Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0PGWC
ISIN: LU0353647737
Aktienfonds All Cap, Europa
Aktueller Preis (14. 05. 2025)
28,57 €
0,04 € / 0,12%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0353647737","name":"Fidelity Funds - European Dividend Fund - A ACC (EUR)","currency":"EUR"},"ts":[[20200518,15.51],[20200519,15.47],[20200520,15.58],[20200521,15.45],[20200522,15.45],[20200525,15.77],[20200526,15.89],[20200527,16.05],[20200528,16.26],[20200529,16.02],[20200601,16.26],[20200602,16.47],[20200603,16.97],[20200604,16.89],[20200605,17.25],[20200608,17.16],[20200609,16.88],[20200610,16.84],[20200611,16.23],[20200612,16.25],[20200615,16.19],[20200616,16.59],[20200617,16.64],[20200618,16.52],[20200619,16.62],[20200622,16.53],[20200623,16.71],[20200624,16.26],[20200625,16.41],[20200626,16.36],[20200629,16.39],[20200630,16.4],[20200701,16.47],[20200702,16.74],[20200703,16.61],[20200706,16.82],[20200707,16.72],[20200708,16.63],[20200709,16.45],[20200710,16.59],[20200713,16.75],[20200714,16.69],[20200715,16.92],[20200716,16.88],[20200717,16.87],[20200720,16.95],[20200721,16.96],[20200722,16.85],[20200723,16.77],[20200724,16.57],[20200727,16.61],[20200728,16.65],[20200729,16.7],[20200730,16.3],[20200731,16.17],[20200803,16.52],[20200804,16.47],[20200805,16.56],[20200806,16.44],[20200807,16.51],[20200810,16.66],[20200811,16.82],[20200812,17.05],[20200813,16.92],[20200814,16.72],[20200817,16.77],[20200818,16.73],[20200819,16.82],[20200820,16.63],[20200821,16.6],[20200824,16.86],[20200825,16.78],[20200826,16.86],[20200827,16.76],[20200828,16.7],[20200831,16.52],[20200901,16.49],[20200902,16.75],[20200903,16.55],[20200904,16.31],[20200907,16.61],[20200908,16.43],[20200909,16.71],[20200910,16.53],[20200911,16.58],[20200914,16.52],[20200915,16.66],[20200916,16.75],[20200917,16.67],[20200918,16.62],[20200921,16.1],[20200922,16.04],[20200923,16.19],[20200924,16.03],[20200925,15.98],[20200928,16.34],[20200929,16.2],[20200930,16.19],[20201001,16.19],[20201002,16.29],[20201005,16.44],[20201006,16.43],[20201007,16.33],[20201008,16.44],[20201009,16.48],[20201012,16.6],[20201013,16.51],[20201014,16.55],[20201015,16.18],[20201016,16.32],[20201019,16.27],[20201020,16.21],[20201021,16.02],[20201022,15.97],[20201023,16.11],[20201026,15.88],[20201027,15.73],[20201028,15.26],[20201029,15.2],[20201030,15.19],[20201102,15.43],[20201103,15.81],[20201104,16.15],[20201105,16.27],[20201106,16.27],[20201109,17.01],[20201110,17.17],[20201111,17.34],[20201112,17.18],[20201113,17.22],[20201116,17.33],[20201117,17.3],[20201118,17.41],[20201119,17.31],[20201120,17.37],[20201123,17.31],[20201124,17.4],[20201125,17.41],[20201126,17.37],[20201127,17.39],[20201130,17.28],[20201201,17.37],[20201202,17.31],[20201203,17.28],[20201204,17.31],[20201207,17.24],[20201208,17.23],[20201209,17.28],[20201210,17.24],[20201211,17.08],[20201214,17.15],[20201215,17.19],[20201216,17.43],[20201217,17.45],[20201218,17.42],[20201221,16.97],[20201222,17.15],[20201223,17.36],[20201224,17.43],[20201228,17.51],[20201229,17.61],[20201230,17.55],[20201231,17.41],[20210104,17.56],[20210105,17.5],[20210106,17.84],[20210107,17.85],[20210108,17.98],[20210111,17.87],[20210112,17.84],[20210113,17.82],[20210114,17.95],[20210115,17.81],[20210118,17.79],[20210119,17.81],[20210120,17.86],[20210121,17.82],[20210122,17.77],[20210125,17.67],[20210126,17.75],[20210127,17.57],[20210128,17.61],[20210129,17.25],[20210201,17.47],[20210202,17.71],[20210203,17.79],[20210204,17.86],[20210205,17.76],[20210208,17.78],[20210209,17.73],[20210210,17.69],[20210211,17.72],[20210212,17.84],[20210215,18.07],[20210216,18.06],[20210217,17.97],[20210218,17.84],[20210219,17.89],[20210222,17.84],[20210223,17.89],[20210224,17.99],[20210225,17.98],[20210226,17.66],[20210301,17.94],[20210302,18.04],[20210303,18.08],[20210304,18.09],[20210305,17.98],[20210308,18.32],[20210309,18.43],[20210310,18.49],[20210311,18.61],[20210312,18.62],[20210315,18.6],[20210316,18.75],[20210317,18.58],[20210318,18.67],[20210319,18.58],[20210322,18.54],[20210323,18.54],[20210324,18.55],[20210325,18.62],[20210326,18.74],[20210329,18.82],[20210330,18.96],[20210331,18.9],[20210401,18.98],[20210402,19],[20210405,19.33],[20210406,19.08],[20210407,19.1],[20210408,19.21],[20210409,19.21],[20210412,19.13],[20210413,19.15],[20210414,19.14],[20210415,19.21],[20210416,19.38],[20210419,19.37],[20210420,19.06],[20210421,19.13],[20210422,19.19],[20210423,19.14],[20210426,19.17],[20210427,19.07],[20210428,19.11],[20210429,19.06],[20210430,19.01],[20210503,19.17],[20210504,18.97],[20210505,19.26],[20210506,19.32],[20210507,19.46],[20210510,19.56],[20210511,19.21],[20210512,19.32],[20210513,19.31],[20210514,19.52],[20210517,19.51],[20210518,19.48],[20210519,19.19],[20210520,19.38],[20210521,19.47],[20210524,19.47],[20210525,19.33],[20210526,19.32],[20210527,19.27],[20210528,19.4],[20210531,19.23],[20210601,19.41],[20210602,19.46],[20210603,19.44],[20210604,19.49],[20210607,19.52],[20210608,19.56],[20210609,19.52],[20210610,19.53],[20210611,19.67],[20210614,19.72],[20210615,19.81],[20210616,19.88],[20210617,19.86],[20210618,19.54],[20210621,19.71],[20210622,19.72],[20210623,19.6],[20210624,19.71],[20210625,19.74],[20210628,19.65],[20210629,19.63],[20210630,19.5],[20210701,19.64],[20210702,19.72],[20210705,19.82],[20210706,19.74],[20210707,19.93],[20210708,19.62],[20210709,19.9],[20210712,20.01],[20210713,20.03],[20210714,19.98],[20210715,19.82],[20210716,19.82],[20210719,19.41],[20210720,19.48],[20210721,19.74],[20210722,19.85],[20210723,20.01],[20210726,19.96],[20210727,19.93],[20210728,20.02],[20210729,20.12],[20210730,20.01],[20210802,20.04],[20210803,20.08],[20210804,20.19],[20210805,20.27],[20210806,20.31],[20210809,20.36],[20210810,20.42],[20210811,20.58],[20210812,20.65],[20210813,20.69],[20210816,20.62],[20210817,20.67],[20210818,20.74],[20210819,20.52],[20210820,20.56],[20210823,20.62],[20210824,20.6],[20210825,20.54],[20210826,20.5],[20210827,20.56],[20210830,20.55],[20210831,20.47],[20210901,20.53],[20210902,20.58],[20210903,20.47],[20210906,20.59],[20210907,20.48],[20210908,20.34],[20210909,20.28],[20210910,20.2],[20210913,20.32],[20210914,20.29],[20210915,20.17],[20210916,20.27],[20210917,20.08],[20210920,19.75],[20210921,19.96],[20210922,20.13],[20210923,20.23],[20210924,20.08],[20210927,20.06],[20210928,19.68],[20210929,19.78],[20210930,19.79],[20211001,19.77],[20211004,19.82],[20211005,19.93],[20211006,19.76],[20211007,20.04],[20211008,20.02],[20211011,20.03],[20211012,19.99],[20211013,20.07],[20211014,20.27],[20211015,20.44],[20211018,20.32],[20211019,20.42],[20211020,20.51],[20211021,20.46],[20211022,20.54],[20211025,20.61],[20211026,20.74],[20211027,20.68],[20211028,20.7],[20211029,20.7],[20211101,20.8],[20211102,20.91],[20211103,21.03],[20211104,21.04],[20211105,20.96],[20211108,20.98],[20211109,20.88],[20211110,20.97],[20211111,21],[20211112,21.04],[20211115,21.13],[20211116,21.13],[20211117,21.16],[20211118,21.08],[20211119,21.04],[20211122,21.12],[20211123,20.97],[20211124,21.05],[20211125,21.22],[20211126,20.46],[20211129,20.6],[20211130,20.43],[20211201,20.74],[20211202,20.65],[20211203,20.62],[20211206,20.87],[20211207,21.25],[20211208,21.1],[20211209,21.11],[20211210,21.13],[20211213,21.08],[20211214,20.97],[20211215,20.98],[20211216,21.23],[20211217,21.14],[20211220,20.84],[20211221,21.1],[20211222,21.2],[20211223,21.4],[20211224,21.4],[20211227,21.5],[20211228,21.75],[20211229,21.66],[20211230,21.67],[20211231,21.61],[20220103,21.73],[20220104,21.92],[20220105,21