211116,14.67],[20211117,14.66],[20211118,14.4],[20211119,14.37],[20211122,14.36],[20211123,14.13],[20211124,14.13],[20211125,14.21],[20211126,13.49],[20211129,13.67],[20211130,13.55],[20211201,13.78],[20211202,13.66],[20211203,13.46],[20211206,13.65],[20211207,13.99],[20211208,14.06],[20211209,13.9],[20211210,13.94],[20211213,13.74],[20211214,13.53],[20211215,13.53],[20211216,13.81],[20211217,13.76],[20211220,13.49],[20211221,13.8],[20211222,13.89],[20211223,14.13],[20211224,14.1],[20211227,14.22],[20211228,14.36],[20211229,14.35],[20211230,14.33],[20211231,14.29],[20220103,14.47],[20220104,14.62],[20220105,14.67],[20220106,14.43],[20220107,14.45],[20220110,14.19],[20220111,14.36],[20220112,14.66],[20220113,14.72],[20220114,14.57],[20220117,14.58],[20220118,14.47],[20220119,14.44],[20220120,14.51],[20220121,14],[20220124,13.3],[20220125,13.66],[20220126,14.04],[20220127,14.15],[20220128,13.91],[20220131,14.06],[20220201,14.26],[20220202,14.3],[20220203,14.11],[20220204,13.98],[20220207,14.13],[20220208,14.03],[20220209,14.28],[20220210,14.28],[20220211,14.27],[20220214,13.93],[20220215,14.08],[20220216,14.03],[20220217,13.77],[20220218,13.61],[20220221,13.4],[20220222,13.47],[20220223,13.41],[20220224,13.09],[20220225,13.5],[20220228,13.51],[20220301,13.22],[20220302,13.24],[20220303,13.08],[20220304,12.83],[20220307,12.71],[20220308,12.89],[20220309,13.15],[20220310,13.11],[20220311,13.31],[20220314,13.46],[20220315,13.24],[20220316,13.75],[20220317,13.83],[20220318,13.92],[20220321,14.13],[20220322,14.15],[20220323,14.13],[20220324,14.09],[20220325,14.09],[20220328,14.05],[20220329,14.15],[20220330,14.26],[20220331,14.05],[20220401,14.28],[20220404,14.39],[20220405,14.42],[20220406,14.28],[20220407,14.29],[20220408,14.65],[20220411,14.39],[20220412,14.53],[20220413,14.57],[20220414,14.65],[20220415,14.59],[20220418,14.57],[20220419,14.64],[20220420,14.67],[20220421,14.79],[20220422,14.51],[20220425,13.92],[20220426,13.88],[20220427,14.1],[20220428,14.08],[20220429,14.25],[20220502,14.01],[20220503,14.19],[20220504,14.13],[20220505,13.9],[20220506,13.76],[20220509,13.05],[20220510,13.09],[20220511,13.39],[20220512,13.34],[20220513,13.65],[20220516,13.74],[20220517,13.98],[20220518,13.89],[20220519,13.79],[20220520,13.8],[20220523,13.96],[20220524,13.86],[20220525,14.08],[20220526,14.21],[20220527,14.35],[20220530,14.37],[20220531,14.35],[20220601,14.25],[20220602,14.41],[20220603,14.34],[20220606,14.53],[20220607,14.44],[20220608,14.43],[20220609,14.23],[20220610,13.85],[20220613,13.3],[20220614,13.22],[20220615,13.31],[20220616,12.81],[20220617,12.85],[20220620,13.14],[20220621,13.21],[20220622,12.93],[20220623,12.66],[20220624,12.94],[20220627,13.14],[20220628,13.23],[20220629,13.09],[20220630,12.73],[20220701,12.65],[20220704,12.84],[20220705,12.55],[20220706,12.48],[20220707,12.94],[20220708,13.06],[20220711,12.96],[20220712,13.04],[20220713,12.92],[20220714,12.62],[20220715,12.78],[20220718,13.07],[20220719,13.26],[20220720,13.32],[20220721,13.26],[20220722,13.36],[20220725,13.36],[20220726,13.36],[20220727,13.46],[20220728,13.69],[20220729,14.01],[20220801,13.96],[20220802,13.83],[20220803,13.94],[20220804,13.91],[20220805,13.87],[20220808,13.94],[20220809,13.93],[20220810,14.16],[20220811,14.35],[20220812,14.35],[20220815,14.15],[20220816,14.34],[20220817,14.13],[20220818,14.33],[20220819,14.21],[20220822,13.98],[20220823,14.24],[20220824,14.22],[20220825,14.26],[20220826,14.01],[20220829,13.88],[20220830,13.79],[20220831,13.72],[20220901,13.38],[20220902,13.65],[20220905,13.6],[20220906,13.44],[20220907,13.27],[20220908,13.26],[20220909,13.62],[20220912,13.83],[20220913,13.61],[20220914,13.54],[20220915,13.45],[20220916,13.21],[20220919,13.07],[20220920,12.87],[20220921,13.01],[20220922,12.82],[20220923,12.32],[20220926,12.21],[20220927,12.32],[20220928,12.21],[20220929,11.93],[20220930,12.07],[20221003,12.39],[20221004,12.71],[20221005,12.49],[20221006,12.52],[20221007,12.49],[20221010,12.49],[20221011,12.37],[20221012,12.32],[20221013,12.59],[20221014,12.63],[20221017,12.91],[20221018,13.09],[20221019,13.07],[20221020,13],[20221021,12.96],[20221024,13.13],[20221025,13.23],[20221026,13.37],[20221027,13.44],[20221028,13.31],[20221031,13.36],[20221101,13.57],[20221102,13.45],[20221103,13.41],[20221104,13.76],[20221107,13.9],[20221108,14.02],[20221109,13.91],[20221110,13.99],[20221111,14.19],[20221114,14.11],[20221115,14.08],[20221116,13.87],[20221117,13.74],[20221118,13.85],[20221121,13.82],[20221122,14.03],[20221123,14.08],[20221124,14.17],[20221125,14.17],[20221128,13.95],[20221129,14.05],[20221130,14.14],[20221201,14.34],[20221202,14.31],[20221205,14.28],[20221206,14.05],[20221207,13.81],[20221208,13.81],[20221209,13.95],[20221212,13.92],[20221213,14.12],[20221214,14.03],[20221215,13.74],[20221216,13.55],[20221219,13.59],[20221220,13.62],[20221221,13.78],[20221222,13.68],[20221223,13.73],[20221226,13.74],[20221227,13.84],[20221228,13.67],[20221229,13.8],[20221230,13.69],[20230102,13.96],[20230103,13.89],[20230104,13.76],[20230105,13.78],[20230106,13.97],[20230109,14.15],[20230110,14.01],[20230111,14.05],[20230112,14.16],[20230113,14.18],[20230116,14.25],[20230117,14.34],[20230118,14.49],[20230119,14.29],[20230120,14.34],[20230123,14.48],[20230124,14.38],[20230125,14.13],[20230126,14.23],[20230127,14.37],[20230130,14.33],[20230131,14.21],[20230201,14.35],[20230202,14.58],[20230203,14.58],[20230206,14.43],[20230207,14.63],[20230208,14.8],[20230209,14.93],[20230210,14.82],[20230213,14.93],[20230214,15.01],[20230215,14.96],[20230216,14.98],[20230217,14.84],[20230220,14.95],[20230221,14.92],[20230222,14.72],[20230223,14.89],[20230224,14.86],[20230227,15.05],[20230228,15.08],[20230301,14.99],[20230302,14.99],[20230303,15.14],[20230306,15.02],[20230307,14.79],[20230308,14.93],[20230309,14.81],[20230310,14.38],[20230313,13.97],[20230314,14.25],[20230315,13.66],[20230316,13.71],[20230317,13.63],[20230320,13.78],[20230321,13.96],[20230322,13.91],[20230323,13.85],[20230324,13.59],[20230327,13.7],[20230328,13.81],[20230329,13.9],[20230330,14.1],[20230331,14.2],[20230403,14.1],[20230404,14.08],[20230405,13.91],[20230406,13.95],[20230407,13.91],[20230410,13.91],[20230411,14.17],[20230412,14.21],[20230413,14.38],[20230414,14.52],[20230417,14.56],[20230418,14.58],[20230419,14.44],[20230420,14.38],[20230421,14.21],[20230424,14.25],[20230425,14.13],[20230426,14.11],[20230427,14.11],[20230428,14.22],[20230501,14.19],[20230502,13.91],[20230503,13.86],[20230504,13.7],[20230505,13.97],[20230508,14.05],[20230509,13.94],[20230510,13.97],[20230511,13.97],[20230512,14.06],[20230515,14.13],[20230516,13.92],[20230517,13.87],[20230518,13.81],[20230519,13.94],[20230522,13.87],[20230523,13.89],[20230524,13.63],[20230525,13.55],[20230526,13.61],[20230529,13.61],[20230530,13.51],[20230531,13.35],[20230601,13.4],[20230602,13.69],[20230605,13.68],[20230606,13.54],[20230607,13.63],[20230608,13.69