Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0PGWC
ISIN: LU0353647737
Aktienfonds All Cap, Europa
Aktueller Preis (12. 09. 2024)
26,22 €
0,88 € / 3,38%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0353647737","name":"Fidelity Funds - European Dividend Fund - A ACC (EUR)","currency":"EUR"},"ts":[[20190916,17.24],[20190917,17.3],[20190918,17.34],[20190919,17.46],[20190920,17.58],[20190923,17.52],[20190924,17.54],[20190925,17.42],[20190926,17.57],[20190927,17.62],[20190930,17.71],[20191001,17.52],[20191002,17.08],[20191003,17.06],[20191004,17.23],[20191007,17.31],[20191008,17.15],[20191009,17.2],[20191010,17.28],[20191011,17.58],[20191014,17.48],[20191015,17.7],[20191016,17.61],[20191017,17.67],[20191018,17.66],[20191021,17.73],[20191022,17.82],[20191023,17.78],[20191024,17.89],[20191025,17.87],[20191028,17.9],[20191029,17.86],[20191030,17.91],[20191031,17.82],[20191101,17.87],[20191104,18],[20191105,17.99],[20191106,18.07],[20191107,18.06],[20191108,18.06],[20191111,18.07],[20191112,18.12],[20191113,18.06],[20191114,18.03],[20191115,18.11],[20191118,18.15],[20191119,18.12],[20191120,18.03],[20191121,18],[20191122,18.02],[20191125,18.17],[20191126,18.13],[20191127,18.19],[20191128,18.22],[20191129,18.1],[20191202,17.8],[20191203,17.72],[20191204,17.95],[20191205,17.89],[20191206,18.12],[20191209,18.09],[20191210,18.11],[20191211,18.15],[20191212,18.22],[20191213,18.42],[20191216,18.67],[20191217,18.62],[20191218,18.58],[20191219,18.58],[20191220,18.72],[20191223,18.7],[20191224,18.73],[20191226,18.74],[20191227,18.78],[20191230,18.59],[20191231,18.61],[20200102,18.75],[20200103,18.73],[20200106,18.7],[20200107,18.75],[20200108,18.8],[20200109,18.84],[20200110,18.82],[20200113,18.8],[20200114,18.84],[20200115,18.86],[20200116,18.92],[20200117,19.09],[20200120,19.1],[20200121,19.08],[20200122,19.09],[20200123,19.03],[20200124,19.21],[20200127,18.82],[20200128,18.99],[20200129,19.06],[20200130,18.91],[20200131,18.77],[20200203,18.76],[20200204,19.03],[20200205,19.24],[20200206,19.35],[20200207,19.3],[20200210,19.34],[20200211,19.48],[20200212,19.56],[20200213,19.58],[20200214,19.65],[20200217,19.7],[20200218,19.69],[20200219,19.81],[20200220,19.6],[20200221,19.54],[20200224,18.88],[20200225,18.56],[20200226,18.51],[20200227,17.86],[20200228,17.18],[20200302,17.28],[20200303,17.55],[20200304,17.79],[20200305,17.58],[20200306,16.91],[20200309,15.56],[20200310,15.29],[20200311,15.1],[20200312,13.39],[20200313,13.45],[20200316,12.82],[20200317,13.15],[20200318,12.51],[20200319,12.85],[20200320,13.03],[20200323,12.5],[20200324,13.55],[20200325,14.11],[20200326,14.53],[20200327,14.11],[20200330,14.33],[20200331,14.69],[20200401,14.25],[20200402,14.39],[20200403,14.14],[20200406,14.63],[20200407,14.9],[20200408,14.86],[20200409,15.19],[20200410,15.17],[20200413,15.05],[20200414,15.21],[20200415,14.75],[20200416,14.73],[20200417,15.1],[20200420,15.16],[20200421,14.72],[20200422,14.97],[20200423,15.09],[20200424,14.96],[20200427,15.21],[20200428,15.52],[20200429,15.79],[20200430,15.46],[20200501,15.08],[20200504,14.99],[20200505,15.33],[20200506,15.32],[20200507,15.48],[20200508,15.63],[20200511,15.49],[20200512,15.57],[20200513,15.27],[20200514,14.91],[20200515,14.97],[20200518,15.51],[20200519,15.47],[20200520,15.58],[20200521,15.45],[20200522,15.45],[20200525,15.77],[20200526,15.89],[20200527,16.05],[20200528,16.26],[20200529,16.02],[20200601,16.26],[20200602,16.47],[20200603,16.97],[20200604,16.89],[20200605,17.25],[20200608,17.16],[20200609,16.88],[20200610,16.84],[20200611,16.23],[20200612,16.25],[20200615,16.19],[20200616,16.59],[20200617,16.64],[20200618,16.52],[20200619,16.62],[20200622,16.53],[20200623,16.71],[20200624,16.26],[20200625,16.41],[20200626,16.36],[20200629,16.39],[20200630,16.4],[20200701,16.47],[20200702,16.74],[20200703,16.61],[20200706,16.82],[20200707,16.72],[20200708,16.63],[20200709,16.45],[20200710,16.59],[20200713,16.75],[20200714,16.69],[20200715,16.92],[20200716,16.88],[20200717,16.87],[20200720,16.95],[20200721,16.96],[20200722,16.85],[20200723,16.77],[20200724,16.57],[20200727,16.61],[20200728,16.65],[20200729,16.7],[20200730,16.3],[20200731,16.17],[20200803,16.52],[20200804,16.47],[20200805,16.56],[20200806,16.44],[20200807,16.51],[20200810,16.66],[20200811,16.82],[20200812,17.05],[20200813,16.92],[20200814,16.72],[20200817,16.77],[20200818,16.73],[20200819,16.82],[20200820,16.63],[20200821,16.6],[20200824,16.86],[20200825,16.78],[20200826,16.86],[20200827,16.76],[20200828,16.7],[20200831,16.52],[20200901,16.49],[20200902,16.75],[20200903,16.55],[20200904,16.31],[20200907,16.61],[20200908,16.43],[20200909,16.71],[20200910,16.53],[20200911,16.58],[20200914,16.52],[20200915,16.66],[20200916,16.75],[20200917,16.67],[20200918,16.62],[20200921,16.1],[20200922,16.04],[20200923,16.19],[20200924,16.03],[20200925,15.98],[20200928,16.34],[20200929,16.2],[20200930,16.19],[20201001,16.19],[20201002,16.29],[20201005,16.44],[20201006,16.43],[20201007,16.33],[20201008,16.44],[20201009,16.48],[20201012,16.6],[20201013,16.51],[20201014,16.55],[20201015,16.18],[20201016,16.32],[20201019,16.27