.87],[20220106,21.68],[20220107,21.67],[20220110,21.45],[20220111,21.58],[20220112,21.68],[20220113,21.71],[20220114,21.55],[20220117,21.62],[20220118,21.48],[20220119,21.61],[20220120,21.64],[20220121,21.3],[20220124,20.71],[20220125,20.82],[20220126,21.06],[20220127,21.25],[20220128,21.12],[20220131,21.19],[20220201,21.31],[20220202,21.41],[20220203,21.11],[20220204,20.75],[20220207,20.87],[20220208,20.94],[20220209,21.2],[20220210,21.1],[20220211,21.11],[20220214,20.76],[20220215,20.99],[20220216,21.04],[20220217,20.89],[20220218,20.76],[20220221,20.53],[20220222,20.49],[20220223,20.52],[20220224,19.88],[20220225,20.47],[20220228,20.47],[20220301,20.06],[20220302,20.23],[20220303,19.85],[20220304,19.38],[20220307,19.16],[20220308,19.11],[20220309,19.84],[20220310,19.63],[20220311,19.87],[20220314,20.18],[20220315,20.17],[20220316,20.55],[20220317,20.66],[20220318,20.69],[20220321,20.68],[20220322,20.85],[20220323,20.65],[20220324,20.61],[20220325,20.59],[20220328,20.68],[20220329,20.94],[20220330,20.87],[20220331,20.78],[20220401,20.94],[20220404,21.01],[20220405,21.18],[20220406,21.04],[20220407,21.02],[20220408,21.34],[20220411,21.32],[20220412,21.15],[20220413,21.09],[20220414,21.22],[20220415,21.22],[20220418,21.21],[20220419,21.03],[20220420,21.18],[20220421,21.24],[20220422,20.99],[20220425,20.72],[20220426,20.68],[20220427,20.89],[20220428,21.01],[20220429,21.07],[20220502,20.72],[20220503,20.91],[20220504,20.69],[20220505,20.57],[20220506,20.23],[20220509,19.86],[20220510,20.05],[20220511,20.29],[20220512,20.14],[20220513,20.43],[20220516,20.47],[20220517,20.67],[20220518,20.52],[20220519,20.09],[20220520,20.33],[20220523,20.59],[20220524,20.42],[20220525,20.56],[20220526,20.68],[20220527,20.82],[20220530,20.83],[20220531,20.72],[20220601,20.49],[20220602,20.6],[20220603,20.58],[20220606,20.84],[20220607,20.67],[20220608,20.51],[20220609,20.33],[20220610,19.93],[20220613,19.58],[20220614,19.29],[20220615,19.63],[20220616,19.27],[20220617,19.2],[20220620,19.34],[20220621,19.28],[20220622,19.16],[20220623,19.03],[20220624,19.57],[20220627,19.6],[20220628,19.63],[20220629,19.62],[20220630,19.39],[20220701,19.41],[20220704,19.57],[20220705,19.22],[20220706,19.52],[20220707,19.8],[20220708,19.89],[20220711,19.85],[20220712,19.95],[20220713,19.78],[20220714,19.42],[20220715,19.66],[20220718,19.76],[20220719,19.95],[20220720,19.85],[20220721,19.93],[20220722,20.02],[20220725,20.03],[20220726,20.1],[20220727,20.18],[20220728,20.4],[20220729,20.61],[20220801,20.53],[20220802,20.52],[20220803,20.57],[20220804,20.56],[20220805,20.4],[20220808,20.56],[20220809,20.54],[20220810,20.69],[20220811,20.65],[20220812,20.64],[20220815,20.71],[20220816,20.78],[20220817,20.53],[20220818,20.67],[20220819,20.59],[20220822,20.47],[20220823,20.33],[20220824,20.45],[20220825,20.46],[20220826,20.18],[20220829,20],[20220830,19.91],[20220831,19.71],[20220901,19.42],[20220902,19.77],[20220905,19.67],[20220906,19.73],[20220907,19.67],[20220908,19.69],[20220909,19.9],[20220912,20.22],[20220913,20.02],[20220914,19.79],[20220915,19.76],[20220916,19.63],[20220919,19.57],[20220920,19.22],[20220921,19.4],[20220922,19.09],[20220923,18.75],[20220926,18.58],[20220927,18.61],[20220928,18.67],[20220929,18.44],[20220930,18.66],[20221003,18.78],[20221004,19.24],[20221005,19.08],[20221006,18.91],[20221007,18.72],[20221010,18.67],[20221011,18.63],[20221012,18.47],[20221013,18.52],[20221014,18.66],[20221017,19],[20221018,19.07],[20221019,18.98],[20221020,18.95],[20221021,18.88],[20221024,19.15],[20221025,19.39],[20221026,19.58],[20221027,19.64],[20221028,19.71],[20221031,19.81],[20221101,19.82],[20221102,19.76],[20221103,19.62],[20221104,19.83],[20221107,19.9],[20221108,20],[20221109,20.07],[20221110,20.48],[20221111,20.4],[20221114,20.34],[20221115,20.4],[20221116,20.3],[20221117,20.24],[20221118,20.46],[20221121,20.5],[20221122,20.62],[20221123,20.68],[20221124,20.76],[20221125,20.79],[20221128,20.68],[20221129,20.61],[20221130,20.71],[20221201,20.87],[20221202,20.86],[20221205,20.73],[20221206,20.69],[20221207,20.58],[20221208,20.54],[20221209,20.67],[20221212,20.59],[20221213,20.75],[20221214,20.81],[20221215,20.34],[20221216,20.07],[20221219,20.09],[20221220,20.01],[20221221,20.32],[20221222,20.23],[20221223,20.24],[20221226,20.24],[20221227,20.23],[20221228,20.21],[20221229,20.31],[20221230,20.08],[20230102,20.33],[20230103,20.37],[20230104,20.6],[20230105,20.46],[20230106,20.65],[20230109,20.72],[20230110,20.65],[20230111,20.67],[20230112,20.77],[20230113,20.83],[20230116,20.96],[20230117,21.02],[20230118,21.03],[20230119,20.84],[20230120,20.91],[20230123,20.97],[20230124,20.95],[20230125,20.84],[20230126,20.94],[20230127,21.03],[20230130,20.99],[20230131,20.91],[20230201,20.86],[20230202,21.05],[20230203,21.01],[20230206,20.94],[20230207,20.99],[20230208,21.02],[20230209,21.15],[20230210,20.94],[20230213,21.09],[20230214,21.07],[20230215,21.17],[20230216,21.05],[20230217,21.02],[20230220,21.07],[20230221,21.04],[20230222,21],[20230223,20.97],[20230224,20.88],[20230227,21.02],[20230228,20.97],[20230301,20.79],[20230302,20.89],[20230303,20.98],[20230306,20.97],[20230307,20.83],[20230308,20.89],[20230309,20.78],[20230310,20.5],[20230313,20.1],[20230314,20.39],[20230315,19.92],[20230316,20.16],[20230317,19.87],[20230320,20.13],[20230321,20.39],[20230322,20.41],[20230323,20.4],[20230324,20.2],[20230327,20.38],[20230328,20.37],[20230329,20.62],[20230330,20.74],[20230331,20.88],[20230403,20.84],[20230404,20.87],[20230405,20.94],[20230406,21.12],[20230407,21.11],[20230410,21.11],[20230411,21.21],[20230412,21.26],[20230413,21.27],[20230414,21.29],[20230417,21.28],[20230418,21.33],[20230419,21.44],[20230420,21.51],[20230421,21.54],[20230424,21.57],[20230425,21.61],[20230426,21.48],[20230427,21.44],[20230428,21.63],[20230501,21.64],[20230502,21.36],[20230503,21.46],[20230504,21.4],[20230505,21.58],[20230508,21.64],[20230509,21.62],[20230510,21.44],[20230511,21.5],[20230512,21.61],[20230515,21.62],[20230516,21.55],[20230517,21.48],[20230518,21.55],[20230519,21.72],[20230522,21.72],[20230523,21.72],[20230524,21.48],[20230525,21.36],[20230526,21.48],[20230529,21.5],[20230530,21.45],[20230531,21.22],[20230601,21.44],[20230602,21.69],[20230605,21.7],[20230606,21.74],[20230607,21.62],[20230608,21.61],[20230609,21.57],[20230612,21.62],[20230613,21.59],[20230614,21.66],[20230615,21.62],[20230616,21.8],[20230619,21.61],[20230620,21.5],[20230621,21.35],[20230622,21.2],[20230623,21.16],[20230626,21.16],[20230627,21.19],[20230628,21.24],[20230629,21.22],[20230630,21.43],[20230703,21.45],[20230704,21.48],[20230705,21.4],[20230706,20.94],[20230707,20.88],[20230710,20.92],[20230711,20.99],[20230712,21.28],[20230713,21.3],[20230714,21.3],[20230717,21.26],[20230718,21.4],[20230719,21.49],[20230720,21.65],[20230721,21.82],[20230724,21.8],[20230725,21.95],[20230726,21.9],[20230727,22.04],[20230728,21.92],[20230731,21.86],[20230801,21.7],[20230802,21.46],[20230803,21.34],[20230804,21.41],[20230807,21.44],[20230808,21.36],[20230809,21.49],[20230810,21.71],[20230811,21.55],[20230814,21.57],[20230815,21.4],[20230816,21.38],[20230817,21.27],[20230818,21.18],[20230821,21.14],[20230822,21.25],[20230823,21.31],[20230824,21.29],[20230825,21.32],[20230828,21.55],[20230829,21.76],[20230830,21.72],[20230831,21.73],[20230901,21.71],[20230904,21.66],[20230905,21.65],[20230906,21.58],[20230907,21.63],[20230908,21.7],[20230911,21.83],[20230912,21.8],[20230913,21.77],[20230914,22.05],[20230915,22.17],[20230918,22.01],[20230919,22.1],[20230920