],[20230609,13.81],[20230612,13.75],[20230613,13.94],[20230614,13.95],[20230615,13.86],[20230616,13.88],[20230619,13.62],[20230620,13.45],[20230621,13.4],[20230622,13.24],[20230623,13.09],[20230626,13.18],[20230627,13.05],[20230628,13.15],[20230629,13.28],[20230630,13.45],[20230703,13.52],[20230704,13.64],[20230705,13.51],[20230706,13.25],[20230707,13.41],[20230710,13.4],[20230711,13.59],[20230712,13.89],[20230713,13.98],[20230714,13.7],[20230717,13.57],[20230718,13.74],[20230719,13.77],[20230720,13.85],[20230721,13.8],[20230724,13.97],[20230725,14.16],[20230726,13.98],[20230727,14.07],[20230728,13.95],[20230731,14.1],[20230801,14],[20230802,13.78],[20230803,13.83],[20230804,13.99],[20230807,13.96],[20230808,13.79],[20230809,13.96],[20230810,13.97],[20230811,13.78],[20230814,13.79],[20230815,13.64],[20230816,13.6],[20230817,13.55],[20230818,13.37],[20230821,13.38],[20230822,13.45],[20230823,13.39],[20230824,13.29],[20230825,13.3],[20230828,13.5],[20230829,13.63],[20230830,13.65],[20230831,13.65],[20230901,13.78],[20230904,13.82],[20230905,13.8],[20230906,13.79],[20230907,13.68],[20230908,13.71],[20230911,13.83],[20230912,13.78],[20230913,13.68],[20230914,13.93],[20230915,13.95],[20230918,13.92],[20230919,13.95],[20230920,14.13],[20230921,14.05],[20230922,14.1],[20230925,14.05],[20230926,14.08],[20230927,14.17],[20230928,14.21],[20230929,14.29],[20231002,14.15],[20231003,13.84],[20231004,13.68],[20231005,13.77],[20231006,13.89],[20231009,14.04],[20231010,14.28],[20231011,14.21],[20231012,14.3],[20231013,14.28],[20231016,14.33],[20231017,14.23],[20231018,14.1],[20231019,13.94],[20231020,13.76],[20231023,13.56],[20231024,13.73],[20231025,13.63],[20231026,13.59],[20231027,13.65],[20231030,13.65],[20231031,13.85],[20231101,13.85],[20231102,14.04],[20231103,14.11],[20231106,14.14],[20231107,13.88],[20231108,13.95],[20231109,14.1],[20231110,14.01],[20231113,14.14],[20231114,14.38],[20231115,14.53],[20231116,14.21],[20231117,14.44],[20231120,14.61],[20231121,14.44],[20231122,14.39],[20231123,14.57],[20231124,14.64],[20231127,14.61],[20231128,14.5],[20231129,14.53],[20231130,14.52],[20231201,14.72],[20231204,14.6],[20231205,14.58],[20231206,14.7],[20231207,14.66],[20231208,14.78],[20231211,14.75],[20231212,14.63],[20231213,14.61],[20231214,15.07],[20231215,15.21],[20231218,15.33],[20231219,15.44],[20231220,15.52],[20231221,15.48],[20231222,15.68],[20231226,15.66],[20231227,15.69],[20231228,15.64],[20231229,15.64],[20240102,15.7],[20240103,15.55],[20240104,15.82],[20240105,15.79],[20240108,15.78],[20240109,15.75],[20240110,15.71],[20240111,15.58],[20240112,15.83],[20240115,15.67],[20240116,15.6],[20240117,15.41],[20240118,15.52],[20240119,15.41],[20240122,15.51],[20240123,15.55],[20240124,15.68],[20240125,15.78],[20240126,15.85],[20240129,15.87],[20240130,15.79],[20240131,15.74],[20240201,15.74],[20240202,15.56],[20240205,15.32],[20240206,15.49],[20240207,15.4],[20240208,15.44],[20240209,15.35],[20240212,15.54],[20240213,15.3],[20240214,15.43],[20240215,15.53],[20240216,15.74],[20240219,15.77],[20240220,15.61],[20240221,15.57],[20240222,15.55],[20240223,15.55],[20240226,15.57],[20240227,15.63],[20240228,15.66],[20240229,15.76],[20240301,15.8],[20240304,15.66],[20240305,15.58],[20240306,15.55],[20240307,15.64],[20240308,15.62],[20240311,15.53],[20240312,15.66],[20240313,15.77],[20240314,15.74],[20240315,15.8],[20240318,15.71],[20240319,15.8],[20240320,15.73],[20240321,15.92],[20240322,15.9],[20240325,15.96],[20240326,16.05],[20240327,16.02],[20240328,16.02],[20240329,16.03],[20240401,15.94],[20240402,16.16],[20240403,16.34],[20240404,16.43],[20240405,16.4],[20240408,16.48],[20240409,16.48],[20240410,16.43],[20240411,16.51],[20240412,16.57],[20240415,16.45],[20240416,16.22],[20240417,16.24],[20240418,16.28],[20240419,16.31],[20240422,16.41],[20240423,16.52],[20240424,16.41],[20240425,16.22],[20240426,16.44],[20240429,16.49],[20240430,16.38],[20240501,16.27],[20240502,16.44],[20240503,16.58],[20240506,16.78],[20240507,16.83],[20240508,16.84],[20240509,16.85],[20240510,17.16],[20240513,17.22],[20240514,17.32],[20240515,17.31],[20240516,17.42],[20240517,17.52],[20240520,17.59],[20240521,17.67],[20240522,17.56],[20240523,17.63],[20240524,17.73],[20240527,17.85],[20240528,17.94],[20240529,17.71],[20240530,17.85],[20240531,17.92],[20240603,18],[20240604,17.61],[20240605,17.73],[20240606,17.78],[20240607,17.68],[20240610,17.78],[20240611,17.45],[20240612,17.76],[20240613,17.49],[20240614,17.28],[20240617,17.26],[20240618,17.45],[20240619,17.41],[20240620,17.63],[20240621,17.57],[20240624,17.71],[20240625,17.52],[20240626,17.52],[20240627,17.52],[20240628,17.57],[20240701,17.61],[20240702,17.54],[20240703,17.73],[20240704,17.73],[20240705,17.55],[20240708,17.39],[20240709,17.29],[20240710,17.28],[20240711,17.23],[20240712,17.46],[20240715,17.27],[20240716,17.32],[20240717,17.3],[20240718,17.38],[20240719,17.18],[20240722,17.29],[20240723,17.26],[20240724,17.24],[20240725,17.16],[20240726,17.25],[20240729,17.4],[20240730,17.48],[20240731,17.6],[20240801,17.44],[20240802,16.9],[20240805,16.23],[20240806,16.46],[20240807,16.87],[20240808,16.74],[20240809,16.88],[20240812,16.91],[20240813,16.96],[20240814,17.01],[20240815,17.18],[20240816,17.18],[20240819,17.38],[20240820,17.26],[20240821,17.34],[20240822,17.29],[20240823,17.55],[20240826,17.59],[20240827,17.62],[20240828,17.54],[20240829,17.66],[20240830,17.72],[20240902,17.61],[20240903,17.24],[20240904,17.17],[20240905,17.11],[20240906,16.91],[20240909,16.9],[20240910,16.76],[20240911,16.71],[20240912,16.91],[20240913,17.15],[20240916,17.16],[20240917,17.31],[20240918,17.34],[20240919,17.57],[20240920,17.4],[20240923,17.49],[20240924,17.55],[20240925,17.39],[20240926,17.53],[20240927,17.56],[20240930,17.51],[20241001,17.35],[20241002,17.42],[20241003,17.25],[20241004,17.46],[20241007,17.47],[20241008,17.21],[20241009,17.27],[20241010,17.32],[20241011,17.44],[20241014,17.3],[20241015,17.28],[20241016,17.19],[20241017,17.25],[20241018,17.23],[20241021,17.18],[20241022,17.17],[20241023,17.07],[20241024,16.99],[20241025,17.11],[20241028,17.04],[20241029,16.99],[20241030,16.82],[20241031,16.67],[20241101,16.69],[20241104,16.61],[20241105,16.56],[20241106,16.51],[20241107,16.85],[20241108,16.68],[20241111,16.83],[20241112,16.52],[20241113,16.45],[20241114,16.69],[20241115,16.69],[20241118,16.66],[20241119,16.58],[20241120,16.58],[20241121,16.6],[20241122,16.8],[20241125,16.79],[20241126,16.55],[20241127,16.55],[20241128,16.65],[20241129,16.66],[20241202,16.81],[20241203,16.89],[20241204,17.01],[20241205,17.09],[20241206,16.95],[20241209,17.07],[20241210,16.96],[20241211,16.92],[20241212,16.87],[20241213,16.83],[20241216,16.72],[20241217,16.47],[20241218,16.5],[20241219,16.32],[20241220,16.25],[20241223,16.33],[20241224,16.43],[20241226,16.52],[20241227,16.57],[20241230,16.55],[20241231,16.56],[20250102,17.04],[20250103,16.98],[20250106,17.05],[20250