],[20201020,16.21],[20201021,16.02],[20201022,15.97],[20201023,16.11],[20201026,15.88],[20201027,15.73],[20201028,15.26],[20201029,15.2],[20201030,15.19],[20201102,15.43],[20201103,15.81],[20201104,16.15],[20201105,16.27],[20201106,16.27],[20201109,17.01],[20201110,17.17],[20201111,17.34],[20201112,17.18],[20201113,17.22],[20201116,17.33],[20201117,17.3],[20201118,17.41],[20201119,17.31],[20201120,17.37],[20201123,17.31],[20201124,17.4],[20201125,17.41],[20201126,17.37],[20201127,17.39],[20201130,17.28],[20201201,17.37],[20201202,17.31],[20201203,17.28],[20201204,17.31],[20201207,17.24],[20201208,17.23],[20201209,17.28],[20201210,17.24],[20201211,17.08],[20201214,17.15],[20201215,17.19],[20201216,17.43],[20201217,17.45],[20201218,17.42],[20201221,16.97],[20201222,17.15],[20201223,17.36],[20201224,17.43],[20201228,17.51],[20201229,17.61],[20201230,17.55],[20201231,17.41],[20210104,17.56],[20210105,17.5],[20210106,17.84],[20210107,17.85],[20210108,17.98],[20210111,17.87],[20210112,17.84],[20210113,17.82],[20210114,17.95],[20210115,17.81],[20210118,17.79],[20210119,17.81],[20210120,17.86],[20210121,17.82],[20210122,17.77],[20210125,17.67],[20210126,17.75],[20210127,17.57],[20210128,17.61],[20210129,17.25],[20210201,17.47],[20210202,17.71],[20210203,17.79],[20210204,17.86],[20210205,17.76],[20210208,17.78],[20210209,17.73],[20210210,17.69],[20210211,17.72],[20210212,17.84],[20210215,18.07],[20210216,18.06],[20210217,17.97],[20210218,17.84],[20210219,17.89],[20210222,17.84],[20210223,17.89],[20210224,17.99],[20210225,17.98],[20210226,17.66],[20210301,17.94],[20210302,18.04],[20210303,18.08],[20210304,18.09],[20210305,17.98],[20210308,18.32],[20210309,18.43],[20210310,18.49],[20210311,18.61],[20210312,18.62],[20210315,18.6],[20210316,18.75],[20210317,18.58],[20210318,18.67],[20210319,18.58],[20210322,18.54],[20210323,18.54],[20210324,18.55],[20210325,18.62],[20210326,18.74],[20210329,18.82],[20210330,18.96],[20210331,18.9],[20210401,18.98],[20210402,19],[20210405,19.33],[20210406,19.08],[20210407,19.1],[20210408,19.21],[20210409,19.21],[20210412,19.13],[20210413,19.15],[20210414,19.14],[20210415,19.21],[20210416,19.38],[20210419,19.37],[20210420,19.06],[20210421,19.13],[20210422,19.19],[20210423,19.14],[20210426,19.17],[20210427,19.07],[20210428,19.11],[20210429,19.06],[20210430,19.01],[20210503,19.17],[20210504,18.97],[20210505,19.26],[20210506,19.32],[20210507,19.46],[20210510,19.56],[20210511,19.21],[20210512,19.32],[20210513,19.31],[20210514,19.52],[20210517,19.51],[20210518,19.48],[20210519,19.19],[20210520,19.38],[20210521,19.47],[20210524,19.47],[20210525,19.33],[20210526,19.32],[20210527,19.27],[20210528,19.4],[20210531,19.23],[20210601,19.41],[20210602,19.46],[20210603,19.44],[20210604,19.49],[20210607,19.52],[20210608,19.56],[20210609,19.52],[20210610,19.53],[20210611,19.67],[20210614,19.72],[20210615,19.81],[20210616,19.88],[20210617,19.86],[20210618,19.54],[20210621,19.71],[20210622,19.72],[20210623,19.6],[20210624,19.71],[20210625,19.74],[20210628,19.65],[20210629,19.63],[20210630,19.5],[20210701,19.64],[20210702,19.72],[20210705,19.82],[20210706,19.74],[20210707,19.93],[20210708,19.62],[20210709,19.9],[20210712,20.01],[20210713,20.03],[20210714,19.98],[20210715,19.82],[20210716,19.82],[20210719,19.41],[20210720,19.48],[20210721,19.74],[20210722,19.85],[20210723,20.01],[20210726,19.96],[20210727,19.93],[20210728,20.02],[20210729,20.12],[20210730,20.01],[20210802,20.04],[20210803,20.08],[20210804,20.19],[20210805,20.27],[20210806,20.31],[20210809,20.36],[20210810,20.42],[20210811,20.58],[20210812,20.65],[20210813,20.69],[20210816,20.62],[20210817,20.67],[20210818,20.74],[20210819,20.52],[20210820,20.56],[20210823,20.62],[20210824,20.6],[20210825,20.54],[20210826,20.5],[20210827,20.56],[20210830,20.55],[20210831,20.47],[20210901,20.53],[20210902,20.58],[20210903,20.47],[20210906,20.59],[20210907,20.48],[20210908,20.34],[20210909,20.28],[20210910,20.2],[20210913,20.32],[20210914,20.29],[20210915,20.17],[20210916,20.27],[20210917,20.08],[20210920,19.75],[20210921,19.96],[20210922,20.13],[20210923,20.23],[20210924,20.08],[20210927,20.06],[20210928,19.68],[20210929,19.78],[20210930,19.79],[20211001,19.77],[20211004,19.82],[20211005,19.93],[20211006,19.76],[20211007,20.04],[20211008,20.02],[20211011,20.03],[20211012,19.99],[20211013,20.07],[20211014,20.27],[20211015,20.44],[20211018,20.32],[20211019,20.42],[20211020,20.51],[20211021,20.46],[20211022,20.54],[20211025,20.61],[20211026,20.74],[20211027,20.68],[20211028,20.7],[20211029,20.7],[20211101,20.8],[20211102,20.91],[20211103,21.03],[20211104,21.04],[20211105,20.96],[20211108,20.98],[20211109,20.88],[20211110,20.97],[20211111,21],[20211112,21.04],[20211115,21.13],[20211116,21.13],[20211117,21.16],[20211118,21.08],[20211119,21.04],[20211122,21.12],[20211123,20.97],[20211124,21.05],[20211125,21.22],[20211126,20.46],[20211129,20.6],[20211130,20.43],[20211201,20.74],[20211202,20.65],[20211203,20.62],[20211206,20.87],[20211207,21.25],[20211208,21.1],[20211209,21.11],[20211210,21.13],[20211213,21.08],[20211214,20.97],[20211215,20.98],[20211216,21.23],[20211217