,22.18],[20230921,22],[20230922,21.89],[20230925,21.78],[20230926,21.71],[20230927,21.53],[20230928,21.62],[20230929,21.67],[20231002,21.42],[20231003,21.2],[20231004,21.2],[20231005,21.31],[20231006,21.45],[20231009,21.42],[20231010,21.77],[20231011,21.81],[20231012,21.84],[20231013,21.72],[20231016,21.73],[20231017,21.78],[20231018,21.65],[20231019,21.33],[20231020,21.09],[20231023,21.05],[20231024,21.12],[20231025,21.16],[20231026,21.06],[20231027,20.78],[20231030,20.88],[20231031,20.98],[20231101,21.22],[20231102,21.35],[20231103,21.38],[20231106,21.29],[20231107,21.32],[20231108,21.36],[20231109,21.49],[20231110,21.36],[20231113,21.48],[20231114,21.67],[20231115,21.67],[20231116,21.62],[20231117,21.84],[20231120,21.91],[20231121,21.97],[20231122,22.04],[20231123,22.1],[20231124,22.17],[20231127,22.17],[20231128,22.17],[20231129,22.24],[20231130,22.4],[20231201,22.57],[20231204,22.64],[20231205,22.71],[20231206,22.79],[20231207,22.75],[20231208,22.9],[20231211,22.95],[20231212,22.92],[20231213,22.9],[20231214,22.81],[20231215,22.79],[20231218,22.79],[20231219,22.84],[20231220,22.92],[20231221,22.88],[20231222,22.94],[20231226,22.92],[20231227,22.97],[20231228,22.93],[20231229,22.98],[20240102,23.04],[20240103,23],[20240104,23.18],[20240105,23.13],[20240108,23.21],[20240109,23.11],[20240110,23.08],[20240111,22.95],[20240112,23.21],[20240115,23.19],[20240116,23.24],[20240117,23],[20240118,23.06],[20240119,22.97],[20240122,23.16],[20240123,23],[20240124,23.13],[20240125,23.17],[20240126,23.34],[20240129,23.34],[20240130,23.4],[20240131,23.37],[20240201,23.07],[20240202,23.04],[20240205,23.01],[20240206,23.09],[20240207,22.99],[20240208,23.03],[20240209,23.04],[20240212,23.13],[20240213,22.98],[20240214,23.07],[20240215,23.17],[20240216,23.33],[20240219,23.38],[20240220,23.46],[20240221,23.52],[20240222,23.51],[20240223,23.58],[20240226,23.48],[20240227,23.45],[20240228,23.37],[20240229,23.47],[20240301,23.48],[20240304,23.42],[20240305,23.48],[20240306,23.57],[20240307,23.69],[20240308,23.64],[20240311,23.65],[20240312,23.83],[20240313,23.88],[20240314,23.85],[20240315,23.81],[20240318,23.83],[20240319,23.89],[20240320,23.89],[20240321,24.09],[20240322,24.11],[20240325,24.12],[20240326,24.16],[20240327,24.22],[20240328,24.29],[20240329,24.29],[20240401,24.28],[20240402,24.01],[20240403,24.03],[20240404,24.04],[20240405,23.94],[20240408,23.91],[20240409,23.82],[20240410,23.87],[20240411,23.78],[20240412,23.84],[20240415,23.94],[20240416,23.59],[20240417,23.64],[20240418,23.71],[20240419,23.77],[20240422,23.99],[20240423,24.21],[20240424,24.06],[20240425,23.93],[20240426,24.2],[20240429,24.27],[20240430,24.16],[20240501,24.02],[20240502,24.17],[20240503,24.24],[20240506,24.4],[20240507,24.67],[20240508,24.8],[20240509,24.78],[20240510,24.98],[20240513,24.96],[20240514,24.95],[20240515,25.07],[20240516,25.12],[20240517,25.14],[20240520,25.16],[20240521,25.19],[20240522,25.14],[20240523,25.09],[20240524,25.07],[20240527,25.13],[20240528,24.95],[20240529,24.73],[20240530,24.85],[20240531,24.89],[20240603,25.13],[20240604,24.96],[20240605,25.09],[20240606,25.17],[20240607,25.09],[20240610,25],[20240611,24.74],[20240612,25.03],[20240613,24.88],[20240614,24.63],[20240617,24.7],[20240618,24.94],[20240619,24.98],[20240620,25.2],[20240621,25.01],[20240624,25.2],[20240625,25.16],[20240626,25.01],[20240627,24.92],[20240628,24.85],[20240701,24.92],[20240702,24.82],[20240703,24.92],[20240704,25.09],[20240705,25.06],[20240708,25.1],[20240709,24.92],[20240710,25.15],[20240711,25.3],[20240712,25.58],[20240715,25.38],[20240716,25.32],[20240717,25.35],[20240718,25.41],[20240719,25.19],[20240722,25.38],[20240723,25.38],[20240724,25.4],[20240725,25.32],[20240726,25.49],[20240729,25.46],[20240730,25.64],[20240731,25.53],[20240801,25.2],[20240802,24.78],[20240805,24.2],[20240806,24.2],[20240807,24.65],[20240808,24.62],[20240809,24.71],[20240812,24.77],[20240813,24.94],[20240814,25.08],[20240815,25.39],[20240816,25.46],[20240819,25.62],[20240820,25.57],[20240821,25.63],[20240822,25.7],[20240823,25.87],[20240826,25.91],[20240827,25.98],[20240828,26.08],[20240829,26.29],[20240830,26.33],[20240902,26.33],[20240903,26.28],[20240904,26.1],[20240905,26.13],[20240906,25.93],[20240909,26.13],[20240910,26.02],[20240911,25.99],[20240912,26.22],[20240913,26.39],[20240916,26.45],[20240917,26.58],[20240918,26.49],[20240919,26.67],[20240920,26.53],[20240923,26.69],[20240924,26.75],[20240925,26.71],[20240926,26.89],[20240927,27.01],[20240930,26.74],[20241001,26.63],[20241002,26.59],[20241003,26.34],[20241004,26.49],[20241007,26.49],[20241008,26.45],[20241009,26.57],[20241010,26.51],[20241011,26.68],[20241014,26.82],[20241015,26.87],[20241016,26.86],[20241017,27],[20241018,27.09],[20241021,26.85],[20241022,26.67],[20241023,26.65],[20241024,26.64],[20241025,26.62],[20241028,26.81],[20241029,26.63],[20241030,26.36],[20241031,26.06],[20241101,26.42],[20241104,26.3],[20241105,26.51],[20241106,26.47],[20241107,26.4],[20241108,26.38],[20241111,26.62],[20241112,26.15],[20241113,26.12],[20241114,26.36],[20241115,26.17],[20241118,26.29],[20241119,26.17],[20241120,26.23],[20241121,26.42],[20241122,26.76],[20241125,26.75],[20241126,26.59],[20241127,26.57],[20241128,26.74],[20241129,26.77],[20241202,26.94],[20241203,27.05],[20241204,27.09],[20241205,27.22],[20241206,27.16],[20241209,27.08],[20241210,26.94],[20241211,26.95],[20241212,26.81],[20241213,26.78],[20241216,26.77],[20241217,26.63],[20241218,26.61],[20241219,26.3],[20241220,26.24],[20241223,26.23],[20241224,26.36],[20241226,26.49],[20241227,26.45],[20241230,26.37],[20241231,26.49],[20250102,26.67],[20250103,26.56],[20250106,26.66],[20250107,26.69],[20250108,26.69],[20250109,26.76],[20250110,26.45],[20250113,26.33],[20250114,26.34],[20250115,26.66],[20250116,26.87],[20250117,27.07],[20250120,27.1],[20250121,27.2],[20250122,27.28],[20250123,27.37],[20250124,27.27],[20250127,27.35],[20250128,27.57],[20250129,27.67],[20250130,27.86],[20250131,27.87],[20250203,27.71],[20250204,27.75],[20250205,27.89],[20250206,28.11],[20250207,28.13],[20250210,28.17],[20250211,28.23],[20250212,28.19],[20250213,28.48],[20250214,28.39],[20250217,28.57],[20250218,28.63],[20250219,28.4],[20250220,28.3],[20250221,28.37],[20250224,28.35],[20250225,28.39],[20250226,28.53],[20250227,28.41],[20250228,28.36],[20250303,28.52],[20250304,28.03],[20250305,28.05],[20250306,28.02],[20250307,27.99],[20250310,27.88],[20250311,27.44],[20250312,27.59],[20250313,27.5],[20250314,27.73],[20250317,27.84],[20250318,27.91],[20250319,27.99],[20250320,27.95],[20250321,27.91],[20250324,27.85],[20250325,28.03],[20250326,27.96],[20250327,28.01],[20250328,27.93],[20250331,27.65],[20250401,27.85],[20250402,27.93],[20250403,27.55],[20250404,26.32],[20250407,25.07],[20250408,25.77],[20250409,25.05],[20250410,25.96],[20250411,25.9],[20250414,26.57],[20250415,27.07],[20250416,26.92],[20250417,26.89],[20250418,26.88],[20250421,26.84],[20250422,27.13],[20250423,27.32],[20250424,27.37],[20250425,27.44],[20250428,27.55],[20250429,27.69],[20250430,27.92],[20250501,27.93],[20250502,28.21],[20250505,28.25],[20250506,28.3],[20250507,28.24],[20250508,28.25],[20250509,28.36],[20250512,28.54],[20250513,28.56],[20250514,28.57],[20250515,28.75]]}