107,16.99],[20250108,16.83],[20250109,16.89],[20250110,16.9],[20250113,16.9],[20250114,16.95],[20250115,17.28],[20250116,17.25],[20250117,17.18],[20250120,17.19],[20250121,17.18],[20250122,17.15],[20250123,17.31],[20250124,17.16],[20250127,17.22],[20250128,17.29],[20250129,17.47],[20250130,17.59],[20250131,17.51],[20250203,17.33],[20250204,17.55],[20250205,17.57],[20250206,17.8],[20250207,17.74],[20250210,17.86],[20250211,17.88],[20250212,17.73],[20250213,17.86],[20250214,17.87],[20250217,17.96],[20250218,17.98],[20250219,17.83],[20250220,17.81],[20250221,17.82],[20250224,17.84],[20250225,17.93],[20250226,18.02],[20250227,17.8],[20250228,17.67],[20250303,17.76],[20250304,17.21],[20250305,17.46],[20250306,17.68],[20250307,17.75],[20250310,17.66],[20250311,17.44],[20250312,17.51],[20250313,17.47],[20250314,17.72],[20250317,17.93],[20250318,18.06],[20250319,18.18],[20250320,18.13],[20250321,18.08],[20250324,18.09],[20250325,18.14],[20250326,18.07],[20250327,17.85],[20250328,17.67],[20250331,17.34],[20250401,17.48],[20250402,17.32],[20250403,16.78],[20250404,15.64],[20250407,15.22],[20250408,15.56],[20250409,14.8],[20250410,15.37],[20250411,15.41],[20250414,15.87],[20250415,16.12],[20250416,16.08],[20250417,16.16],[20250418,16.13],[20250421,16.12],[20250422,16.29],[20250423,16.56],[20250424,16.63],[20250425,16.74],[20250428,16.88],[20250429,16.9],[20250430,16.88],[20250501,16.78],[20250502,17.1],[20250505,17.08],[20250506,17.12],[20250507,17.01],[20250508,17],[20250509,17.19],[20250512,17.7],[20250513,17.84],[20250514,17.86],[20250515,17.86],[20250516,17.96],[20250519,17.94],[20250520,18.13],[20250521,18.18],[20250522,17.85],[20250523,17.78],[20250526,18.03],[20250527,18.04],[20250528,18.03],[20250529,18.05],[20250530,17.95],[20250602,17.96],[20250603,17.83],[20250604,18.02],[20250605,18.04],[20250606,18.07],[20250609,18.2],[20250610,18.29],[20250611,18.31],[20250612,18.34],[20250613,18.23],[20250616,18.44],[20250617,18.38],[20250618,18.29],[20250619,18.28],[20250620,18.16],[20250623,18.11],[20250624,18.17],[20250625,18.08],[20250626,18.1],[20250627,18.22],[20250630,18.08],[20250701,18.14],[20250702,18.44],[20250703,18.64],[20250704,18.53],[20250707,18.6],[20250708,18.62],[20250709,18.63],[20250710,18.8],[20250711,18.63],[20250714,18.53],[20250715,18.52],[20250716,18.4],[20250717,18.56],[20250718,18.72],[20250721,18.66],[20250722,18.73],[20250723,19.04],[20250724,19.22],[20250725,19.15],[20250728,19.17],[20250729,19.1],[20250730,18.9],[20250731,18.84],[20250801,18.56],[20250804,18.68],[20250805,18.88],[20250806,18.85],[20250807,19.01],[20250808,19.06],[20250811,18.92],[20250812,19.09],[20250813,18.97],[20250814,19.03],[20250815,19.06],[20250818,19.2],[20250819,19.39],[20250820,19.44],[20250821,19.71],[20250822,19.97],[20250825,19.85],[20250826,19.78],[20250827,19.69],[20250828,19.64],[20250829,19.57],[20250901,19.7],[20250902,19.38],[20250903,19.42],[20250904,19.46],[20250905,19.57],[20250908,19.72],[20250909,19.79],[20250910,19.85],[20250911,19.9],[20250912,19.92],[20250915,20.15],[20250916,19.98],[20250917,19.93],[20250918,19.9],[20250919,19.84],[20250922,19.81],[20250923,20.03],[20250924,20.02],[20250925,19.81],[20250926,19.86],[20250929,19.91],[20250930,19.75],[20251001,20.06],[20251002,19.92],[20251003,20.09],[20251006,20.19],[20251007,20.01],[20251008,20.11],[20251009,20.04],[20251010,19.89],[20251013,19.93],[20251014,19.77],[20251015,19.95],[20251016,20.03],[20251017,19.91],[20251020,20.04],[20251021,20.04],[20251022,20.11],[20251023,20.45],[20251024,20.44],[20251027,20.45],[20251028,20.53],[20251029,20.64],[20251030,20.59],[20251031,20.41]]}
{"meta":{"id":"119-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Skandinavien","currency":"EUR"},"ts":[[20201101,2842.88],[20201102,2881.51],[20201103,2927.47],[20201104,2981.01],[20201105,3045.57],[20201106,3042.96],[20201107,3042.96],[20201108,3042.96],[20201109,3130.5],[20201110,3121.08],[20201111,3145.28],[20201112,3131.45],[20201113,3124.57],[20201114,3124.57],[20201115,3124.57],[20201116,3165.43],[20201117,3155.88],[20201118,3178.96],[20201119,3171.6],[20201120,3191.44],[20201121,3191.44],[20201122,3191.44],[20201123,3195.7],[20201124,3215.05],[20201125,3228.63],[20201126,3232.63],[20201127,3254.66],[20201128,3254.66],[20201129,3254.66],[20201130,3242.37],[20201201,3238.98],[20201202,3206.31],[20201203,3192.58],[20201204,3215.32],[20201205,3215.32],[20201206,3215.32],[20201207,3228.27],[20201208,3234.73],[20201209,3253.31],[20201210,3232.41],[20201211,3222.57],[20201212,3222.57],[20201213,3222.57],[20201214,3257.43],[20201215,3257.35],[20201216,3272.85],[20201217,3295.46],[20201218,3311.74],[20201219,3311.74],[20201220,3311.74],[20201221,3246.93],[20201222,3283.58],[20201223,3302.79],[20201224,3304.08],[20201225,3304.08],[20201226,3304.08],[20201227,3304.08],[20201228,3347.79],[20201229,3371.85],[20201230,3370.35],[20201231,3369.42],[20210101,3369.42],[20210102,3369.42],[20210103,3378.29],[20210104,3393.55],[20210105,3386.44],[20210106,3399.22],[20210107,3461.63],[20210108,3497.26],[20210109,3497.26],[20210110,3497.26],[20210111,3455.13],[20210112,3464.36],[20210113,3459.91],[20210114,3485.78],[20210115,3448.32],[20210116,3448.32],[20210117,3448.32],[20210118,3454.2],[20210119,3479.18],[20210120,3499.56],[20210121,3520.38],[20210122,3504.23],[20210123,3504.23],[20210124,3504.23],[20210125,3475.58],[20210126,3475.39],[20210127,3410.45],[20210128,3403.22],[20210129,3397.58],[20210130,3397.58],[20210131,3397.58],[20210201,3424.1],[20210202,3463.49],[20210203,3498.76],[20210204,3500.12],[20210205,3495.13],[20210206,3495.13],[20210207,3495.13],[20210208,3511.08],[20210209,3491.91],[20210210,3493.36],[20210211,3513.69],[20210212,3529.91],[20210213,3529.91],[20210214,3529.91],[20210215,3568.19],[20210216,3578.07],[20210217,3554.24],[20210218,3518.48],[20210219,3543.34],[20210220,3543.34],[20210221,3543.34],[20210222,3527.07],[20210223,3477.09],[20210224,3510],[20210225,3542.59],[20210226,3473.87],[20210227,3473.87],[20210228,3473.87],[20210301,3524.49],[20210302,3561.84],[20210303,3549.1],[20210304,3518.8],[20210305,3506.35],[20210306,3506.35],[20210307,3506.35],[20210308,3548.19],[20210309,3612.57],[20210310,3631],[20210311,3667.59],[20210312,3660.2],[20210313,3660.2],[20210314,3660.2],[20210315,3659.9],[20210316,3680.97],[20210317,3650.07],[20210318,3650.33],[20210319,3633.17],[20210320,3633.17],[20210321,3633.17],[20210322,3645.81],[20210323,3619.37],[20210324,3621.82],[20210325,3594.27],[20210326,3650.63],[20210327,3650.63],[20210328,3650.63],[20210329,3649.14],[20210330,3661.65],[20210331,3678.21],[20210401,3685.57],[20210402,3686.42],[20210403,3686.42],[20210404,3686.42],[20210405,3693.47],[20210406,3723.81],[20210407,3724.34],[20210408,3745.69],[20210409,3759.4],[20210410,3759.4],[20210411,3759.4],[20210412,3730.04],[20210413,3745.58],[20210414,3754.86],[20210415,3777.46],[20210416,3828.63],[20210417,3828.63],[20210