,21.14],[20211220,20.84],[20211221,21.1],[20211222,21.2],[20211223,21.4],[20211224,21.4],[20211227,21.5],[20211228,21.75],[20211229,21.66],[20211230,21.67],[20211231,21.61],[20220103,21.73],[20220104,21.92],[20220105,21.87],[20220106,21.68],[20220107,21.67],[20220110,21.45],[20220111,21.58],[20220112,21.68],[20220113,21.71],[20220114,21.55],[20220117,21.62],[20220118,21.48],[20220119,21.61],[20220120,21.64],[20220121,21.3],[20220124,20.71],[20220125,20.82],[20220126,21.06],[20220127,21.25],[20220128,21.12],[20220131,21.19],[20220201,21.31],[20220202,21.41],[20220203,21.11],[20220204,20.75],[20220207,20.87],[20220208,20.94],[20220209,21.2],[20220210,21.1],[20220211,21.11],[20220214,20.76],[20220215,20.99],[20220216,21.04],[20220217,20.89],[20220218,20.76],[20220221,20.53],[20220222,20.49],[20220223,20.52],[20220224,19.88],[20220225,20.47],[20220228,20.47],[20220301,20.06],[20220302,20.23],[20220303,19.85],[20220304,19.38],[20220307,19.16],[20220308,19.11],[20220309,19.84],[20220310,19.63],[20220311,19.87],[20220314,20.18],[20220315,20.17],[20220316,20.55],[20220317,20.66],[20220318,20.69],[20220321,20.68],[20220322,20.85],[20220323,20.65],[20220324,20.61],[20220325,20.59],[20220328,20.68],[20220329,20.94],[20220330,20.87],[20220331,20.78],[20220401,20.94],[20220404,21.01],[20220405,21.18],[20220406,21.04],[20220407,21.02],[20220408,21.34],[20220411,21.32],[20220412,21.15],[20220413,21.09],[20220414,21.22],[20220415,21.22],[20220418,21.21],[20220419,21.03],[20220420,21.18],[20220421,21.24],[20220422,20.99],[20220425,20.72],[20220426,20.68],[20220427,20.89],[20220428,21.01],[20220429,21.07],[20220502,20.72],[20220503,20.91],[20220504,20.69],[20220505,20.57],[20220506,20.23],[20220509,19.86],[20220510,20.05],[20220511,20.29],[20220512,20.14],[20220513,20.43],[20220516,20.47],[20220517,20.67],[20220518,20.52],[20220519,20.09],[20220520,20.33],[20220523,20.59],[20220524,20.42],[20220525,20.56],[20220526,20.68],[20220527,20.82],[20220530,20.83],[20220531,20.72],[20220601,20.49],[20220602,20.6],[20220603,20.58],[20220606,20.84],[20220607,20.67],[20220608,20.51],[20220609,20.33],[20220610,19.93],[20220613,19.58],[20220614,19.29],[20220615,19.63],[20220616,19.27],[20220617,19.2],[20220620,19.34],[20220621,19.28],[20220622,19.16],[20220623,19.03],[20220624,19.57],[20220627,19.6],[20220628,19.63],[20220629,19.62],[20220630,19.39],[20220701,19.41],[20220704,19.57],[20220705,19.22],[20220706,19.52],[20220707,19.8],[20220708,19.89],[20220711,19.85],[20220712,19.95],[20220713,19.78],[20220714,19.42],[20220715,19.66],[20220718,19.76],[20220719,19.95],[20220720,19.85],[20220721,19.93],[20220722,20.02],[20220725,20.03],[20220726,20.1],[20220727,20.18],[20220728,20.4],[20220729,20.61],[20220801,20.53],[20220802,20.52],[20220803,20.57],[20220804,20.56],[20220805,20.4],[20220808,20.56],[20220809,20.54],[20220810,20.69],[20220811,20.65],[20220812,20.64],[20220815,20.71],[20220816,20.78],[20220817,20.53],[20220818,20.67],[20220819,20.59],[20220822,20.47],[20220823,20.33],[20220824,20.45],[20220825,20.46],[20220826,20.18],[20220829,20],[20220830,19.91],[20220831,19.71],[20220901,19.42],[20220902,19.77],[20220905,19.67],[20220906,19.73],[20220907,19.67],[20220908,19.69],[20220909,19.9],[20220912,20.22],[20220913,20.02],[20220914,19.79],[20220915,19.76],[20220916,19.63],[20220919,19.57],[20220920,19.22],[20220921,19.4],[20220922,19.09],[20220923,18.75],[20220926,18.58],[20220927,18.61],[20220928,18.67],[20220929,18.44],[20220930,18.66],[20221003,18.78],[20221004,19.24],[20221005,19.08],[20221006,18.91],[20221007,18.72],[20221010,18.67],[20221011,18.63],[20221012,18.47],[20221013,18.52],[20221014,18.66],[20221017,19],[20221018,19.07],[20221019,18.98],[20221020,18.95],[20221021,18.88],[20221024,19.15],[20221025,19.39],[20221026,19.58],[20221027,19.64],[20221028,19.71],[20221031,19.81],[20221101,19.82],[20221102,19.76],[20221103,19.62],[20221104,19.83],[20221107,19.9],[20221108,20],[20221109,20.07],[20221110,20.48],[20221111,20.4],[20221114,20.34],[20221115,20.4],[20221116,20.3],[20221117,20.24],[20221118,20.46],[20221121,20.5],[20221122,20.62],[20221123,20.68],[20221124,20.76],[20221125,20.79],[20221128,20.68],[20221129,20.61],[20221130,20.71],[20221201,20.87],[20221202,20.86],[20221205,20.73],[20221206,20.69],[20221207,20.58],[20221208,20.54],[20221209,20.67],[20221212,20.59],[20221213,20.75],[20221214,20.81],[20221215,20.34],[20221216,20.07],[20221219,20.09],[20221220,20.01],[20221221,20.32],[20221222,20.23],[20221223,20.24],[20221226,20.24],[20221227,20.23],[20221228,20.21],[20221229,20.31],[20221230,20.08],[20230102,20.33],[20230103,20.37],[20230104,20.6],[20230105,20.46],[20230106,20.65],[20230109,20.72],[20230110,20.65],[20230111,20.67],[20230112,20.77],[20230113,20.83],[20230116,20.96],[20230117,21.02],[20230118,21.03],[20230119,20.84],[20230120,20.91],[20230123,20.97],[20230124,20.95],[20230125,20.84],[20230126,20.94],[20230127,21.03],[20230130,20.99],[20230131,20.91],[20230201,20.86],[20230202,21.05],[20230203,21.01],[20230206,20.94],[20230207,20.99],[20230208,21.02],[20230209,21.15],[20230210,20.94],[20230213,21.09],[20230214,21