{"meta":{"id":"314-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa","currency":"EUR"},"ts":[[20200516,3274.01],[20200517,3274.01],[20200518,3373.57],[20200519,3375.91],[20200520,3401.61],[20200521,3396.99],[20200522,3391.08],[20200523,3391.08],[20200524,3391.08],[20200525,3426.43],[20200526,3471.12],[20200527,3481.72],[20200528,3525.77],[20200529,3499.11],[20200530,3499.11],[20200531,3499.11],[20200601,3506.26],[20200602,3569.4],[20200603,3642.27],[20200604,3638.89],[20200605,3695.94],[20200606,3695.94],[20200607,3695.94],[20200608,3697.75],[20200609,3658.58],[20200610,3645.43],[20200611,3549.2],[20200612,3522.84],[20200613,3522.84],[20200614,3522.84],[20200615,3508.48],[20200616,3594.45],[20200617,3626.35],[20200618,3611.11],[20200619,3624.68],[20200620,3624.68],[20200621,3624.68],[20200622,3609.19],[20200623,3628.53],[20200624,3572.13],[20200625,3576.82],[20200626,3579.95],[20200627,3579.95],[20200628,3579.95],[20200629,3581.81],[20200630,3591.19],[20200701,3600.75],[20200702,3656.15],[20200703,3647.1],[20200704,3647.1],[20200705,3647.1],[20200706,3687.13],[20200707,3675.35],[20200708,3659.4],[20200709,3642.28],[20200710,3656.73],[20200711,3656.73],[20200712,3656.73],[20200713,3688.87],[20200714,3670.49],[20200715,3717.23],[20200716,3712.37],[20200717,3716.32],[20200718,3716.32],[20200719,3716.32],[20200720,3741.74],[20200721,3762.55],[20200722,3736.89],[20200723,3737.23],[20200724,3681.52],[20200725,3681.52],[20200726,3681.52],[20200727,3667.86],[20200728,3674.11],[20200729,3677.4],[20200730,3611.95],[20200731,3587.67],[20200801,3587.67],[20200802,3587.67],[20200803,3631.62],[20200804,3639.5],[20200805,3658.97],[20200806,3641.82],[20200807,3649.03],[20200808,3649.03],[20200809,3649.03],[20200810,3660.12],[20200811,3710.33],[20200812,3745.14],[20200813,3738.77],[20200814,3699.88],[20200815,3699.88],[20200816,3699.88],[20200817,3707.9],[20200818,3697.61],[20200819,3708.61],[20200820,3682.34],[20200821,3677.02],[20200822,3677.02],[20200823,3677.02],[20200824,3724],[20200825,3726.92],[20200826,3749.15],[20200827,3737.66],[20200828,3719.44],[20200829,3719.44],[20200830,3719.44],[20200831,3705.66],[20200901,3689.47],[20200902,3740.27],[20200903,3712.95],[20200904,3666.79],[20200905,3666.79],[20200906,3666.79],[20200907,3700.21],[20200908,3672.31],[20200909,3717],[20200910,3710.27],[20200911,3709.33],[20200912,3709.33],[20200913,3709.33],[20200914,3716.93],[20200915,3737.82],[20200916,3756.83],[20200917,3743.95],[20200918,3729.17],[20200919,3729.17],[20200920,3729.17],[20200921,3626.76],[20200922,3620.1],[20200923,3638.16],[20200924,3608.1],[20200925,3597.52],[20200926,3597.52],[20200927,3597.52],[20200928,3662.88],[20200929,3660.22],[20200930,3657.11],[20201001,3668.2],[20201002,3670.72],[20201003,3670.72],[20201004,3670.72],[20201005,3700.64],[20201006,3704.74],[20201007,3703.08],[20201008,3727.41],[20201009,3748.56],[20201010,3748.56],[20201011,3748.56],[20201012,3774.83],[20201013,3765.07],[20201014,3763.52],[20201015,3697.31],[20201016,3724.26],[20201017,3724.26],[20201018,3724.26],[20201019,3721.62],[20201020,3710.25],[20201021,3670.03],[20201022,3657.08],[20201023,3673.39],[20201024,3673.39],[20201025,3673.39],[20201026,3620.81],[20201027,3578.98],[20201028,3485.07],[20201029,3470.69],[20201030,3471.65],[20201031,3471.65],[20201101,3471.65],[20201102,3518.66],[20201103,3587.77],[20201104,3653.65],[20201105,3703.93],[20201106,3702.11],[20201107,3702.11],[20201108,3702.11],[20201109,3812.94],[20201110,3845.41],[20201111,3878.84],[20201112,3866.55],[20201113,3867.32],[20201114,3867.32],[20201115,3867.32],[20201116,3903.89],[20201117,3899.13],[20201118,3913.61],[20201119,3896.05],[20201120,3910.46],[20201121,3910.46],[20201122,3910.46],[20201123,3909.39],[20201124,3931.7],[20201125,3933.48],[20201126,3933.36],[20201127,3948.63],[20201128,3948.63],[20201129,3948.63],[20201130,3930.31],[20201201,3945],[20201202,3937.3],[20201203,3934.02],[20201204,3953.74],[20201205,3953.74],[20201206,3953.74],[20201207,3946.85],[20201208,3953.58],[20201209,3967.96],[20201210,3953.3],[20201211,3924.28],[20201212,3924.28],[20201213,3924.28],[20201214,3941.85],[20201215,3952.63],[20201216,3983.51],[20201217,4001.79],[20201218,3997.95],[20201219,3997.95],[20201220,3997.95],[20201221,3918.56],[20201222,3950.8],[20201223,3987.93],[20201224,3990.66],[20201225,3990.66],[20201226,3990.66],[20201227,3990.66],[20201228,4016.01],[20201229,4047.17],[20201230,4043.14],[20201231,4034.66],[20210101,4034.66],[20210102,4034.66],[20210103,4034.66],[20210104,4060.47],[20210105,4051.94],[20210106,4087.69],[20210107,4116.17],[20210108,4143.49],[20210109,4143.49],[20210110,4143.49],[20210111,4123.38],[20210112,4122.47],[20210113,4127.86],[20210114,4150.61],[20210115,4117.95],[20210116,4117.95],[20210117,4117.95],[20210118,4119.23],[20210119,4119.56],[20210120,4143.71],[20210121,4152],[20210122,4127.05],[20210123,4127.05],[20210124,4127.05],[20210125,4100.09],[20210126,4114.13],[20210127,4069.68],[20210128,4065.94],[20210129,4016.9],[20210130,4016.9],[20210131,4016.9],[20210201,4052.59],[20210202,4100.46],[20210203,4121.43],[20210204,4138.04],[20210205,4146.75],[20210206,4146.75],[20210207,4146.75],[20210208,4160.21],[20210209,4154.85],[20210210,4149.55],[20210211,4162.22],[20210212,4186.07],[20210213,4186.07],[20210214,4186.07],[20210215,4231.27],[20210216,4236.36],[20210217,4210.2],[20210218,4178.94],[20210219,4191.21],[20210220,4191.21],[20210221,4191.21],[20210222,4173.26],[20210223,4146.25],[20210224,4161],[20210225,4158.73],[20210226,4106.01],[20210227,4106.01],[20210228,4106.01],[20210301,4157.42],[20210302,4176.13],[20210303,4173.44],[20210304,4153.7],[20210305,4130.9],[20210306,4130.9],[20210307,4130.9],[20210308,4182.96],[20210309,4228.53],[20210310,4249.01],[20210311,4273.08],[20210312,4264.96],[20210313,4264.96],[20210314,4264.96],[20210315,4268.21],[20210316,4295.55],[20210317,4283.99],[20210318,4295.04],[20210319,4273.56],[20210320,4273.56],[20210321,4273.56],[20210322,4277.05],[20210323,4269.72],[20210324,4267.81],[20210325,4265.7],[20210326,4304.68],[20210327,4304.68],[20210328,4304.68],[20210329,4316.59],[20210330,4340.22],[20210331,4341.82],[20210401,4366.43],[20210402,4366.82],[20210403,4366.82],[20210404,4366.82],[20210405,4368.24],[20210406,4398.32],[20210407,4390.83],[20210408,4410.57],[20210409,4419.71],[20210410,4419.71],[20210411,4419.71],[20210412,4404.18],[20210413,4411.2],[20210414,4415.73],[20210415,4433.73],[20210416,4467.02],[20210417,4467.02],[20210418,4467.02],[20210419,4472.33],[20210420,4408.88],[20210421,4418.48],[20210422,4447.2],[20210423,4448.2],[20210424,4448.2],[20210425,4448.2],[20210426,4460.26],[20210427,4459.4],[20210428,4459.46],[20210429,4452.25],[20210430,4437.09],[20210501,4437.09],[20210502,4437.09],[20210503,4450.98],[20210504,4412.23],[20210505,4465.58],[20210506,4468.3],[20210507,4503.74],[20210508,4503.74],[20210509,4503.74],[20210510,4510.46],[20210511,4434.45],[20210512,4434.04],[20210513,4432.48],[20210514,4471.12],[20210515,4471.12],[20210516,4471.12],[20210517,4482.14],[20210518,4490.97],[20210519,4435.48],[20210520,4476.26],[20210521,4506.91],[20210522,4506.91],[20210523,4506.91],[20210524,4508.66],[20210525,4522.01],[20210526,4521.59],[20210527,4529.98],[20210528,4554.94],[20210529,4554.94],[20210530,4554.94],[20210531,4544.49],[20210601,4569.15],[20210602,4576.36],[20210603,4572.95],[20210604,4590.45],[20210605,4590.45],[20210606,4590.45],[20210607,4604.48],[20210608,4608.46],[20210609,4606.67],[20210610,4608.44],[20210611,4635.41],[20210612,4635.41],[20210613,4635.41],[20210614,4647.61],[20210615,4653.53],[20210616,4657.56],[20210617,4652.33],[20210618,4599.39],[20210619,4599.39],[20210620,4599.39],[20210621,4611.13],[20210622,4626.08],[20210623,4613.17],[20210624,4635.8],[20210625,4646.77],[20210626,4646.77],[20210627,4646