418,3828.63],[20210419,3817.88],[20210420,3749.39],[20210421,3740.65],[20210422,3784.83],[20210423,3795.94],[20210424,3795.94],[20210425,3795.94],[20210426,3819.44],[20210427,3819.58],[20210428,3815.9],[20210429,3819.68],[20210430,3786.2],[20210501,3786.2],[20210502,3786.2],[20210503,3791.83],[20210504,3743.08],[20210505,3796.3],[20210506,3770.25],[20210507,3825.12],[20210508,3825.12],[20210509,3825.12],[20210510,3826.36],[20210511,3746.97],[20210512,3744.15],[20210513,3741.77],[20210514,3767.97],[20210515,3767.97],[20210516,3767.97],[20210517,3768.65],[20210518,3803.9],[20210519,3739.04],[20210520,3781.93],[20210521,3825.19],[20210522,3825.19],[20210523,3825.19],[20210524,3820.05],[20210525,3831.77],[20210526,3811.77],[20210527,3824.08],[20210528,3854.45],[20210529,3854.45],[20210530,3854.45],[20210531,3837.45],[20210601,3887.43],[20210602,3882.46],[20210603,3875.51],[20210604,3892.7],[20210605,3892.7],[20210606,3892.7],[20210607,3909.93],[20210608,3906.39],[20210609,3905.59],[20210610,3896.93],[20210611,3909.89],[20210612,3909.89],[20210613,3909.89],[20210614,3914.16],[20210615,3912.59],[20210616,3908.43],[20210617,3863.95],[20210618,3815.84],[20210619,3815.84],[20210620,3815.84],[20210621,3822.79],[20210622,3846.15],[20210623,3844.18],[20210624,3866.33],[20210625,3874.45],[20210626,3874.45],[20210627,3874.45],[20210628,3870.11],[20210629,3890.57],[20210630,3885.87],[20210701,3895.96],[20210702,3921.48],[20210703,3921.48],[20210704,3921.48],[20210705,3944.74],[20210706,3951.31],[20210707,3966.94],[20210708,3902.86],[20210709,3930.5],[20210710,3930.5],[20210711,3930.5],[20210712,3965.92],[20210713,3984.02],[20210714,3986.55],[20210715,3955.3],[20210716,3930.7],[20210717,3930.7],[20210718,3930.7],[20210719,3842.23],[20210720,3850.82],[20210721,3913.95],[20210722,3958.08],[20210723,3987.52],[20210724,3987.52],[20210725,3987.52],[20210726,3995.37],[20210727,3979.71],[20210728,3976.49],[20210729,4001.92],[20210730,3986.48],[20210731,3986.48],[20210801,3986.48],[20210802,4001.7],[20210803,4005.79],[20210804,4033.98],[20210805,4053.18],[20210806,4036.36],[20210807,4036.36],[20210808,4036.36],[20210809,4022.36],[20210810,4042.71],[20210811,4045.35],[20210812,4061.37],[20210813,4064.48],[20210814,4064.48],[20210815,4064.48],[20210816,4029.78],[20210817,4037.71],[20210818,4039.45],[20210819,3961.71],[20210820,3977.94],[20210821,3977.94],[20210822,3977.94],[20210823,4015.77],[20210824,4029.65],[20210825,4024.96],[20210826,4024.51],[20210827,4033.19],[20210828,4033.19],[20210829,4033.19],[20210830,4055.73],[20210831,4033.94],[20210901,4040.57],[20210902,4080.63],[20210903,4072.76],[20210904,4072.76],[20210905,4072.76],[20210906,4097.74],[20210907,4077.14],[20210908,4034.94],[20210909,4026.02],[20210910,4021.45],[20210911,4021.45],[20210912,4021.45],[20210913,4011.16],[20210914,4015.74],[20210915,3993.71],[20210916,4009.07],[20210917,3991.41],[20210918,3991.41],[20210919,3991.41],[20210920,3876.52],[20210921,3901.08],[20210922,3940.94],[20210923,4007.93],[20210924,3978.7],[20210925,3978.7],[20210926,3978.7],[20210927,3960.63],[20210928,3885.64],[20210929,3882.01],[20210930,3894.37],[20211001,3892.7],[20211002,3892.7],[20211003,3892.7],[20211004,3888.26],[20211005,3896.85],[20211006,3865.12],[20211007,3915.63],[20211008,3915.14],[20211009,3915.14],[20211010,3915.14],[20211011,3899.07],[20211012,3925.32],[20211013,3974.18],[20211014,4032.35],[20211015,4060.32],[20211016,4060.32],[20211017,4060.32],[20211018,4056.59],[20211019,4076.68],[20211020,4086],[20211021,4104.54],[20211022,4146.6],[20211023,4146.6],[20211024,4146.6],[20211025,4123.05],[20211026,4135.37],[20211027,4123.19],[20211028,4113.49],[20211029,4109.65],[20211030,4109.65],[20211031,4109.65],[20211101,4134.72],[20211102,4149.74],[20211103,4159.56],[20211104,4193.61],[20211105,4194.87],[20211106,4194.87],[20211107,4194.87],[20211108,4196.64],[20211109,4202.75],[20211110,4183.91],[20211111,4202.51],[20211112,4220.54],[20211113,4220.54],[20211114,4220.54],[20211115,4238.16],[20211116,4250.5],[20211117,4249.31],[20211118,4220.86],[20211119,4196.84],[20211120,4196.84],[20211121,4196.84],[20211122,4186.13],[20211123,4124.24],[20211124,4094.32],[20211125,4125.2],[20211126,3991.24],[20211127,3991.24],[20211128,3991.24],[20211129,4009.77],[20211130,3984.83],[20211201,4030.98],[20211202,3983.91],[20211203,3945.04],[20211204,3945.04],[20211205,3945.04],[20211206,3957.62],[20211207,4062.61],[20211208,4077.74],[20211209,4057.99],[20211210,4049.12],[20211211,4049.12],[20211212,4049.12],[20211213,4028.6],[20211214,3963.54],[20211215,3963.55],[20211216,4019.85],[20211217,3992.66],[20211218,3992.66],[20211219,3992.66],[20211220,3940.83],[20211221,3987.64],[20211222,4028.52],[20211223,4086.98],[20211224,4086.09],[20211225,4086.09],[20211226,4086.09],[20211227,4122.13],[20211228,4164.94],[20211229,4163.42],[20211230,4176.64],[20211231,4175.1],[20220101,4175.1],[20220102,4175.1],[20220103,4182.91],[20220104,4202.92],[20220105,4201.88],[20220106,4174.88],[20220107,4114.05],[20220108,4114.05],[20220109,4114.05],[20220110,4021.73],[20220111,4039.85],[20220112,4100.05],[20220113,4107.33],[20220114,4034.43],[20220115,4034.43],[20220116,4034.43],[20220117,4024.09],[20220118,3968.23],[20220119,3985.36],[20220120,3983.57],[20220121,3889.14],[20220122,3889.14],[20220123,3889.14],[20220124,3717.65],[20220125,3733.09],[20220126,3830.09],[20220127,3839.74],[20220128,3777.73],[20220129,3777.73],[20220130,3777.73],[20220131,3850.29],[20220201,3903.66],[20220202,3951.8],[20220203,3884.28],[20220204,3815.21],[20220205,3815.21],[20220206,3815.21],[20220207,3836.17],[20220208,3809.12],[20220209,3892.59],[20220210,3861.31],[20220211,3841.31],[20220212,3841.31],[20220213,3841.31],[20220214,3741.9],[20220215,3799.85],[20220216,3800.16],[20220217,3748.61],[20220218,3700.1],[20220219,3700.1],[20220220,3700.1],[20220221,3621.04],[20220222,3643.52],[20220223,3634.33],[20220224,3504.36],[20220225,3626.09],[20220226,3626.09],[20220227,3626.09],[20220228,3632.03],[20220301,3603.96],[20220302,3574.45],[20220303,3540.58],[20220304,3442.39],[20220305,3442.39],[20220306,3442.39],[20220307,3412.11],[20220308,3412.79],[20220309,3509.33],[20220310,3512.46],[20220311,3566.66],[20220312,3566.66],[20220313,3566.66],[20220314,3642.12],[20220315,3597.73],[20220316,3732.79],[20220317,3745.37],[20220318,3778.6],[20220319,3778.6],[20220320,3778.6],[20220321,3812.14],[20220322,3827.85],[20220323,3779.83],[20220324,3760.83],[20220325,3750.74],[20220326,3750.74],[20220327,3750.74],[20220328,3765.07],[20220329,3828.1],[20220330,3814.81],[20220331,3782.51],[20220401,3814.63],[20220402,3814.63],[20220403,3814.63],[20220404,3831.89],[20220405,3860.51],[20220406,3788.9],[20220407,3810.94],[20220408,3843.13],[20220409,3843.13],[20220410,3843.13],[20220411,3801.9],[20220412,3791.43],[20220413,3788.93],[20220414,3793.96],[20220415,3794.08],[20220416,3794.08],[20220417,3794.08],[20220418,3794.02],