.07],[20230215,21.17],[20230216,21.05],[20230217,21.02],[20230220,21.07],[20230221,21.04],[20230222,21],[20230223,20.97],[20230224,20.88],[20230227,21.02],[20230228,20.97],[20230301,20.79],[20230302,20.89],[20230303,20.98],[20230306,20.97],[20230307,20.83],[20230308,20.89],[20230309,20.78],[20230310,20.5],[20230313,20.1],[20230314,20.39],[20230315,19.92],[20230316,20.16],[20230317,19.87],[20230320,20.13],[20230321,20.39],[20230322,20.41],[20230323,20.4],[20230324,20.2],[20230327,20.38],[20230328,20.37],[20230329,20.62],[20230330,20.74],[20230331,20.88],[20230403,20.84],[20230404,20.87],[20230405,20.94],[20230406,21.12],[20230407,21.11],[20230410,21.11],[20230411,21.21],[20230412,21.26],[20230413,21.27],[20230414,21.29],[20230417,21.28],[20230418,21.33],[20230419,21.44],[20230420,21.51],[20230421,21.54],[20230424,21.57],[20230425,21.61],[20230426,21.48],[20230427,21.44],[20230428,21.63],[20230501,21.64],[20230502,21.36],[20230503,21.46],[20230504,21.4],[20230505,21.58],[20230508,21.64],[20230509,21.62],[20230510,21.44],[20230511,21.5],[20230512,21.61],[20230515,21.62],[20230516,21.55],[20230517,21.48],[20230518,21.55],[20230519,21.72],[20230522,21.72],[20230523,21.72],[20230524,21.48],[20230525,21.36],[20230526,21.48],[20230529,21.5],[20230530,21.45],[20230531,21.22],[20230601,21.44],[20230602,21.69],[20230605,21.7],[20230606,21.74],[20230607,21.62],[20230608,21.61],[20230609,21.57],[20230612,21.62],[20230613,21.59],[20230614,21.66],[20230615,21.62],[20230616,21.8],[20230619,21.61],[20230620,21.5],[20230621,21.35],[20230622,21.2],[20230623,21.16],[20230626,21.16],[20230627,21.19],[20230628,21.24],[20230629,21.22],[20230630,21.43],[20230703,21.45],[20230704,21.48],[20230705,21.4],[20230706,20.94],[20230707,20.88],[20230710,20.92],[20230711,20.99],[20230712,21.28],[20230713,21.3],[20230714,21.3],[20230717,21.26],[20230718,21.4],[20230719,21.49],[20230720,21.65],[20230721,21.82],[20230724,21.8],[20230725,21.95],[20230726,21.9],[20230727,22.04],[20230728,21.92],[20230731,21.86],[20230801,21.7],[20230802,21.46],[20230803,21.34],[20230804,21.41],[20230807,21.44],[20230808,21.36],[20230809,21.49],[20230810,21.71],[20230811,21.55],[20230814,21.57],[20230815,21.4],[20230816,21.38],[20230817,21.27],[20230818,21.18],[20230821,21.14],[20230822,21.25],[20230823,21.31],[20230824,21.29],[20230825,21.32],[20230828,21.55],[20230829,21.76],[20230830,21.72],[20230831,21.73],[20230901,21.71],[20230904,21.66],[20230905,21.65],[20230906,21.58],[20230907,21.63],[20230908,21.7],[20230911,21.83],[20230912,21.8],[20230913,21.77],[20230914,22.05],[20230915,22.17],[20230918,22.01],[20230919,22.1],[20230920,22.18],[20230921,22],[20230922,21.89],[20230925,21.78],[20230926,21.71],[20230927,21.53],[20230928,21.62],[20230929,21.67],[20231002,21.42],[20231003,21.2],[20231004,21.2],[20231005,21.31],[20231006,21.45],[20231009,21.42],[20231010,21.77],[20231011,21.81],[20231012,21.84],[20231013,21.72],[20231016,21.73],[20231017,21.78],[20231018,21.65],[20231019,21.33],[20231020,21.09],[20231023,21.05],[20231024,21.12],[20231025,21.16],[20231026,21.06],[20231027,20.78],[20231030,20.88],[20231031,20.98],[20231101,21.22],[20231102,21.35],[20231103,21.38],[20231106,21.29],[20231107,21.32],[20231108,21.36],[20231109,21.49],[20231110,21.36],[20231113,21.48],[20231114,21.67],[20231115,21.67],[20231116,21.62],[20231117,21.84],[20231120,21.91],[20231121,21.97],[20231122,22.04],[20231123,22.1],[20231124,22.17],[20231127,22.17],[20231128,22.17],[20231129,22.24],[20231130,22.4],[20231201,22.57],[20231204,22.64],[20231205,22.71],[20231206,22.79],[20231207,22.75],[20231208,22.9],[20231211,22.95],[20231212,22.92],[20231213,22.9],[20231214,22.81],[20231215,22.79],[20231218,22.79],[20231219,22.84],[20231220,22.92],[20231221,22.88],[20231222,22.94],[20231226,22.92],[20231227,22.97],[20231228,22.93],[20231229,22.98],[20240102,23.04],[20240103,23],[20240104,23.18],[20240105,23.13],[20240108,23.21],[20240109,23.11],[20240110,23.08],[20240111,22.95],[20240112,23.21],[20240115,23.19],[20240116,23.24],[20240117,23],[20240118,23.06],[20240119,22.97],[20240122,23.16],[20240123,23],[20240124,23.13],[20240125,23.17],[20240126,23.34],[20240129,23.34],[20240130,23.4],[20240131,23.37],[20240201,23.07],[20240202,23.04],[20240205,23.01],[20240206,23.09],[20240207,22.99],[20240208,23.03],[20240209,23.04],[20240212,23.13],[20240213,22.98],[20240214,23.07],[20240215,23.17],[20240216,23.33],[20240219,23.38],[20240220,23.46],[20240221,23.52],[20240222,23.51],[20240223,23.58],[20240226,23.48],[20240227,23.45],[20240228,23.37],[20240229,23.47],[20240301,23.48],[20240304,23.42],[20240305,23.48],[20240306,23.57],[20240307,23.69],[20240308,23.64],[20240311,23.65],[20240312,23.83],[20240313,23.88],[20240314,23.85],[20240315,23.81],[20240318,23.83],[20240319,23.89],[20240320,23.89],[20240321,24.09],[20240322,24.11],[20240325,24.12],[20240326,24.16],[20240327,24.22],[20240328,24.29],[20240329,24.29],[20240401,24.28],[20240402,24.01],[20240403,24.03],[20240404,24.04],[20240405,23.94],[20240408,23.91],[20240409,23.82],[20240410,23.87],[20240411,23.78],[20240412,23.84],[20240415,23.94],[20240416