.77],[20210628,4631.06],[20210629,4641.96],[20210630,4613.79],[20210701,4632.02],[20210702,4648.03],[20210703,4648.03],[20210704,4648.03],[20210705,4660.43],[20210706,4648.93],[20210707,4673.06],[20210708,4608.16],[20210709,4649.29],[20210710,4649.29],[20210711,4649.29],[20210712,4679.7],[20210713,4687.81],[20210714,4685.42],[20210715,4651.21],[20210716,4632.29],[20210717,4632.29],[20210718,4632.29],[20210719,4542.11],[20210720,4551.54],[20210721,4614.55],[20210722,4649.98],[20210723,4692.57],[20210724,4692.57],[20210725,4692.57],[20210726,4695.65],[20210727,4674.34],[20210728,4695.4],[20210729,4720.47],[20210730,4707.31],[20210731,4707.31],[20210801,4707.31],[20210802,4724.94],[20210803,4738.57],[20210804,4763.34],[20210805,4784.6],[20210806,4785.62],[20210807,4785.62],[20210808,4785.62],[20210809,4792.07],[20210810,4808.68],[20210811,4825.18],[20210812,4836.89],[20210813,4846.42],[20210814,4846.42],[20210815,4846.42],[20210816,4826.87],[20210817,4825.78],[20210818,4833.99],[20210819,4775.2],[20210820,4782.26],[20210821,4782.26],[20210822,4782.26],[20210823,4813.2],[20210824,4817.29],[20210825,4818.79],[20210826,4805.94],[20210827,4820.04],[20210828,4820.04],[20210829,4820.04],[20210830,4828.25],[20210831,4814.94],[20210901,4831.64],[20210902,4848.26],[20210903,4830.06],[20210904,4830.06],[20210905,4830.06],[20210906,4852.27],[20210907,4840.92],[20210908,4799.08],[20210909,4788.51],[20210910,4781.27],[20210911,4781.27],[20210912,4781.27],[20210913,4787.47],[20210914,4786.57],[20210915,4761.22],[20210916,4775.12],[20210917,4746.36],[20210918,4746.36],[20210919,4746.36],[20210920,4665.73],[20210921,4703.18],[20210922,4741.96],[20210923,4787.02],[20210924,4754.58],[20210925,4754.58],[20210926,4754.58],[20210927,4737.72],[20210928,4648.69],[20210929,4656.02],[20210930,4656.36],[20211001,4636.44],[20211002,4636.44],[20211003,4636.44],[20211004,4619.97],[20211005,4652.89],[20211006,4613.41],[20211007,4669.78],[20211008,4667.78],[20211009,4667.78],[20211010,4667.78],[20211011,4660.85],[20211012,4661.42],[20211013,4693.37],[20211014,4743.48],[20211015,4777.33],[20211016,4777.33],[20211017,4777.33],[20211018,4763.57],[20211019,4775.61],[20211020,4788.87],[20211021,4790.27],[20211022,4812.78],[20211023,4812.78],[20211024,4812.78],[20211025,4816.77],[20211026,4843.49],[20211027,4834.21],[20211028,4844.11],[20211029,4843.27],[20211030,4843.27],[20211031,4843.27],[20211101,4859.86],[20211102,4889.73],[20211103,4908.62],[20211104,4931.53],[20211105,4932.38],[20211106,4932.38],[20211107,4932.38],[20211108,4932.89],[20211109,4929.18],[20211110,4929.54],[20211111,4944.28],[20211112,4959.65],[20211113,4959.65],[20211114,4959.65],[20211115,4975.16],[20211116,4983.7],[20211117,4988.92],[20211118,4974.62],[20211119,4958.47],[20211120,4958.47],[20211121,4958.47],[20211122,4952.17],[20211123,4892.56],[20211124,4879.44],[20211125,4897.83],[20211126,4762.93],[20211127,4762.93],[20211128,4762.93],[20211129,4771.62],[20211130,4733.04],[20211201,4788.72],[20211202,4751.79],[20211203,4731.16],[20211204,4731.16],[20211205,4731.16],[20211206,4766.47],[20211207,4875.01],[20211208,4865.42],[20211209,4859.86],[20211210,4847.44],[20211211,4847.44],[20211212,4847.44],[20211213,4834.05],[20211214,4792.84],[20211215,4797.25],[20211216,4843.37],[20211217,4817.69],[20211218,4817.69],[20211219,4817.69],[20211220,4760.06],[20211221,4811.21],[20211222,4853.86],[20211223,4899.92],[20211224,4899.2],[20211225,4899.2],[20211226,4899.2],[20211227,4921.59],[20211228,4946.54],[20211229,4956.46],[20211230,4963.96],[20211231,4958.9],[20220101,4958.9],[20220102,4958.9],[20220103,4971.87],[20220104,5007.31],[20220105,5007.67],[20220106,4952.02],[20220107,4928.66],[20220108,4928.66],[20220109,4928.66],[20220110,4861.16],[20220111,4885.08],[20220112,4915.25],[20220113,4913.34],[20220114,4868.72],[20220115,4868.72],[20220116,4868.72],[20220117,4888.6],[20220118,4847.14],[20220119,4852.85],[20220120,4864.84],[20220121,4790.75],[20220122,4790.75],[20220123,4790.75],[20220124,4634.23],[20220125,4628.37],[20220126,4696.93],[20220127,4718.1],[20220128,4684.29],[20220129,4684.29],[20220130,4684.29],[20220131,4720.17],[20220201,4773.81],[20220202,4802.16],[20220203,4733.1],[20220204,4665.78],[20220205,4665.78],[20220206,4665.78],[20220207,4677.04],[20220208,4679.34],[20220209,4751.93],[20220210,4749.78],[20220211,4716.37],[20220212,4716.37],[20220213,4716.37],[20220214,4632.28],[20220215,4690.16],[20220216,4696.27],[20220217,4671.28],[20220218,4639.22],[20220219,4639.22],[20220220,4639.22],[20220221,4575.82],[20220222,4564.43],[20220223,4558.59],[20220224,4426.16],[20220225,4532.41],[20220226,4532.41],[20220227,4532.41],[20220228,4541.42],[20220301,4465.75],[20220302,4472.27],[20220303,4416.27],[20220304,4269.4],[20220305,4269.4],[20220306,4269.4],[20220307,4201.19],[20220308,4182.45],[20220309,4336.45],[20220310,4308.55],[20220311,4338.57],[20220312,4338.57],[20220313,4338.57],[20220314,4390.52],[20220315,4382.05],[20220316,4504.03],[20220317,4531.3],[20220318,4562.97],[20220319,4562.97],[20220320,4562.97],[20220321,4578.38],[20220322,4609.7],[20220323,4574.35],[20220324,4556.36],[20220325,4559.48],[20220326,4559.48],[20220327,4559.48],[20220328,4571.42],[20220329,4640.18],[20220330,4626.3],[20220331,4592.47],[20220401,4602.95],[20220402,4602.95],[20220403,4602.95],[20220404,4632.3],[20220405,4640.87],[20220406,4575.08],[20220407,4570.45],[20220408,4610.38],[20220409,4610.38],[20220410,4610.38],[20220411,4592.82],[20220412,4575.97],[20220413,4575.06],[20220414,4598.86],[20220415,4599.15],[20220416,4599.15],[20220417,4599.15],[20220418,4598.87],[20220419,4576.63],[20220420,4614.36],[20220421,4635.48],[20220422,4567.15],[20220423,4567.15],[20220424,4567.15],[20220425,4492.7],[20220426,4462.14],[20220427,4470.33],[20220428,4504.99],[20220429,4532.69],[20220430,4532.69],[20220501,4532.69],[20220502,4491.27],[20220503,4491.55],[20220504,4463.76],[20220505,4438.39],[20220506,4351.37],[20220507,4351.37],[20220508,4351.37],[20220509,4285.42],[20220510,4251.37],[20220511,4300.01],[20220512,4277.33],[20220513,4359.47],[20220514,4359.47],[20220515,4359.47],[20220516,4370.16],[20220517,4418.72],[20220518,4378.47],[20220519,4319.88],[20220520,4356.19],[20220521,4356.19],[20220522,4356.19],[20220523,4396.03],[20220524,4362.93],[20220525,4375.74],[20220526,4385.42],[20220527,4463.23],[20220528,4463.23],[20220529,4463.23],[20220530,4502.92],[20220531,4478.09],[20220601,4442.48],[20220602,4457.32],[20220603,4453.48],[20220604,4453.48],[20220605,4453.48],[20220606,4463.36],[20220607,4472.48],[20220608,4450.63],[20220609,4400.54],[20220610,4298.47],[20220611,4298.47],[20220612,4298.47],[20220613,4189.53],[20220614,4134.08],[20220615,4174.88],[20220616,4105.74],[20220617,4095.59],[20220618,4095.59],[20220619,4095.59],[20220620,4114.32],[20220621,4135.76],[20220622,4103.78],[20220623,4089.22],[20220624,4159.19],[20220625,4159.19],[20220626,4159.19],[20220627,4192.3],[20220628,4204.39],[20220629,4171.49],[20220630,4114.79],[20220701,4114.83],[20220702,4114.83],[20220703,4114.83],[20220704,4130.23],[20220705,4068.1],[20220706,4113.45],[20220707,4182.59],[20220708,4210.56],[20220709,4210.56],[20220710,4210.56],[20220711,4197.22],[20220712,4201.4],[20220713,4173.28],[20220714,4122.32],[20220715,4169.05],[20220716,4169.05],[20220717,4169.05],[20220718,4213.65],[20220719,4255.65],[20220720,4265.62],[20220721,4284.02],[20220722,4299.52],[20220723,4299.52],[20220724,4299.52],[20220725,4299.96],[20220726,4293.21],[20220727,4314.2],[20220728,4355],[20220729