[20220419,3797.98],[20220420,3843.84],[20220421,3867.32],[20220422,3806.06],[20220423,3806.06],[20220424,3806.06],[20220425,3712.97],[20220426,3673.46],[20220427,3681.98],[20220428,3672.33],[20220429,3744.41],[20220430,3744.41],[20220501,3744.41],[20220502,3655.23],[20220503,3661.5],[20220504,3649.9],[20220505,3639.01],[20220506,3526.17],[20220507,3526.17],[20220508,3526.17],[20220509,3443.66],[20220510,3422.74],[20220511,3463.55],[20220512,3434.15],[20220513,3512.69],[20220514,3512.69],[20220515,3512.69],[20220516,3529.17],[20220517,3575.42],[20220518,3562.58],[20220519,3507.93],[20220520,3554.13],[20220521,3555.02],[20220522,3555.02],[20220523,3566.19],[20220524,3546.97],[20220525,3535.45],[20220526,3539.19],[20220527,3613.83],[20220528,3613.83],[20220529,3613.83],[20220530,3666.16],[20220531,3654.25],[20220601,3643.62],[20220602,3647.95],[20220603,3657.88],[20220604,3657.88],[20220605,3657.88],[20220606,3662.5],[20220607,3642.59],[20220608,3654.22],[20220609,3603.33],[20220610,3519.61],[20220611,3519.61],[20220612,3519.61],[20220613,3412],[20220614,3385.33],[20220615,3397.27],[20220616,3287.12],[20220617,3302.94],[20220618,3302.94],[20220619,3302.94],[20220620,3326.73],[20220621,3344.68],[20220622,3281.94],[20220623,3254.23],[20220624,3265.19],[20220625,3265.19],[20220626,3265.19],[20220627,3349.09],[20220628,3373.52],[20220629,3339.46],[20220630,3267.41],[20220701,3294.03],[20220702,3294.03],[20220703,3294.03],[20220704,3314.74],[20220705,3270.35],[20220706,3316.06],[20220707,3389.14],[20220708,3407.81],[20220709,3407.81],[20220710,3407.81],[20220711,3389.61],[20220712,3420.18],[20220713,3391.33],[20220714,3340.44],[20220715,3354.19],[20220716,3354.19],[20220717,3354.19],[20220718,3429.06],[20220719,3466.8],[20220720,3485.42],[20220721,3503.3],[20220722,3534.39],[20220723,3534.39],[20220724,3534.39],[20220725,3540.02],[20220726,3519.6],[20220727,3531.34],[20220728,3585.14],[20220729,3663.44],[20220730,3663.44],[20220731,3663.44],[20220801,3647.01],[20220802,3610.7],[20220803,3621.14],[20220804,3647.64],[20220805,3605.36],[20220806,3605.36],[20220807,3605.36],[20220808,3629.74],[20220809,3593.12],[20220810,3639.66],[20220811,3679.3],[20220812,3663.7],[20220813,3663.7],[20220814,3663.7],[20220815,3650.46],[20220816,3656.94],[20220817,3621.16],[20220818,3629.07],[20220819,3610.15],[20220820,3610.15],[20220821,3610.15],[20220822,3555.51],[20220823,3555.92],[20220824,3574.47],[20220825,3585.8],[20220826,3547.98],[20220827,3547.98],[20220828,3547.98],[20220829,3477.25],[20220830,3478.18],[20220831,3452.05],[20220901,3361.69],[20220902,3402.65],[20220903,3402.65],[20220904,3402.65],[20220905,3383.38],[20220906,3379.55],[20220907,3349.89],[20220908,3347.33],[20220909,3429.06],[20220910,3429.06],[20220911,3429.06],[20220912,3481.31],[20220913,3443.95],[20220914,3380.79],[20220915,3364.86],[20220916,3285.48],[20220917,3285.48],[20220918,3285.48],[20220919,3251.43],[20220920,3209.28],[20220921,3212.23],[20220922,3176.15],[20220923,3110.41],[20220924,3110.41],[20220925,3110.41],[20220926,3096.5],[20220927,3113.91],[20220928,3082.56],[20220929,3022.92],[20220930,3068.19],[20221001,3068.19],[20221002,3068.19],[20221003,3099.83],[20221004,3197.37],[20221005,3165.97],[20221006,3167.49],[20221007,3114.04],[20221008,3114.04],[20221009,3114.04],[20221010,3105.68],[20221011,3077.59],[20221012,3073.45],[20221013,3078.07],[20221014,3136.44],[20221015,3136.44],[20221016,3136.44],[20221017,3183.04],[20221018,3237.14],[20221019,3200.13],[20221020,3169.35],[20221021,3144.22],[20221022,3144.22],[20221023,3144.22],[20221024,3192.49],[20221025,3235.42],[20221026,3261.24],[20221027,3269.91],[20221028,3282.09],[20221029,3282.09],[20221030,3282.09],[20221031,3284.73],[20221101,3310.79],[20221102,3313.99],[20221103,3281.72],[20221104,3339.44],[20221105,3339.44],[20221106,3339.44],[20221107,3371.89],[20221108,3405.46],[20221109,3392.99],[20221110,3465.29],[20221111,3512.22],[20221112,3512.22],[20221113,3512.22],[20221114,3506.11],[20221115,3485.51],[20221116,3444.96],[20221117,3389.2],[20221118,3417.55],[20221119,3417.55],[20221120,3417.55],[20221121,3411.22],[20221122,3439.86],[20221123,3475.31],[20221124,3498.38],[20221125,3514.54],[20221126,3514.54],[20221127,3514.54],[20221128,3467.43],[20221129,3475.43],[20221130,3486.55],[20221201,3533.96],[20221202,3535.14],[20221203,3535.14],[20221204,3535.14],[20221205,3542.97],[20221206,3502.29],[20221207,3451.36],[20221208,3451.91],[20221209,3487.82],[20221210,3487.82],[20221211,3487.82],[20221212,3475.78],[20221213,3547.33],[20221214,3549.99],[20221215,3469.57],[20221216,3400.32],[20221217,3400.32],[20221218,3400.32],[20221219,3392.39],[20221220,3371.03],[20221221,3407.3],[20221222,3399.68],[20221223,3395.46],[20221224,3395.46],[20221225,3395.46],[20221226,3395.3],[20221227,3404.17],[20221228,3401.29],[20221229,3413.25],[20221230,3400.6],[20221231,3396.17],[20230101,3396.17],[20230102,3416.95],[20230103,3444.9],[20230104,3437.58],[20230105,3444.45],[20230106,3445.98],[20230107,3445.98],[20230108,3445.98],[20230109,3512.41],[20230110,3489.68],[20230111,3491.86],[20230112,3516.91],[20230113,3518.41],[20230114,3518.41],[20230115,3518.41],[20230116,3536.34],[20230117,3530.2],[20230118,3573.86],[20230119,3512.62],[20230120,3521.26],[20230121,3521.26],[20230122,3521.26],[20230123,3559.27],[20230124,3553.98],[20230125,3516.29],[20230126,3516.89],[20230127,3528.16],[20230128,3528.16],[20230129,3528.16],[20230130,3518.89],[20230131,3480.28],[20230201,3515.37],[20230202,3563.97],[20230203,3583.09],[20230204,3583.09],[20230205,3583.09],[20230206,3547.81],[20230207,3526.35],[20230208,3560.66],[20230209,3590.79],[20230210,3547.86],[20230211,3547.86],[20230212,3547.86],[20230213,3587.46],[20230214,3598.38],[20230215,3595.45],[20230216,3594.98],[20230217,3578.86],[20230218,3578.86],[20230219,3578.86],[20230220,3600.16],[20230221,3596.71],[20230222,3568.32],[20230223,3585.45],[20230224,3561.81],[20230225,3561.81],[20230226,3561.81],[20230227,3593.41],[20230228,3585.47],[20230301,3576.08],[20230302,3564.59],[20230303,3603.39],[20230304,3603.39],[20230305,3603.39],[20230306,3602.56],[20230307,3568.2],[20230308,3541.72],[20230309,3530.3],[20230310,3455.51],[20230311,3455.51],[20230312,3455.51],[20230313,3373.83],[20230314,3445.45],[20230315,3363.92],[20230316,3369.39],[20230317,3333.22],[20230318,3333.22],[20230319,3333.22],[20230320,3374.29],[20230321,3426.85],[20230322,3423.69],[20230323,3412.06],[20230324,3361.72],[20230325,3361.72],[20230326,3361.72],[20230327,3394.2],[20230328,3382.72],[20230329,3414.14],[20230330,3470.48],[20230331,3510],[20230401,3510],[20230402,3510],[20230403,3511.85],[20230404,3527.19],[20230405,3465.36],[20230406,3463.61],[20230407,3463.61],[20230408,3463.61],[20230409,3463.61],[20230410,3463.81],[20230411,3487.23],[20230412,3519.24],[20230413,3523.2],[20230414,3577.3],[20230415,3577.3],[20230416,3577.3],[20230417,3593.5],[20230418,3592.35],[20230