,23.59],[20240417,23.64],[20240418,23.71],[20240419,23.77],[20240422,23.99],[20240423,24.21],[20240424,24.06],[20240425,23.93],[20240426,24.2],[20240429,24.27],[20240430,24.16],[20240501,24.02],[20240502,24.17],[20240503,24.24],[20240506,24.4],[20240507,24.67],[20240508,24.8],[20240509,24.78],[20240510,24.98],[20240513,24.96],[20240514,24.95],[20240515,25.07],[20240516,25.12],[20240517,25.14],[20240520,25.16],[20240521,25.19],[20240522,25.14],[20240523,25.09],[20240524,25.07],[20240527,25.13],[20240528,24.95],[20240529,24.73],[20240530,24.85],[20240531,24.89],[20240603,25.13],[20240604,24.96],[20240605,25.09],[20240606,25.17],[20240607,25.09],[20240610,25],[20240611,24.74],[20240612,25.03],[20240613,24.88],[20240614,24.63],[20240617,24.7],[20240618,24.94],[20240619,24.98],[20240620,25.2],[20240621,25.01],[20240624,25.2],[20240625,25.16],[20240626,25.01],[20240627,24.92],[20240628,24.85],[20240701,24.92],[20240702,24.82],[20240703,24.92],[20240704,25.09],[20240705,25.06],[20240708,25.1],[20240709,24.92],[20240710,25.15],[20240711,25.3],[20240712,25.58],[20240715,25.38],[20240716,25.32],[20240717,25.35],[20240718,25.41],[20240719,25.19],[20240722,25.38],[20240723,25.38],[20240724,25.4],[20240725,25.32],[20240726,25.49],[20240729,25.46],[20240730,25.64],[20240731,25.53],[20240801,25.2],[20240802,24.78],[20240805,24.2],[20240806,24.2],[20240807,24.65],[20240808,24.62],[20240809,24.71],[20240812,24.77],[20240813,24.94],[20240814,25.08],[20240815,25.39],[20240816,25.46],[20240819,25.62],[20240820,25.57],[20240821,25.63],[20240822,25.7],[20240823,25.87],[20240826,25.91],[20240827,25.98],[20240828,26.08],[20240829,26.29],[20240830,26.33],[20240902,26.33],[20240903,26.28],[20240904,26.1],[20240905,26.13],[20240906,25.93],[20240909,26.13],[20240910,26.02],[20240911,25.99],[20240912,26.22],[20240913,26.39]]}
{"meta":{"id":"314-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa","currency":"EUR"},"ts":[[20190914,3866.01],[20190915,3866.01],[20190916,3850.99],[20190917,3846.57],[20190918,3848.53],[20190919,3865.74],[20190920,3876.6],[20190921,3876.6],[20190922,3876.6],[20190923,3851.27],[20190924,3850.25],[20190925,3821.97],[20190926,3843.79],[20190927,3860.4],[20190928,3860.4],[20190929,3860.4],[20190930,3872.32],[20191001,3843.73],[20191002,3753.37],[20191003,3741.45],[20191004,3757.83],[20191005,3757.83],[20191006,3757.83],[20191007,3781.58],[20191008,3752.02],[20191009,3757.35],[20191010,3775.78],[20191011,3849.19],[20191012,3849.19],[20191013,3849.19],[20191014,3847.46],[20191015,3880.29],[20191016,3883.23],[20191017,3883.85],[20191018,3872.04],[20191019,3872.04],[20191020,3872.04],[20191021,3888.21],[20191022,3893.05],[20191023,3893.52],[20191024,3913.56],[20191025,3918.22],[20191026,3918.22],[20191027,3918.22],[20191028,3932.18],[20191029,3929.69],[20191030,3932.22],[20191031,3918.27],[20191101,3928.02],[20191102,3928.02],[20191103,3928.02],[20191104,3972.82],[20191105,3983.83],[20191106,3991.86],[20191107,4008.89],[20191108,4004.91],[20191109,4004.91],[20191110,4004.91],[20191111,4004.55],[20191112,4016.56],[20191113,4007.8],[20191114,3999.5],[20191115,4009.75],[20191116,4009.75],[20191117,4009.75],[20191118,4011.46],[20191119,4011.15],[20191120,3991.76],[20191121,3977.96],[20191122,3992.5],[20191123,3992.5],[20191124,3992.5],[20191125,4026.51],[20191126,4036.73],[20191127,4049.75],[20191128,4047.18],[20191129,4035],[20191130,4034.92],[20191201,4034.92],[20191202,3988.29],[20191203,3956.18],[20191204,3988.45],[20191205,3994.67],[20191206,4026],[20191207,4026],[20191208,4026],[20191209,4026.31],[20191210,4012.7],[20191211,4020.55],[20191212,4032.99],[20191213,4074.18],[20191214,4074.18],[20191215,4074.18],[20191216,4118.87],[20191217,4103.16],[20191218,4097.65],[20191219,4098.73],[20191220,4123.99],[20191221,4123.99],[20191222,4123.99],[20191223,4129.91],[20191224,4132.36],[20191225,4132.36],[20191226,4132.4],[20191227,4143.74],[20191228,4143.74],[20191229,4143.74],[20191230,4118.96],[20191231,4114.48],[20200101,4114.48],[20200102,4141.45],[20200103,4130.4],[20200104,4130.4],[20200105,4130.4],[20200106,4112.31],[20200107,4124.6],[20200108,4129.76],[20200109,4145.1],[20200110,4144.24],[20200111,4144.24],[20200112,4144.24],[20200113,4137.45],[20200114,4144.47],[20200115,4146.59],[20200116,4152.26],[20200117,4185.57],[20200118,4185.57],[20200119,4185.57],[20200120,4188.97],[20200121,4180.72],[20200122,4182.09],[20200123,4157.08],[20200124,4183.8],[20200125,4183.8],[20200126,4183.8],[20200127,4107.11],[20200128,4119.04],[20200129,4139.23],[20200130,4106.66],[20200131,4070.48],[20200201,4070.48],[20200202,4070.48],[20200203,4068.39],[20200204,4121.05],[20200205,4172.39],[20200206,4192.73],[20200207,4182.45],[20200208,4182.45],[20200209,4182.45],[20200210,4183.27],[20200211,4218.15],[20200212,4245.81],[20200213,4247.69],[20200214,4252.44],[20200215,4252.44],[20200216,4252.44],[20200217,4262.03],[20200218,4251.26],[20200219,4277.71],[20200220,4259.4],[20200221,4236.09],[20200222,4236.09],[20200223,4236.09],[20200224,4093.02],[20200225,4023.05],[20200226,3997.05],[20200227,3884.35],[20200228,3753.5],[20200229,3753.49],