,4414.09],[20220730,4414.09],[20220731,4414.09],[20220801,4416.08],[20220802,4396.38],[20220803,4416.14],[20220804,4435.73],[20220805,4405.61],[20220806,4405.61],[20220807,4405.61],[20220808,4425.7],[20220809,4399.41],[20220810,4429.19],[20220811,4442.69],[20220812,4447.71],[20220813,4447.71],[20220814,4447.71],[20220815,4453.75],[20220816,4467.16],[20220817,4431.69],[20220818,4437.17],[20220819,4412.73],[20220820,4412.73],[20220821,4412.73],[20220822,4361.33],[20220823,4340.72],[20220824,4345.05],[20220825,4358.8],[20220826,4302.84],[20220827,4302.84],[20220828,4302.84],[20220829,4258.16],[20220830,4237.42],[20220831,4196.11],[20220901,4125.56],[20220902,4177.48],[20220903,4177.48],[20220904,4177.48],[20220905,4160.28],[20220906,4170.09],[20220907,4155.57],[20220908,4168.48],[20220909,4232.6],[20220910,4232.6],[20220911,4232.6],[20220912,4296.35],[20220913,4252.75],[20220914,4208.47],[20220915,4181.04],[20220916,4118.89],[20220917,4118.89],[20220918,4118.89],[20220919,4105.34],[20220920,4064.59],[20220921,4082.64],[20220922,4028.21],[20220923,3939.03],[20220924,3939.03],[20220925,3939.03],[20220926,3918.03],[20220927,3914.62],[20220928,3913.06],[20220929,3860.13],[20220930,3894.44],[20221001,3894.44],[20221002,3894.44],[20221003,3919.01],[20221004,4038.56],[20221005,4017.8],[20221006,3996.6],[20221007,3951.61],[20221008,3951.61],[20221009,3951.61],[20221010,3931.05],[20221011,3905.23],[20221012,3888.8],[20221013,3905.17],[20221014,3940.43],[20221015,3940.43],[20221016,3940.43],[20221017,3996.47],[20221018,4026.63],[20221019,4005.47],[20221020,4006.73],[20221021,3987.34],[20221022,3987.34],[20221023,3987.34],[20221024,4038.67],[20221025,4093.09],[20221026,4120.84],[20221027,4117.99],[20221028,4120.44],[20221029,4120.44],[20221030,4120.44],[20221031,4131.97],[20221101,4142.37],[20221102,4140.3],[20221103,4101.53],[20221104,4163.63],[20221105,4163.63],[20221106,4163.63],[20221107,4185.37],[20221108,4218.54],[20221109,4213.83],[20221110,4307.83],[20221111,4337.76],[20221112,4337.76],[20221113,4337.76],[20221114,4346.06],[20221115,4354.7],[20221116,4317.28],[20221117,4296.13],[20221118,4335.17],[20221119,4335.17],[20221120,4335.17],[20221121,4338.01],[20221122,4360.36],[20221123,4382.93],[20221124,4406.42],[20221125,4408.84],[20221126,4408.84],[20221127,4408.84],[20221128,4378.44],[20221129,4370.71],[20221130,4392.77],[20221201,4432.89],[20221202,4433.22],[20221203,4433.22],[20221204,4433.22],[20221205,4413.37],[20221206,4386.83],[20221207,4359.43],[20221208,4350.3],[20221209,4377.66],[20221210,4377.66],[20221211,4377.66],[20221212,4364.05],[20221213,4412.7],[20221214,4412.14],[20221215,4316.39],[20221216,4255.15],[20221217,4255.15],[20221218,4255.15],[20221219,4256.48],[20221220,4240.65],[20221221,4294.7],[20221222,4275.69],[20221223,4269.83],[20221224,4269.83],[20221225,4269.83],[20221226,4269.83],[20221227,4273.45],[20221228,4268.97],[20221229,4290.02],[20221230,4255.68],[20221231,4255.67],[20230101,4255.67],[20230102,4272.31],[20230103,4331.42],[20230104,4386.93],[20230105,4388.58],[20230106,4423.22],[20230107,4423.22],[20230108,4423.22],[20230109,4467.13],[20230110,4451.44],[20230111,4467],[20230112,4489.82],[20230113,4512.37],[20230114,4512.37],[20230115,4512.37],[20230116,4533.23],[20230117,4548.5],[20230118,4565.62],[20230119,4505.61],[20230120,4511.29],[20230121,4511.29],[20230122,4511.29],[20230123,4532.87],[20230124,4529.32],[20230125,4515.52],[20230126,4536.62],[20230127,4548.49],[20230128,4548.49],[20230129,4548.49],[20230130,4539.01],[20230131,4529.93],[20230201,4538.95],[20230202,4591.06],[20230203,4611.85],[20230204,4611.85],[20230205,4611.85],[20230206,4588.16],[20230207,4589.4],[20230208,4601.95],[20230209,4624.05],[20230210,4580.47],[20230211,4580.47],[20230212,4580.47],[20230213,4609.67],[20230214,4621.17],[20230215,4637.53],[20230216,4650.76],[20230217,4642.35],[20230218,4642.35],[20230219,4642.35],[20230220,4646.42],[20230221,4635.06],[20230222,4616.07],[20230223,4624.92],[20230224,4588.63],[20230225,4588.63],[20230226,4588.63],[20230227,4622.05],[20230228,4612.27],[20230301,4591.52],[20230302,4601.65],[20230303,4643.85],[20230304,4643.85],[20230305,4643.85],[20230306,4648.32],[20230307,4623.12],[20230308,4615.99],[20230309,4608.39],[20230310,4552.97],[20230311,4552.97],[20230312,4552.97],[20230313,4453.99],[20230314,4495.74],[20230315,4402.55],[20230316,4434.25],[20230317,4403.6],[20230318,4403.6],[20230319,4403.6],[20230320,4424.91],[20230321,4482.59],[20230322,4491.14],[20230323,4485.18],[20230324,4435.62],[20230325,4435.62],[20230326,4435.62],[20230327,4471.24],[20230328,4467.3],[20230329,4514.11],[20230330,4565.17],[20230331,4594.92],[20230401,4594.92],[20230402,4594.92],[20230403,4594.99],[20230404,4595.29],[20230405,4577.17],[20230406,4593.8],[20230407,4593.9],[20230408,4593.9],[20230409,4593.9],[20230410,4593.82],[20230411,4620.2],[20230412,4629.86],[20230413,4646.84],[20230414,4671.12],[20230415,4671.12],[20230416,4671.12],[20230417,4674.97],[20230418,4690.86],[20230419,4684.72],[20230420,4674],[20230421,4685.32],[20230422,4685.32],[20230423,4685.32],[20230424,4694.13],[20230425,4674.08],[20230426,4639.71],[20230427,4649.01],[20230428,4672.31],[20230429,4672.31],[20230430,4672.42],[20230501,4672.58],[20230502,4643.8],[20230503,4645.16],[20230504,4623.78],[20230505,4664.47],[20230506,4664.47],[20230507,4664.47],[20230508,4684.35],[20230509,4681.21],[20230510,4665.84],[20230511,4668.62],[20230512,4686.84],[20230513,4686.84],[20230514,4686.84],[20230515,4697.52],[20230516,4682.3],[20230517,4673.15],[20230518,4679.5],[20230519,4721.24],[20230520,4721.24],[20230521,4721.24],[20230522,4729.17],[20230523,4706.42],[20230524,4628.9],[20230525,4614.64],[20230526,4650.94],[20230527,4650.94],[20230528,4650.94],[20230529,4650.53],[20230530,4632.29],[20230531,4590.16],[20230601,4611.21],[20230602,4668.33],[20230603,4668.33],[20230604,4668.33],[20230605,4663.56],[20230606,4670.6],[20230607,4666.91],[20230608,4665.83],[20230609,4657.01],[20230610,4657.01],[20230611,4657.01],[20230612,4669.33],[20230613,4691.95],[20230614,4712.36],[20230615,4703.45],[20230616,4723.59],[20230617,4723.59],[20230618,4723.59],[20230619,4686.24],[20230620,4654.65],[20230621,4629.36],[20230622,4603.42],[20230623,4596.79],[20230624,4596.79],[20230625,4596.79],[20230626,4583.71],[20230627,4582.81],[20230628,4615.1],[20230629,4625.99],[20230630,4673.87],[20230701,4673.87],[20230702,4673.87],[20230703,4671.39],[20230704,4673.8],[20230705,4644.99],[20230706,4556.28],[20230707,4546.8],[20230708,4546.8],[20230709,4546.8],[20230710,4554.4],[20230711,4582.17],[20230712,4641.78],[20230713,4676.79],[20230714,4677.71],[20230715,4677.71],[20230716,4677.71],[20230717,4651.07],[20230718,4667.41],[20230719,4682.12],[20230720,4694.23],[20230721,4704.23],[20230722,4704.23],[20230723,4704.23],[20230724,4707.1],[20230725,4726.17],[20230726,4705.54],[20230727,4760.65],[20230728,4761.12],[20230729,4761.12],[20230730,4761.12],[20230731,4762.85],[20230801,4733.54],[20230802,4674.72],[20230803,4642.29],[20230804,4647.23],[20230805,4647.23],[20230806,4647.23],[20230807,4652.22],[20230808,4645.42],[20230809,4663.05],[20230810,4693.37],[20230811,4655.81],[20230812,4655.81],[20230813,4655.81],[20230814,4657.45],[20230815,4640.41],[20230816,4618.01],[20230817,4584.1],[20230818,4551.21],[20230819,4551.21],[20230820,4551.21],[20230821,4557.44],[20230822,4580.34],[20230823,4596.28],[20230824,4584.95],[20230825,4580.23],[20230826,4580.23],[20230827,4580.23],[20230828,4607.37],[20230829,4653.13],[20230830,4654.87],