419,3564.64],[20230420,3540.99],[20230421,3538.55],[20230422,3538.55],[20230423,3538.55],[20230424,3555.65],[20230425,3530.26],[20230426,3499.2],[20230427,3536.73],[20230428,3557.44],[20230429,3557.44],[20230430,3557.44],[20230501,3558.3],[20230502,3540.57],[20230503,3517.2],[20230504,3499.1],[20230505,3540.39],[20230506,3540.39],[20230507,3540.39],[20230508,3571.38],[20230509,3554.45],[20230510,3538.37],[20230511,3559.75],[20230512,3567.15],[20230513,3567.15],[20230514,3567.15],[20230515,3577.4],[20230516,3554.99],[20230517,3546.09],[20230518,3545.1],[20230519,3572.18],[20230520,3572.18],[20230521,3572.18],[20230522,3565.24],[20230523,3543.48],[20230524,3470.87],[20230525,3464.04],[20230526,3484.3],[20230527,3484.3],[20230528,3484.3],[20230529,3474.85],[20230530,3456.08],[20230531,3417.49],[20230601,3420.25],[20230602,3497.41],[20230603,3497.41],[20230604,3497.41],[20230605,3487.99],[20230606,3482.89],[20230607,3499.89],[20230608,3490.53],[20230609,3497.96],[20230610,3497.96],[20230611,3497.96],[20230612,3504.73],[20230613,3527.33],[20230614,3543.51],[20230615,3521.35],[20230616,3538.82],[20230617,3538.82],[20230618,3538.82],[20230619,3479.18],[20230620,3446.75],[20230621,3414.03],[20230622,3392.32],[20230623,3376.44],[20230624,3376.44],[20230625,3376.44],[20230626,3376.3],[20230627,3350.23],[20230628,3374.51],[20230629,3396.16],[20230630,3434.14],[20230701,3434.14],[20230702,3434.14],[20230703,3419.72],[20230704,3439.15],[20230705,3410.95],[20230706,3354.53],[20230707,3353.29],[20230708,3353.29],[20230709,3353.29],[20230710,3359.01],[20230711,3385.49],[20230712,3433.35],[20230713,3468.13],[20230714,3451.13],[20230715,3451.13],[20230716,3451.13],[20230717,3424.62],[20230718,3439.32],[20230719,3453.72],[20230720,3459.63],[20230721,3458.77],[20230722,3458.77],[20230723,3458.77],[20230724,3471.96],[20230725,3505.03],[20230726,3467.14],[20230727,3500.4],[20230728,3481.78],[20230729,3481.78],[20230730,3481.78],[20230731,3483.09],[20230801,3466.42],[20230802,3430.89],[20230803,3388.64],[20230804,3409.5],[20230805,3409.5],[20230806,3409.5],[20230807,3417.67],[20230808,3406.49],[20230809,3443.34],[20230810,3461.05],[20230811,3407.16],[20230812,3407.16],[20230813,3407.16],[20230814,3398.69],[20230815,3382.85],[20230816,3377.62],[20230817,3344.47],[20230818,3298.62],[20230819,3298.62],[20230820,3298.62],[20230821,3307.17],[20230822,3316.57],[20230823,3312.79],[20230824,3308.14],[20230825,3312.21],[20230826,3312.21],[20230827,3312.21],[20230828,3340.21],[20230829,3359.21],[20230830,3362.64],[20230831,3359.8],[20230901,3366.89],[20230902,3366.89],[20230903,3366.89],[20230904,3376.45],[20230905,3368.08],[20230906,3366.21],[20230907,3338.64],[20230908,3342.14],[20230909,3342.14],[20230910,3342.14],[20230911,3357.29],[20230912,3342.96],[20230913,3316.59],[20230914,3354.9],[20230915,3381.65],[20230916,3381.65],[20230917,3381.65],[20230918,3338.54],[20230919,3343.9],[20230920,3380.09],[20230921,3343.7],[20230922,3342.17],[20230923,3342.17],[20230924,3342.17],[20230925,3331.64],[20230926,3318.33],[20230927,3331.09],[20230928,3339.68],[20230929,3384.72],[20230930,3384.72],[20231001,3384.72],[20231002,3349.7],[20231003,3300.01],[20231004,3277.83],[20231005,3295.16],[20231006,3301.22],[20231007,3301.22],[20231008,3301.22],[20231009,3309.91],[20231010,3370.61],[20231011,3389.66],[20231012,3419.67],[20231013,3394.43],[20231014,3394.43],[20231015,3394.43],[20231016,3385.53],[20231017,3352.36],[20231018,3327.94],[20231019,3277.19],[20231020,3230.62],[20231021,3230.62],[20231022,3230.62],[20231023,3179.15],[20231024,3192.12],[20231025,3174.96],[20231026,3175.2],[20231027,3173.69],[20231028,3173.69],[20231029,3173.69],[20231030,3188.73],[20231031,3215.7],[20231101,3222.04],[20231102,3275.82],[20231103,3290.85],[20231104,3290.85],[20231105,3290.85],[20231106,3306.04],[20231107,3278.92],[20231108,3301.49],[20231109,3330.08],[20231110,3306.47],[20231111,3306.47],[20231112,3306.47],[20231113,3319.16],[20231114,3373.44],[20231115,3438.28],[20231116,3405.85],[20231117,3438.76],[20231118,3438.76],[20231119,3438.76],[20231120,3469.39],[20231121,3452.99],[20231122,3462.23],[20231123,3477],[20231124,3483.01],[20231125,3483.01],[20231126,3483.01],[20231127,3486.33],[20231128,3458.99],[20231129,3488.49],[20231130,3488.44],[20231201,3511.85],[20231202,3511.85],[20231203,3511.85],[20231204,3515.98],[20231205,3522.95],[20231206,3545.31],[20231207,3548.3],[20231208,3575.49],[20231209,3575.49],[20231210,3575.49],[20231211,3577.88],[20231212,3562.01],[20231213,3556.28],[20231214,3651],[20231215,3669.88],[20231216,3669.88],[20231217,3669.88],[20231218,3689.55],[20231219,3697.74],[20231220,3717.16],[20231221,3703.22],[20231222,3726.57],[20231223,3726.57],[20231224,3726.57],[20231225,3726.57],[20231226,3726.84],[20231227,3749.82],[20231228,3759.76],[20231229,3757.74],[20231230,3757.74],[20231231,3756.96],[20240101,3756.96],[20240102,3738.22],[20240103,3678.37],[20240104,3712.93],[20240105,3692.55],[20240106,3692.55],[20240107,3692.55],[20240108,3701.32],[20240109,3696.55],[20240110,3700.9],[20240111,3691.05],[20240112,3710.22],[20240113,3710.22],[20240114,3710.22],[20240115,3676.03],[20240116,3653.95],[20240117,3591.64],[20240118,3613.66],[20240119,3596.83],[20240120,3596.83],[20240121,3596.83],[20240122,3621.13],[20240123,3634.47],[20240124,3648.64],[20240125,3665.34],[20240126,3691.52],[20240127,3691.52],[20240128,3691.52],[20240129,3693.84],[20240130,3695.6],[20240131,3710.62],[20240201,3700.86],[20240202,3701.14],[20240203,3701.14],[20240204,3701.14],[20240205,3655.75],[20240206,3671.21],[20240207,3696.53],[20240208,3689.71],[20240209,3687.94],[20240210,3687.94],[20240211,3687.94],[20240212,3721.8],[20240213,3691.48],[20240214,3701.29],[20240215,3736.54],[20240216,3763.01],[20240217,3763.01],[20240218,3763.01],[20240219,3773.61],[20240220,3760],[20240221,3757.14],[20240222,3783.65],[20240223,3785.37],[20240224,3785.37],[20240225,3785.37],[20240226,3782],[20240227,3784.25],[20240228,3778.79],[20240229,3788.74],[20240301,3819.17],[20240302,3819.17],[20240303,3819.17],[20240304,3806.17],[20240305,3781.88],[20240306,3793.01],[20240307,3838.67],[20240308,3868.68],[20240309,3868.68],[20240310,3868.68],[20240311,3833.86],[20240312,3877.42],[20240313,3885.02],[20240314,3882.67],[20240315,3875.35],[20240316,3875.35],[20240317,3875.35],[20240318,3848.78],[20240319,3848.62],[20240320,3855.55],[20240321,3900.48],[20240322,3901],[20240323,3901],[20240324,3901],[20240325,3899.76],[20240326,3906.72],[20240327,3903.42],[20240328,3893.06],[20240329,3893.01],[20240330,3893.01],[20240331,3893.01],[20240401,3893.21],[20240402,3877.39],[20240403,3887.03],[20240404,3910.89],[20240405,3891.61],[20240406,3891.61],[20240407,3891.61],[20240408,3921.95],[20240409,3915.35],[20240410,3905.6],[20240411,3881.43],[20240412,3891.97],[20240413,3891.97],[20240414,3891.97],[20240415,3891.61],[20240416,3815.53],[20240417,3820.03],[20240418,3810.48],