[20200301,3753.49],[20200302,3740.96],[20200303,3797.23],[20200304,3836.14],[20200305,3790.33],[20200306,3668.61],[20200307,3668.61],[20200308,3668.61],[20200309,3429.49],[20200310,3384.17],[20200311,3337.77],[20200312,3024.79],[20200313,3016.7],[20200314,3016.7],[20200315,3016.7],[20200316,2848.38],[20200317,2875.74],[20200318,2799.38],[20200319,2832.91],[20200320,2911.55],[20200321,2911.55],[20200322,2911.55],[20200323,2816.34],[20200324,2985.72],[20200325,3088.42],[20200326,3157.39],[20200327,3099.31],[20200328,3099.31],[20200329,3099.31],[20200330,3114.15],[20200331,3169.98],[20200401,3104.69],[20200402,3105.73],[20200403,3087.72],[20200404,3087.72],[20200405,3087.72],[20200406,3178.15],[20200407,3250.13],[20200408,3252.18],[20200409,3300.84],[20200410,3301.38],[20200411,3301.38],[20200412,3301.38],[20200413,3301.14],[20200414,3329.19],[20200415,3246.26],[20200416,3246.02],[20200417,3319.51],[20200418,3319.51],[20200419,3319.51],[20200420,3337.66],[20200421,3264.78],[20200422,3291.53],[20200423,3323.54],[20200424,3306.47],[20200425,3306.47],[20200426,3306.47],[20200427,3350.17],[20200428,3400.71],[20200429,3453.7],[20200430,3419.76],[20200501,3414.8],[20200502,3414.8],[20200503,3414.8],[20200504,3318.83],[20200505,3358.33],[20200506,3362.14],[20200507,3389.53],[20200508,3414.88],[20200509,3414.88],[20200510,3414.88],[20200511,3413.15],[20200512,3418.82],[20200513,3368.45],[20200514,3298.24],[20200515,3309.59],[20200516,3309.59],[20200517,3309.59],[20200518,3410.05],[20200519,3412.48],[20200520,3438.64],[20200521,3434.01],[20200522,3428.08],[20200523,3428.08],[20200524,3428.08],[20200525,3463.64],[20200526,3509.1],[20200527,3519.55],[20200528,3564.17],[20200529,3537.34],[20200530,3537.34],[20200531,3537.34],[20200601,3544.4],[20200602,3608.56],[20200603,3682.22],[20200604,3678.83],[20200605,3736.45],[20200606,3736.45],[20200607,3736.45],[20200608,3738.41],[20200609,3698.98],[20200610,3685.68],[20200611,3588.62],[20200612,3561.75],[20200613,3561.75],[20200614,3561.75],[20200615,3547.54],[20200616,3634.18],[20200617,3666.27],[20200618,3650.79],[20200619,3664.3],[20200620,3664.3],[20200621,3664.3],[20200622,3648.83],[20200623,3667.81],[20200624,3611.33],[20200625,3616.09],[20200626,3618.94],[20200627,3618.94],[20200628,3618.94],[20200629,3621.01],[20200630,3630.59],[20200701,3640.6],[20200702,3696.18],[20200703,3687.24],[20200704,3687.24],[20200705,3687.24],[20200706,3727.67],[20200707,3716.1],[20200708,3700.01],[20200709,3682.57],[20200710,3697.21],[20200711,3697.21],[20200712,3697.21],[20200713,3729.56],[20200714,3711.27],[20200715,3758.29],[20200716,3753.66],[20200717,3757.45],[20200718,3757.45],[20200719,3757.45],[20200720,3783.04],[20200721,3803.72],[20200722,3777.98],[20200723,3778.52],[20200724,3722.32],[20200725,3722.32],[20200726,3722.32],[20200727,3708.55],[20200728,3715.02],[20200729,3718.15],[20200730,3652.2],[20200731,3627.89],[20200801,3627.89],[20200802,3627.89],[20200803,3672.29],[20200804,3680.58],[20200805,3700.59],[20200806,3683.4],[20200807,3690.72],[20200808,3690.72],[20200809,3690.72],[20200810,3701.99],[20200811,3752.5],[20200812,3787.62],[20200813,3781.11],[20200814,3742.09],[20200815,3742.09],[20200816,3742.09],[20200817,3750.26],[20200818,3739.77],[20200819,3750.84],[20200820,3724.18],[20200821,3718.66],[20200822,3718.66],[20200823,3718.66],[20200824,3765.78],[20200825,3768.55],[20200826,3791.28],[20200827,3779.71],[20200828,3761.46],[20200829,3761.46],[20200830,3761.46],[20200831,3747.78],[20200901,3731.43],[20200902,3782.3],[20200903,3754.25],[20200904,3708.17],[20200905,3708.17],[20200906,3708.17],[20200907,3742.09],[20200908,3713.72],[20200909,3758.79],[20200910,3751.95],[20200911,3750.94],[20200912,3750.94],[20200913,3750.94],[20200914,3758.66],[20200915,3779.75],[20200916,3799.26],[20200917,3786.34],[20200918,3771.65],[20200919,3771.65],[20200920,3771.65],[20200921,3668.57],[20200922,3661.96],[20200923,3680.13],[20200924,3649.67],[20200925,3639.25],[20200926,3639.25],[20200927,3639.25],[20200928,3704.77],[20200929,3702.14],[20200930,3699.44],[20201001,3710.58],[20201002,3713.34],[20201003,3713.34],[20201004,3713.34],[20201005,3743.65],[20201006,3747.9],[20201007,3746.42],[20201008,3770.8],[20201009,3792.35],[20201010,3792.35],[20201011,3792.35],[20201012,3818.87],[20201013,3808.86],[20201014,3807.55],[20201015,3740.91],[20201016,3767.89],[20201017,3767.89],[20201018,3767.89],[20201019,3765.28],[20201020,3753.9],[20201021,3713.62],[20201022,3700.5],[20201023,3716.66],[20201024,3716.66],[20201025,3716.66],[20201026,3663.87],[20201027,3621.38],[20201028,3526.67],[20201029,3512.1],[20201030,3513.31],[20201031,3513.31],[20201101,3513.31],[20201102,3560.82],[20201103,3630.68],[20201104,3697.08],[20201105,3747.93],[20201106,3746.47],[20201107,3746.47],[20201108,3746.47],[20201109,3858.21],[20201110,3891.22],[20201111,3925.2],[20201112,3912.96],[20201113,3913.79],[20201114,3913.79],[20201115,3913.79],[20201116,3951.12],[20201117,3946.75],[20201118,3961.6],[20201119,3943.86],[20201120,3958.45],[20201121,3958.45],[20201122,3958.45],[20201123,3957.79],[20201124,3980.64],[20201125,3982.41