[20230831,4649.97],[20230901,4647.38],[20230902,4647.38],[20230903,4647.38],[20230904,4648.28],[20230905,4633.71],[20230906,4609.29],[20230907,4599.23],[20230908,4602.41],[20230909,4602.41],[20230910,4602.41],[20230911,4619.88],[20230912,4612.46],[20230913,4594.44],[20230914,4644.77],[20230915,4668.34],[20230916,4668.34],[20230917,4668.34],[20230918,4619.72],[20230919,4610.19],[20230920,4644.54],[20230921,4599.18],[20230922,4578.64],[20230923,4578.64],[20230924,4578.64],[20230925,4549.88],[20230926,4523.02],[20230927,4512.48],[20230928,4521.35],[20230929,4548.96],[20230930,4548.97],[20231001,4548.97],[20231002,4509.08],[20231003,4471.77],[20231004,4452.95],[20231005,4461.39],[20231006,4487.99],[20231007,4487.99],[20231008,4487.99],[20231009,4481.67],[20231010,4548.52],[20231011,4561.9],[20231012,4566.5],[20231013,4524.61],[20231014,4524.61],[20231015,4524.61],[20231016,4521.67],[20231017,4513.64],[20231018,4476.05],[20231019,4428],[20231020,4370.95],[20231021,4370.95],[20231022,4370.95],[20231023,4355.66],[20231024,4372.39],[20231025,4370.84],[20231026,4355.08],[20231027,4329.82],[20231028,4329.82],[20231029,4329.82],[20231030,4338.36],[20231031,4364.1],[20231101,4376.61],[20231102,4457.41],[20231103,4473.22],[20231104,4473.22],[20231105,4473.22],[20231106,4465.49],[20231107,4459.69],[20231108,4472.37],[20231109,4508.59],[20231110,4478.63],[20231111,4478.63],[20231112,4478.63],[20231113,4499.64],[20231114,4553.9],[20231115,4583.57],[20231116,4563.24],[20231117,4596.62],[20231118,4596.62],[20231119,4596.62],[20231120,4605.36],[20231121,4601.37],[20231122,4616.37],[20231123,4627.54],[20231124,4641.95],[20231125,4641.95],[20231126,4641.95],[20231127,4634.1],[20231128,4618.97],[20231129,4641.92],[20231130,4664.02],[20231201,4700.82],[20231202,4700.82],[20231203,4700.82],[20231204,4702.76],[20231205,4716.32],[20231206,4740.42],[20231207,4734.46],[20231208,4761.69],[20231209,4761.69],[20231210,4761.69],[20231211,4776.81],[20231212,4773.71],[20231213,4774.3],[20231214,4813.2],[20231215,4817.26],[20231216,4817.26],[20231217,4817.26],[20231218,4806.13],[20231219,4820.52],[20231220,4830.6],[20231221,4825.2],[20231222,4831.36],[20231223,4831.36],[20231224,4831.36],[20231225,4831.37],[20231226,4831.56],[20231227,4840.75],[20231228,4837.36],[20231229,4844.66],[20231230,4844.66],[20231231,4844.78],[20240101,4844.8],[20240102,4838.46],[20240103,4795.03],[20240104,4810.6],[20240105,4800.78],[20240106,4800.78],[20240107,4800.78],[20240108,4818.98],[20240109,4815.12],[20240110,4810.41],[20240111,4788.44],[20240112,4813.58],[20240113,4813.58],[20240114,4813.58],[20240115,4796.95],[20240116,4781.42],[20240117,4737],[20240118,4759.05],[20240119,4757.15],[20240120,4757.15],[20240121,4757.15],[20240122,4786.52],[20240123,4781.16],[20240124,4824.41],[20240125,4838.29],[20240126,4882.18],[20240127,4882.18],[20240128,4882.18],[20240129,4890.95],[20240130,4900.95],[20240131,4902],[20240201,4884.24],[20240202,4880.41],[20240203,4880.41],[20240204,4880.41],[20240205,4876.47],[20240206,4896.65],[20240207,4891.7],[20240208,4894.31],[20240209,4894.59],[20240210,4894.59],[20240211,4894.59],[20240212,4916.41],[20240213,4878.98],[20240214,4896.79],[20240215,4928.09],[20240216,4957.29],[20240217,4957.29],[20240218,4957.29],[20240219,4962.3],[20240220,4957.1],[20240221,4952.29],[20240222,4992.95],[20240223,5011.44],[20240224,5011.44],[20240225,5011.44],[20240226,4998.83],[20240227,5003.22],[20240228,4989.41],[20240229,4987.79],[20240301,5007.7],[20240302,5007.7],[20240303,5007.7],[20240304,5012.56],[20240305,5001.36],[20240306,5014.13],[20240307,5062.01],[20240308,5067.71],[20240309,5067.71],[20240310,5067.71],[20240311,5045.39],[20240312,5083.14],[20240313,5097.67],[20240314,5094.02],[20240315,5081.71],[20240316,5081.71],[20240317,5081.71],[20240318,5070.79],[20240319,5075.81],[20240320,5083.21],[20240321,5117.54],[20240322,5124.81],[20240323,5124.81],[20240324,5124.81],[20240325,5125.28],[20240326,5137.08],[20240327,5148.78],[20240328,5158.63],[20240329,5158.76],[20240330,5158.76],[20240331,5158.89],[20240401,5158.77],[20240402,5124.37],[20240403,5126.23],[20240404,5132.78],[20240405,5096.29],[20240406,5096.29],[20240407,5096.29],[20240408,5115.49],[20240409,5095.89],[20240410,5094.79],[20240411,5084.45],[20240412,5088.81],[20240413,5088.81],[20240414,5088.81],[20240415,5091.08],[20240416,5025.12],[20240417,5022.82],[20240418,5026.87],[20240419,5020.06],[20240420,5020.06],[20240421,5020.06],[20240422,5050.86],[20240423,5102.16],[20240424,5097.56],[20240425,5062.1],[20240426,5109.65],[20240427,5109.65],[20240428,5109.65],[20240429,5124.28],[20240430,5097.97],[20240501,5096.2],[20240502,5080.85],[20240503,5103.59],[20240504,5103.59],[20240505,5103.59],[20240506,5125.51],[20240507,5181.14],[20240508,5204.85],[20240509,5209.27],[20240510,5257.85],[20240511,5257.85],[20240512,5257.85],[20240513,5264.93],[20240514,5274.48],[20240515,5303.09],[20240516,5304.32],[20240517,5296.7],[20240518,5296.7],[20240519,5296.7],[20240520,5300.68],[20240521,5303.13],[20240522,5292.46],[20240523,5297.68],[20240524,5291.08],[20240525,5291.08],[20240526,5291.08],[20240527,5303.31],[20240528,5285.32],[20240529,5233.17],[20240530,5250.39],[20240531,5265.01],[20240601,5265.01],[20240602,5265.01],[20240603,5280.93],[20240604,5260.77],[20240605,5296.89],[20240606,5331.53],[20240607,5323.52],[20240608,5323.52],[20240609,5323.52],[20240610,5309.14],[20240611,5271.45],[20240612,5314.57],[20240613,5264.41],[20240614,5204.44],[20240615,5204.44],[20240616,5204.44],[20240617,5200.66],[20240618,5232.13],[20240619,5225.71],[20240620,5263.5],[20240621,5236.37],[20240622,5236.37],[20240623,5236.37],[20240624,5260.22],[20240625,5253.02],[20240626,5233.72],[20240627,5213.19],[20240628,5199.62],[20240629,5199.62],[20240630,5199.56],[20240701,5209.58],[20240702,5187.86],[20240703,5222.91],[20240704,5249.64],[20240705,5251.81],[20240706,5251.81],[20240707,5251.81],[20240708,5250.95],[20240709,5210.04],[20240710,5238.73],[20240711,5271.57],[20240712,5312.21],[20240713,5312.21],[20240714,5312.21],[20240715,5281.27],[20240716,5262.59],[20240717,5237.39],[20240718,5231.47],[20240719,5192.63],[20240720,5192.63],[20240721,5192.63],[20240722,5229.27],[20240723,5240.24],[20240724,5212.04],[20240725,5167.95],[20240726,5206.45],[20240727,5206.45],[20240728,5206.45],[20240729,5207.01],[20240730,5223.25],[20240731,5257.61],[20240801,5211.57],[20240802,5079.51],[20240803,5079.51],[20240804,5079.51],[20240805,4962.5],[20240806,4963.17],[20240807,5027.6],[20240808,5031.94],[20240809,5062.94],[20240810,5062.94],[20240811,5062.94],[20240812,5062.72],[20240813,5083.19],[20240814,5108.76],[20240815,5134.72],[20240816,5185.96],[20240817,5185.96],[20240818,5185.96],[20240819,5212.64],[20240820,5203.4],[20240821,5214.79],[20240822,5232.06],[20240823,5253.08],[20240824,5253.08],[20240825,5253.08],[20240826,5254.19],[20240827,5260.71],[20240828,5277.59],[20240829,5312.52],[20240830,5326.74],[20240831,5326.79],[20240901,5326.79],[20240902,5323.02],[20240903,5284.54],[20240904,5230.98],[20240905,5205.18],[20240906,5159.01],[20240907,5159.01],[20240908,5159.01],[20240909,5182.46],[20240910,5167.01],[20240911,5166.94],[20240912,5202.23],[20240913,5237.75],[20240914,5237.75],[20240915,5237.75],[20240916,5237.89],[20240917,5255.08],[20240918,5234.69],[20240919,5295.67],[20240920,5242.65],[20240921,5242.65],[20240922,5242.65],[20240923,5247.45],[20240924,5274.76],[20240925,5274.74],[20240926,5335.86],[20240927,5361.61],[20240928,5361.61],[20240929,5361.61],[20240930,5318.95],[