[20240419,3802.99],[20240420,3802.99],[20240421,3802.99],[20240422,3833.04],[20240423,3864.8],[20240424,3872.22],[20240425,3827.8],[20240426,3870.76],[20240427,3870.76],[20240428,3870.76],[20240429,3896.35],[20240430,3891.17],[20240501,3889.32],[20240502,3866.54],[20240503,3902.92],[20240504,3902.92],[20240505,3902.92],[20240506,3933.92],[20240507,3961.89],[20240508,3965.6],[20240509,3965.87],[20240510,4018.58],[20240511,4018.58],[20240512,4018.58],[20240513,4035.96],[20240514,4045.73],[20240515,4066.15],[20240516,4072.27],[20240517,4063.66],[20240518,4063.66],[20240519,4063.66],[20240520,4083.47],[20240521,4101.64],[20240522,4094.93],[20240523,4113.48],[20240524,4106.18],[20240525,4106.18],[20240526,4106.18],[20240527,4133.66],[20240528,4139.73],[20240529,4091.14],[20240530,4107.5],[20240531,4143.54],[20240601,4143.54],[20240602,4143.54],[20240603,4154.86],[20240604,4115.62],[20240605,4129.04],[20240606,4135.97],[20240607,4154],[20240608,4154],[20240609,4154],[20240610,4133.68],[20240611,4127.08],[20240612,4185.72],[20240613,4145.88],[20240614,4098.5],[20240615,4098.5],[20240616,4098.5],[20240617,4081.47],[20240618,4105.31],[20240619,4116.81],[20240620,4154.4],[20240621,4151.15],[20240622,4151.15],[20240623,4151.15],[20240624,4155.89],[20240625,4135.52],[20240626,4113.25],[20240627,4100.29],[20240628,4102.96],[20240629,4102.96],[20240630,4102.95],[20240701,4116.84],[20240702,4086.93],[20240703,4109.37],[20240704,4123.33],[20240705,4111.57],[20240706,4111.57],[20240707,4111.57],[20240708,4101.84],[20240709,4066.39],[20240710,4069.86],[20240711,4088.04],[20240712,4132.51],[20240713,4132.51],[20240714,4132.51],[20240715,4088.08],[20240716,4079.62],[20240717,4071.84],[20240718,4083.82],[20240719,4047.05],[20240720,4047.05],[20240721,4047.05],[20240722,4066.06],[20240723,4052.23],[20240724,4032.23],[20240725,3974.06],[20240726,4017.04],[20240727,4017.04],[20240728,4017.04],[20240729,4039.22],[20240730,4063.32],[20240731,4104.94],[20240801,4091.16],[20240802,3942],[20240803,3942],[20240804,3942],[20240805,3800.26],[20240806,3840.5],[20240807,3937.04],[20240808,3918.13],[20240809,3954.15],[20240810,3954.15],[20240811,3954.15],[20240812,3960.18],[20240813,3975.66],[20240814,4000.72],[20240815,4026.45],[20240816,4029.27],[20240817,4029.27],[20240818,4029.27],[20240819,4061.98],[20240820,4063.04],[20240821,4056.49],[20240822,4068.21],[20240823,4081.32],[20240824,4081.32],[20240825,4081.32],[20240826,4097.52],[20240827,4096.88],[20240828,4109.33],[20240829,4137.49],[20240830,4160.66],[20240831,4160.66],[20240901,4160.66],[20240902,4136.69],[20240903,4091.39],[20240904,4045.54],[20240905,4022.45],[20240906,4006.97],[20240907,4006.97],[20240908,4006.97],[20240909,4001.12],[20240910,3988.59],[20240911,3983.2],[20240912,4020.65],[20240913,4076.04],[20240914,4076.04],[20240915,4076.04],[20240916,4091.31],[20240917,4103.41],[20240918,4081.35],[20240919,4143.93],[20240920,4097.34],[20240921,4097.34],[20240922,4097.34],[20240923,4109.45],[20240924,4122.76],[20240925,4125.9],[20240926,4154.08],[20240927,4153.18],[20240928,4153.18],[20240929,4153.18],[20240930,4144.5],[20241001,4126.38],[20241002,4124.33],[20241003,4097.56],[20241004,4122.19],[20241005,4122.19],[20241006,4122.19],[20241007,4119.77],[20241008,4100.97],[20241009,4104],[20241010,4084.08],[20241011,4120.69],[20241012,4120.69],[20241013,4120.69],[20241014,4117.68],[20241015,4120.18],[20241016,4092.29],[20241017,4089.24],[20241018,4094.84],[20241019,4094.84],[20241020,4094.84],[20241021,4086.38],[20241022,4068.48],[20241023,4067.59],[20241024,4065.16],[20241025,4068.73],[20241026,4068.73],[20241027,4068.73],[20241028,4081.98],[20241029,4065.56],[20241030,4020.91],[20241031,3961.89],[20241101,3974.54],[20241102,3974.54],[20241103,3974.54],[20241104,3981.27],[20241105,3966.2],[20241106,3953.21],[20241107,4008.3],[20241108,3990.21],[20241109,3990.21],[20241110,3990.21],[20241111,4017.66],[20241112,3964.22],[20241113,3922.7],[20241114,3958.12],[20241115,3940.21],[20241116,3940.21],[20241117,3940.21],[20241118,3910.73],[20241119,3895.55],[20241120,3905.06],[20241121,3909.44],[20241122,3971.03],[20241123,3971.03],[20241124,3971.03],[20241125,3983.64],[20241126,3947.27],[20241127,3945.54],[20241128,3963.79],[20241129,3968.69],[20241130,3968.69],[20241201,3968.69],[20241202,4011.14],[20241203,4032.36],[20241204,4062.48],[20241205,4065.94],[20241206,4058.78],[20241207,4058.78],[20241208,4058.78],[20241209,4064.58],[20241210,4046.59],[20241211,4048.61],[20241212,4041.97],[20241213,4018.77],[20241214,4018.77],[20241215,4018.77],[20241216,4004.54],[20241217,3968.88],[20241218,3971.88],[20241219,3908.62],[20241220,3850.27],[20241221,3850.27],[20241222,3850.27],[20241223,3880.1],[20241224,3879.94],[20241225,3879.94],[20241226,3880.19],[20241227,3914.22],[20241228,3914.22],[20241229,3914.22],[20241230,3896.16],[20241231,3901.36],[20250101,3901.36],[20250102,3972.79],[20250103,3971.76],[20250104,3971.76],[20250105,3971.76],[20250106,3967.44],[20250107,3971.83],[20250108,3941.58],[20250109,3953.54],[20250110,3941.18],[20250111,3941.18],[20250112,3941.18],[20250113,3911.9],[20250114,3909.61],[20250115,3974.2],[20250116,3987.81],[20250117,4007.08],[20250118,4007.08],[20250119,4007.08],[20250120,4006.39],[20250121,4022.5],[20250122,4051.3],[20250123,4069.53],[20250124,4079.05],[20250125,4079.05],[20250126,4079.05],[20250127,4057.05],[20250128,4066.65],[20250129,4096.77],[20250130,4123.33],[20250131,4122.77],[20250201,4122.77],[20250202,4122.77],[20250203,4066.67],[20250204,4095.21],[20250205,4112.88],[20250206,4166.68],[20250207,4162.28],[20250208,4162.28],[20250209,4162.28],[20250210,4173.83],[20250211,4186.27],[20250212,4167.4],[20250213,4203.24],[20250214,4218.08],[20250215,4218.08],[20250216,4218.08],[20250217,4234.34],[20250218,4252.13],[20250219,4210.45],[20250220,4226.86],[20250221,4234.62],[20250222,4234.62],[20250223,4234.62],[20250224,4220.89],[20250225,4232.37],[20250226,4255.8],[20250227,4211.4],[20250228,4192.44],[20250301,4192.44],[20250302,4192.44],[20250303,4224.25],[20250304,4102.23],[20250305,4163.38],[20250306,4175],[20250307,4174.4],[20250308,4174.4],[20250309,4174.4],[20250310,4133.98],[20250311,4074.35],[20250312,4070.14],[20250313,4072.96],[20250314,4120.63],[20250315,4120.63],[20250316,4120.63],[20250317,4162.32],[20250318,4180.37],[20250319,4190.33],[20250320,4176.09],[20250321,4156.21],[20250322,4156.21],[20250323,4156.21],[20250324,4152.55],[20250325,4183.08],[20250326,4148.8],[20250327,4117.72],[20250328,4081.96],[20250329,4081.96],[20250330,4081.96],[20250331,4017.38],[20250401,4052.51],[20250402,4019.72],[20250403,3933.81],[20250404,3708.17],[20250405,3708.17],[20250406,3708.17],[20250407,3565.52],[20250408,3636.02],[20250409,3496.91],[20250410,3641.51],[20250411,3617.25],[20250412,3617.25],[20250413,3617.25],[20250414,3720.57],[20250415,3781.71],[20250416,3740.95],[20250417,3753.33],[20250418,3753.38],[20250419,3753.38