],[20201126,3982.42],[20201127,3998.33],[20201128,3998.33],[20201129,3998.33],[20201130,3979.95],[20201201,3995.01],[20201202,3987.44],[20201203,3984.34],[20201204,4004.54],[20201205,4004.54],[20201206,4004.54],[20201207,3997.63],[20201208,4004.53],[20201209,4019.2],[20201210,4004.4],[20201211,3974.9],[20201212,3974.9],[20201213,3974.9],[20201214,3992.71],[20201215,4003.75],[20201216,4034.73],[20201217,4053.25],[20201218,4049.76],[20201219,4049.76],[20201220,4049.76],[20201221,3969.64],[20201222,4002.15],[20201223,4039.94],[20201224,4042.71],[20201225,4042.81],[20201226,4042.81],[20201227,4042.81],[20201228,4068.47],[20201229,4100.01],[20201230,4096.25],[20201231,4087.91],[20210101,4087.88],[20210102,4087.88],[20210103,4087.88],[20210104,4113.8],[20210105,4106.47],[20210106,4142.78],[20210107,4171.85],[20210108,4199.6],[20210109,4199.6],[20210110,4199.6],[20210111,4179.15],[20210112,4178.81],[20210113,4184.06],[20210114,4207.3],[20210115,4174.29],[20210116,4174.29],[20210117,4174.29],[20210118,4175.63],[20210119,4176.34],[20210120,4201.1],[20210121,4209.79],[20210122,4184.34],[20210123,4184.34],[20210124,4184.34],[20210125,4156.84],[20210126,4170.7],[20210127,4126.06],[20210128,4122.05],[20210129,4072.69],[20210130,4072.69],[20210131,4072.69],[20210201,4108.49],[20210202,4157.08],[20210203,4178.66],[20210204,4195.35],[20210205,4204.49],[20210206,4204.49],[20210207,4204.49],[20210208,4218.17],[20210209,4212.93],[20210210,4207.84],[20210211,4220.89],[20210212,4245.03],[20210213,4245.03],[20210214,4245.03],[20210215,4291.32],[20210216,4296.5],[20210217,4269.99],[20210218,4237.58],[20210219,4250.32],[20210220,4250.32],[20210221,4250.32],[20210222,4232.32],[20210223,4204.94],[20210224,4220.1],[20210225,4218.13],[20210226,4164.4],[20210227,4164.4],[20210228,4164.4],[20210301,4216.81],[20210302,4235.59],[20210303,4232.92],[20210304,4212.95],[20210305,4189.59],[20210306,4189.59],[20210307,4189.59],[20210308,4242.29],[20210309,4288.72],[20210310,4309.39],[20210311,4333.92],[20210312,4325.86],[20210313,4325.86],[20210314,4325.86],[20210315,4329.02],[20210316,4356.62],[20210317,4344.56],[20210318,4355.35],[20210319,4333.73],[20210320,4333.73],[20210321,4333.73],[20210322,4337.35],[20210323,4329.84],[20210324,4327.8],[20210325,4325.41],[20210326,4365],[20210327,4365],[20210328,4365],[20210329,4377.14],[20210330,4401.24],[20210331,4402.95],[20210401,4427.85],[20210402,4428.24],[20210403,4428.24],[20210404,4428.24],[20210405,4429.68],[20210406,4460.38],[20210407,4452.97],[20210408,4472.75],[20210409,4481.79],[20210410,4481.79],[20210411,4481.79],[20210412,4465.89],[20210413,4472.96],[20210414,4477.77],[20210415,4495.95],[20210416,4529.51],[20210417,4529.51],[20210418,4529.51],[20210419,4534.94],[20210420,4470.1],[20210421,4479.59],[20210422,4508.83],[20210423,4509.92],[20210424,4509.92],[20210425,4509.92],[20210426,4522.68],[20210427,4521.9],[20210428,4521.91],[20210429,4514.45],[20210430,4499.07],[20210501,4499.07],[20210502,4499.07],[20210503,4512.94],[20210504,4473.69],[20210505,4527.64],[20210506,4530.21],[20210507,4566.38],[20210508,4566.38],[20210509,4566.38],[20210510,4573.38],[20210511,4496.35],[20210512,4495.79],[20210513,4494.28],[20210514,4533.27],[20210515,4533.27],[20210516,4533.27],[20210517,4544.35],[20210518,4553.63],[20210519,4497.32],[20210520,4538.54],[20210521,4569.7],[20210522,4569.7],[20210523,4569.7],[20210524,4571.48],[20210525,4584.91],[20210526,4584.59],[20210527,4593.49],[20210528,4618.73],[20210529,4618.73],[20210530,4618.73],[20210531,4608.48],[20210601,4633.68],[20210602,4641.11],[20210603,4637.63],[20210604,4655.16],[20210605,4655.16],[20210606,4655.16],[20210607,4669.26],[20210608,4673.52],[20210609,4671.43],[20210610,4673.1],[20210611,4700.49],[20210612,4700.49],[20210613,4700.49],[20210614,4712.87],[20210615,4718.31],[20210616,4722.13],[20210617,4716.69],[20210618,4662.94],[20210619,4662.94],[20210620,4662.94],[20210621,4674.9],[20210622,4689.93],[20210623,4677.27],[20210624,4700.03],[20210625,4711.44],[20210626,4711.44],[20210627,4711.44],[20210628,4695.35],[20210629,4706.58],[20210630,4678.18],[20210701,4696.83],[20210702,4712.93],[20210703,4712.93],[20210704,4712.93],[20210705,4725.9],[20210706,4713.9],[20210707,4738.11],[20210708,4672.26],[20210709,4713.91],[20210710,4713.91],[20210711,4713.91],[20210712,4744.52],[20210713,4752.58],[20210714,4750.21],[20210715,4715.6],[20210716,4696.13],[20210717,4696.13],[20210718,4696.13],[20210719,4604.53],[20210720,4613.86],[20210721,4678.05],[20210722,4714.14],[20210723,4757.22],[20210724,4757.22],[20210725,4757.22],[20210726,4760.77],[20210727,4739.2],[20210728,4760.34],[20210729,4786.01],[20210730,4772.41],[20210731,4772.41],[20210801,4772.41],[20210802,4790.24],[20210803,4804.27],[20210804,4829.12],[20210805,4850.89],[20210806,4851.87],[20210807,4851.87],[20210808,4851.87],[20210809,4858.48],[20210810,4875.57],[20210811,4892.4],[20210812,4904.28],[20210813,4913.72],[20210814,4913.72],[20210815,4913.72],[20210816,4893.78],[20210817,4892.41],[20210818,4900.81],[20210819,4841.2],[20210820,4848.02],[20210821,4848.02],[20210822,4848.02],[20210823,4879