20241001,5297.46],[20241002,5286.44],[20241003,5252.01],[20241004,5260.87],[20241005,5260.87],[20241006,5260.87],[20241007,5266.61],[20241008,5249.36],[20241009,5276.15],[20241010,5273.02],[20241011,5294.06],[20241012,5294.06],[20241013,5294.06],[20241014,5321.38],[20241015,5300.46],[20241016,5281.64],[20241017,5316.63],[20241018,5330.45],[20241019,5330.45],[20241020,5330.45],[20241021,5301.16],[20241022,5280.47],[20241023,5266.49],[20241024,5267.44],[20241025,5261.1],[20241026,5261.1],[20241027,5261.1],[20241028,5279.78],[20241029,5264.11],[20241030,5204],[20241031,5142.26],[20241101,5161.39],[20241102,5161.39],[20241103,5161.39],[20241104,5169.41],[20241105,5171.05],[20241106,5160.1],[20241107,5177.85],[20241108,5157.66],[20241109,5157.66],[20241110,5157.66],[20241111,5202.45],[20241112,5131.95],[20241113,5106.37],[20241114,5153.09],[20241115,5124.28],[20241116,5124.28],[20241117,5124.28],[20241118,5113.62],[20241119,5090.6],[20241120,5094.29],[20241121,5106.38],[20241122,5164.67],[20241123,5164.67],[20241124,5164.67],[20241125,5177.83],[20241126,5155.58],[20241127,5140.03],[20241128,5158.58],[20241129,5179.44],[20241130,5179.6],[20241201,5179.6],[20241202,5210.99],[20241203,5233.11],[20241204,5256.19],[20241205,5276.81],[20241206,5289.14],[20241207,5289.14],[20241208,5289.14],[20241209,5293.09],[20241210,5274.97],[20241211,5283.04],[20241212,5277.26],[20241213,5255.11],[20241214,5255.11],[20241215,5255.11],[20241216,5243.37],[20241217,5224.62],[20241218,5223.36],[20241219,5158.67],[20241220,5110.42],[20241221,5110.42],[20241222,5110.42],[20241223,5122.43],[20241224,5126.61],[20241225,5126.6],[20241226,5126.72],[20241227,5155.35],[20241228,5155.35],[20241229,5155.35],[20241230,5138.66],[20241231,5153.82],[20250101,5153.83],[20250102,5181.22],[20250103,5167.76],[20250104,5167.76],[20250105,5167.76],[20250106,5204.01],[20250107,5225.32],[20250108,5217.22],[20250109,5230.88],[20250110,5200.27],[20250111,5200.27],[20250112,5200.27],[20250113,5163.72],[20250114,5163.25],[20250115,5217.72],[20250116,5266.45],[20250117,5303.41],[20250118,5303.41],[20250119,5303.41],[20250120,5311.02],[20250121,5329.53],[20250122,5353.12],[20250123,5366.66],[20250124,5370.75],[20250125,5370.75],[20250126,5370.75],[20250127,5356.05],[20250128,5379.27],[20250129,5404.56],[20250130,5444.66],[20250131,5456.91],[20250201,5456.91],[20250202,5456.91],[20250203,5413.06],[20250204,5422.71],[20250205,5440.68],[20250206,5495.86],[20250207,5485.12],[20250208,5485.12],[20250209,5485.12],[20250210,5505.83],[20250211,5519.74],[20250212,5524.12],[20250213,5577.19],[20250214,5576.33],[20250215,5576.33],[20250216,5576.33],[20250217,5594.32],[20250218,5610.36],[20250219,5570.3],[20250220,5558.54],[20250221,5575.39],[20250222,5575.39],[20250223,5575.39],[20250224,5573.38],[20250225,5576.51],[20250226,5616.93],[20250227,5590.87],[20250228,5584.96],[20250301,5584.96],[20250302,5584.96],[20250303,5627.88],[20250304,5535.51],[20250305,5571.28],[20250306,5572.47],[20250307,5556.03],[20250308,5556.03],[20250309,5556.03],[20250310,5494.68],[20250311,5411.35],[20250312,5431.13],[20250313,5425.42],[20250314,5473.53],[20250315,5473.53],[20250316,5473.53],[20250317,5512.93],[20250318,5548.96],[20250319,5560.44],[20250320,5541.86],[20250321,5510],[20250322,5510],[20250323,5510],[20250324,5505.91],[20250325,5534.65],[20250326,5502.22],[20250327,5478.95],[20250328,5443.67],[20250329,5443.67],[20250330,5443.67],[20250331,5363.5],[20250401,5401.94],[20250402,5385.83],[20250403,5268.27],[20250404,5033.8],[20250405,5033.8],[20250406,5033.8],[20250407,4812.83],[20250408,4901.49],[20250409,4792.61],[20250410,4930.27],[20250411,4931.8],[20250412,4931.8],[20250413,4931.8],[20250414,5040.05],[20250415,5128.01],[20250416,5119.54],[20250417,5114.55],[20250418,5114.5],[20250419,5114.5],[20250420,5114.5],[20250421,5114.37],[20250422,5125.73],[20250423,5213.12],[20250424,5237.5],[20250425,5263.91],[20250426,5263.91],[20250427,5263.91],[20250428,5288.26],[20250429,5307.47],[20250430,5333.81],[20250501,5334.09],[20250502,5420.65],[20250503,5420.65],[20250504,5420.65],[20250505,5441.95],[20250506,5435.11],[20250507,5416.23],[20250508,5435.13],[20250509,5451.99],[20250510,5451.99],[20250511,5451.99],[20250512,5522.77],[20250513,5541.67],[20250514,5534.32],[20250515,5530.74]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.309,19€ |
| 2022 | 1.385,12€ |
| 2023 | 1.486,22€ |
| 2024 | 1.715,93€ |
| 2025 | 1.964,89€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 7,53% |
| 3 M | 0,63% |
| 6 M | 8,38% |
| lfd. Jahr | 7,85% |
| 1 Jahr | 14,51% |
| 3 Jahre | 39,84% |
| 5 Jahre | 91,62% |
| 10 Jahre | 76,79% |
| Entwicklung p.a. | 7,49% |
| Wertentwicklung seit Auflage | 185,70% |
Der Fonds ist bestrebt, Erträge und langfristiges Kapitalwachstum zu erzielen. Er investiert mindestens 70% (in der Regel 75%) seines Vermögens in Ertrag bringende Aktien von Unternehmen, die ihren Hauptsitz in Europa haben oder dort einen Großteil ihrer Geschäfte tätigen. Der Fonds darf ergänzend auch in Geldmarktinstrumente investieren. Mindestens 50% seines Vermögens investiert der Fonds in Wertpapiere von Emittenten mit günstigen Umwelt-, Sozial- und Governance-Eigenschaften (ESG).
Die fünf größten Wertpapierbestände in diesem Fonds
| FERROVIAL SE | 4,40% |
| 3I GROUP PLC | 3,70% |
| INDUSTRIA DE DISENO TXTL IN SA | 3,70% |
| UNILEVER PLC | 3,40% |
| KONINKLIJKE AHOLD DELHAIZE NV | 3,30% |
Wertverlauf der letzten fünf Jahre
| 05.2020 - 05.2021 | 30.9188 | 37.044500 |
| 05.2021 - 05.2022 | 5.8001 | -1.647100 |
| 05.2022 - 05.2023 | 7.2989 | 9.574000 |
| 05.2023 - 05.2024 | 15.4558 | 12.538100 |
| 05.2024 - 05.2025 | 14.509 | 4.926200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,28% | 11,30% | 12,33% | 12,83% |
| Sharpe Ratio | 1,50 | 0,64 | 0,91 | 0,40 |
| Tracking Error | 3,62% | 4,20% | 4,16% | 4,21% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,81 | 0,81 | 0,87 | 0,88 |
| Treynor Ratio | 15,30 | 8,92 | 12,81 | 5,80 |
Die 10 größten Wertpapierbestände (14. 05. 2025)
| FERROVIAL SE | 4,40% |
| 3I GROUP PLC | 3,70% |
| INDUSTRIA DE DISENO TXTL IN SA | 3,70% |
| UNILEVER PLC | 3,40% |
| KONINKLIJKE AHOLD DELHAIZE NV | 3,30% |
| TotalEnergies SE | 3,10% |
| RELX PLC | 2,90% |
| UNICREDIT SPA | 2,90% |
| COCA-COLA EUROPACIFIC PARTNERS PLC | 2,70% |
| KONE OYJ | 2,70% |
Länderverteilung (14. 05. 2025)
| Großbritannien | 26,20% |
| Frankreich | 12,40% |
| Europa | 12,00% |
| Spanien | 11,90% |
| Niederlande | 7,90% |
| Finnland | 7,40% |
| Deutschland | 6,10% |
| Schweiz | 5,60% |
| Italien | 4,30% |
| USA | 3,70% |
Branchenverteilung (14. 05. 2025)
| Finanzen | 27,20% |
| Industrie / Investitionsgüter | 18,40% |
| Konsumgüter nicht-zyklisch | 13,20% |
| Konsumgüter | 10,30% |
| Telekommunikationsdienstleister | 7,50% |
| Gesundheit / Healthcare | 5,50% |
| Divers | 4,40% |
| Informationstechnologie | 4,00% |
| Grundstoffe | 3,30% |
| Energie | 3,10% |
Assetverteilung (14. 05. 2025)
| Aktien | 95,50% |
| Geldmarkt/Kasse | 4,50% |
Währungsverteilung (14. 05. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 11242KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 75KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 29035KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 8828KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,25% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | Herr Fred Sykes |
| Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 02.11.2010 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 948,00 Mio. EUR |