],[20250420,3753.38],[20250421,3753.33],[20250422,3766.65],[20250423,3851.78],[20250424,3849.59],[20250425,3863.13],[20250426,3863.13],[20250427,3863.13],[20250428,3881.76],[20250429,3879.07],[20250430,3923.61],[20250501,3924.74],[20250502,4004.58],[20250503,4004.58],[20250504,4004.58],[20250505,4011.11],[20250506,3992.48],[20250507,3997.09],[20250508,4012.22],[20250509,4022.01],[20250510,4022.01],[20250511,4022.01],[20250512,4117.28],[20250513,4148.4],[20250514,4141.88],[20250515,4153.03],[20250516,4156.62],[20250517,4156.62],[20250518,4156.62],[20250519,4160.95],[20250520,4190.45],[20250521,4199.13],[20250522,4124.24],[20250523,4109.94],[20250524,4109.94],[20250525,4109.94],[20250526,4162.4],[20250527,4166.72],[20250528,4158.02],[20250529,4157.42],[20250530,4142.23],[20250531,4142.23],[20250601,4142.23],[20250602,4137.25],[20250603,4113.52],[20250604,4166.3],[20250605,4169.46],[20250606,4176.71],[20250607,4176.71],[20250608,4176.71],[20250609,4181.11],[20250610,4212.03],[20250611,4202.94],[20250612,4179.14],[20250613,4158.4],[20250614,4158.4],[20250615,4158.4],[20250616,4180.8],[20250617,4152.75],[20250618,4113.79],[20250619,4098.93],[20250620,4090.27],[20250621,4090.27],[20250622,4090.27],[20250623,4052.86],[20250624,4080.31],[20250625,4058.93],[20250626,4039.46],[20250627,4106.6],[20250628,4106.6],[20250629,4106.6],[20250630,4084.73],[20250701,4072.42],[20250702,4100.39],[20250703,4119.65],[20250704,4114.9],[20250705,4114.9],[20250706,4114.9],[20250707,4125.6],[20250708,4129.12],[20250709,4153.22],[20250710,4194.91],[20250711,4167.47],[20250712,4167.47],[20250713,4167.47],[20250714,4136.45],[20250715,4130],[20250716,4095.83],[20250717,4118.43],[20250718,4116.4],[20250719,4116.4],[20250720,4116.4],[20250721,4121.06],[20250722,4106.46],[20250723,4173.05],[20250724,4194.45],[20250725,4191.72],[20250726,4191.72],[20250727,4191.72],[20250728,4195.41],[20250729,4171.61],[20250730,4146.37],[20250731,4122.68],[20250801,4036.24],[20250802,4036.24],[20250803,4036.24],[20250804,4062.48],[20250805,4084.98],[20250806,4067.7],[20250807,4110.06],[20250808,4118.82],[20250809,4118.82],[20250810,4118.82],[20250811,4096.86],[20250812,4110.72],[20250813,4116.99],[20250814,4125.7],[20250815,4135.35],[20250816,4135.35],[20250817,4135.35],[20250818,4141.96],[20250819,4183.91],[20250820,4179.2],[20250821,4185.23],[20250822,4230.47],[20250823,4230.47],[20250824,4230.47],[20250825,4232.07],[20250826,4203.46],[20250827,4196.25],[20250828,4201.23],[20250829,4192.53],[20250830,4192.53],[20250831,4192.53],[20250901,4205.27],[20250902,4148.21],[20250903,4151.15],[20250904,4165],[20250905,4197.29],[20250906,4197.29],[20250907,4197.29],[20250908,4208],[20250909,4209.59],[20250910,4235.42],[20250911,4243.06],[20250912,4247.65],[20250913,4247.65],[20250914,4247.65],[20250915,4264.43],[20250916,4242.02],[20250917,4238.21],[20250918,4260.46],[20250919,4238.75],[20250920,4238.75],[20250921,4238.75],[20250922,4218.24],[20250923,4258],[20250924,4214.9],[20250925,4168.81],[20250926,4184.2],[20250927,4184.2],[20250928,4184.2],[20250929,4184.13],[20250930,4172.1],[20251001,4226.05],[20251002,4251.6],[20251003,4275.92],[20251004,4275.92],[20251005,4275.92],[20251006,4307.67],[20251007,4301.62],[20251008,4313.2],[20251009,4301.29],[20251010,4286.1],[20251011,4286.1],[20251012,4286.1],[20251013,4263.24],[20251014,4233.75],[20251015,4268.96],[20251016,4289.52],[20251017,4243.08],[20251018,4243.08],[20251019,4243.08],[20251020,4283.06],[20251021,4312.45],[20251022,4317.35],[20251023,4336.33],[20251024,4382.92],[20251025,4382.92],[20251026,4382.92],[20251027,4395.22],[20251028,4379.98],[20251029,4375.32],[20251030,4343.78],[20251031,4327.64]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.475,85€ |
| 2022 | 1.407,32€ |
| 2023 | 1.480,78€ |
| 2024 | 1.737,90€ |
| 2025 | 2.122,00€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,65% |
| 3 M | 7,10% |
| 6 M | 18,38% |
| lfd. Jahr | 22,10% |
| 1 Jahr | 22,10% |
| 3 Jahre | 46,95% |
| 5 Jahre | 106,52% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 9,79% |
| Wertentwicklung seit Auflage | 102,20% |
Anlageziel ist ein langfristiger Kapitalzuwachs bei einem voraussichtlich niedrigen Ertragsniveau. Der Fonds wird mindestens 70% in Aktien von Unternehmen investieren, die an den Börsen Finnlands, Norwegens, Dänemarks oder Schwedens notiert sind. Das Portfolio wird aus einer Mischung aus größeren, mittleren und kleineren Unternehmen bestehen. Der Fonds wird mindestens 50% seines Nettovermögens in Wertpapiere investieren, die Nachhaltigkeitsmerkmale aufweisen.
Die fünf größten Wertpapierbestände in diesem Fonds
| VESTAS WIND SYSTEMS AS | 4,60% |
| EVOLUTION AB | 4,40% |
| ERICSSON | 3,90% |
| SWEDBANK AB | 3,90% |
| CARLSBERG AS | 3,80% |
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | 47.5845 | 37.737100 |
| 11.2021 - 11.2022 | -4.6431 | -20.368400 |
| 11.2022 - 11.2023 | 5.22 | 0.278000 |
| 11.2023 - 11.2024 | 17.3636 | 20.522000 |
| 11.2024 - 11.2025 | 22.1014 | 7.267000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,83% | 14,32% | 17,82% | k.A. |
| Sharpe Ratio | 0,88 | 1,04 | 0,82 | k.A. |
| Tracking Error | 4,55% | 6,75% | 7,35% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,97 | 1,02 | 0,98 | k.A. |
| Treynor Ratio | 10,73 | 14,64 | 14,80 | k.A. |
Die 10 größten Wertpapierbestände (06. 11. 2025)
| VESTAS WIND SYSTEMS AS | 4,60% |
| EVOLUTION AB | 4,40% |
| ERICSSON | 3,90% |
| SWEDBANK AB | 3,90% |
| CARLSBERG AS | 3,80% |
| NESTE OYJ | 3,40% |
| STOLT NIELSEN LTD | 3,30% |
| GN STORE NORD AS | 3,20% |
| MOWI ASA | 3,20% |
| TELENOR ASA | 3,20% |
Länderverteilung (06. 11. 2025)
| Schweden | 37,00% |
| Norwegen | 25,70% |
| Finnland | 16,30% |
| Dänemark | 15,80% |
| Griechenland | 2,40% |
| Chile | 2,30% |
| Skandinavien | 0,50% |
Branchenverteilung (06. 11. 2025)
| Industrie / Investitionsgüter | 17,90% |
| Energie | 15,90% |
| Grundstoffe | 14,90% |
| Konsumgüter | 13,80% |
| Telekommunikationsdienstleister | 9,60% |
| Konsumgüter nicht-zyklisch | 9,40% |
| Finanzen | 9,30% |
| Gesundheit / Healthcare | 6,30% |
| Versorger | 1,50% |
| Technologie | 0,80% |
Assetverteilung (06. 11. 2025)
| Aktien | 99,40% |
| Geldmarkt/Kasse | 0,60% |
Währungsverteilung (06. 11. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 12673KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 75KB
Jahresbericht (2025)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 40053KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 8828KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,80% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Skandinavien |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Skandinavien |
| Fondsmanager: | Herr Bertrand Puiffe |
| Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.à r.l. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 25.04.2018 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 523,00 Mio. EUR |