.68],[20210824,4884.16],[20210825,4885.86],[20210826,4872.76],[20210827,4887.33],[20210828,4887.33],[20210829,4887.33],[20210830,4895.63],[20210831,4882.31],[20210901,4899.03],[20210902,4916.34],[20210903,4897.93],[20210904,4897.93],[20210905,4897.93],[20210906,4920.39],[20210907,4908.89],[20210908,4866.31],[20210909,4855.88],[20210910,4848.33],[20210911,4848.33],[20210912,4848.33],[20210913,4854.42],[20210914,4853.48],[20210915,4828.11],[20210916,4842.11],[20210917,4813.05],[20210918,4813.05],[20210919,4813.05],[20210920,4731.37],[20210921,4768.53],[20210922,4808.24],[20210923,4854.27],[20210924,4821.49],[20210925,4821.49],[20210926,4821.49],[20210927,4804.78],[20210928,4714.65],[20210929,4721.81],[20210930,4722.37],[20211001,4702.32],[20211002,4702.32],[20211003,4702.32],[20211004,4685.31],[20211005,4718.93],[20211006,4678.58],[20211007,4735.29],[20211008,4733.47],[20211009,4733.47],[20211010,4733.47],[20211011,4726.71],[20211012,4727.62],[20211013,4759.88],[20211014,4810.85],[20211015,4845.34],[20211016,4845.34],[20211017,4845.34],[20211018,4831.67],[20211019,4843.76],[20211020,4857.2],[20211021,4858.59],[20211022,4881.21],[20211023,4881.21],[20211024,4881.21],[20211025,4885.66],[20211026,4912.45],[20211027,4902.56],[20211028,4912.33],[20211029,4911.77],[20211030,4911.77],[20211031,4911.77],[20211101,4928.67],[20211102,4958.88],[20211103,4977.81],[20211104,5001.22],[20211105,5001.88],[20211106,5001.88],[20211107,5001.88],[20211108,5002.75],[20211109,4998.96],[20211110,4999.23],[20211111,5014.46],[20211112,5030.55],[20211113,5030.55],[20211114,5030.55],[20211115,5046.65],[20211116,5055.16],[20211117,5060.46],[20211118,5045.47],[20211119,5028.92],[20211120,5028.92],[20211121,5028.92],[20211122,5022.53],[20211123,4961.91],[20211124,4948.41],[20211125,4967.12],[20211126,4830.13],[20211127,4830.13],[20211128,4830.13],[20211129,4839.25],[20211130,4800.1],[20211201,4856.13],[20211202,4818.8],[20211203,4797.31],[20211204,4797.31],[20211205,4797.31],[20211206,4832.86],[20211207,4943.12],[20211208,4933.88],[20211209,4928.19],[20211210,4915.63],[20211211,4915.63],[20211212,4915.63],[20211213,4901.69],[20211214,4859.67],[20211215,4863.77],[20211216,4910.68],[20211217,4884.78],[20211218,4884.78],[20211219,4884.78],[20211220,4826.17],[20211221,4878.12],[20211222,4921.7],[20211223,4968.59],[20211224,4967.87],[20211225,4967.87],[20211226,4967.87],[20211227,4990.7],[20211228,5015.92],[20211229,5025.95],[20211230,5033.78],[20211231,5028.67],[20220101,5028.67],[20220102,5028.67],[20220103,5042.2],[20220104,5078.02],[20220105,5078.07],[20220106,5021.45],[20220107,4997.59],[20220108,4997.59],[20220109,4997.59],[20220110,4928.23],[20220111,4952.26],[20220112,4983.32],[20220113,4981.27],[20220114,4935.67],[20220115,4935.67],[20220116,4935.67],[20220117,4955.87],[20220118,4913.52],[20220119,4918.76],[20220120,4931.02],[20220121,4855.28],[20220122,4855.28],[20220123,4855.28],[20220124,4695.9],[20220125,4689.89],[20220126,4759.51],[20220127,4781.18],[20220128,4747.1],[20220129,4747.1],[20220130,4747.1],[20220131,4783.42],[20220201,4837.96],[20220202,4867.29],[20220203,4797.14],[20220204,4728.49],[20220205,4728.49],[20220206,4728.49],[20220207,4739.61],[20220208,4741.84],[20220209,4815.58],[20220210,4813.35],[20220211,4779.65],[20220212,4779.65],[20220213,4779.65],[20220214,4694.29],[20220215,4752.87],[20220216,4758.98],[20220217,4733.14],[20220218,4699.91],[20220219,4699.91],[20220220,4699.91],[20220221,4635.26],[20220222,4623.56],[20220223,4617.7],[20220224,4483.56],[20220225,4591.27],[20220226,4591.27],[20220227,4591.27],[20220228,4601.58],[20220301,4525.01],[20220302,4531.21],[20220303,4474.39],[20220304,4325.89],[20220305,4325.89],[20220306,4325.89],[20220307,4256.11],[20220308,4237.8],[20220309,4393.44],[20220310,4365.65],[20220311,4395.99],[20220312,4395.99],[20220313,4395.99],[20220314,4448.82],[20220315,4440],[20220316,4563.69],[20220317,4591.75],[20220318,4623.66],[20220319,4623.66],[20220320,4623.66],[20220321,4639.72],[20220322,4671.51],[20220323,4636.13],[20220324,4617.51],[20220325,4620.55],[20220326,4620.55],[20220327,4620.55],[20220328,4632.56],[20220329,4702.56],[20220330,4688.86],[20220331,4654.17],[20220401,4664.85],[20220402,4664.85],[20220403,4664.85],[20220404,4694.93],[20220405,4704.16],[20220406,4637.54],[20220407,4632.61],[20220408,4672.87],[20220409,4672.87],[20220410,4672.87],[20220411,4654.89],[20220412,4637.81],[20220413,4637.11],[20220414,4661.1],[20220415,4661.39],[20220416,4661.39],[20220417,4661.39],[20220418,4661.12],[20220419,4638.65],[20220420,4676.97],[20220421,4698],[20220422,4628.72],[20220423,4628.72],[20220424,4628.72],[20220425,4552.87],[20220426,4521.44],[20220427,4529.5],[20220428,4564.31],[20220429,4592.06],[20220430,4592.06],[20220501,4592.06],[20220502,4550.28],[20220503,4550.27],[20220504,4521.98],[20220505,4496.05],[20220506,4408.06],[20220507,4408.06],[20220508,4408.06],[20220509,4341.74],[20220510,4305.21],[20220511,4354.77],[20220512,4332.03],[20220513,4415.5],[20220514,4415.5],[20220515,4415.5],[20220516,4426.66],[20220517,4475.88],[20220518,4435.43],[20220519,4376.69],[20220520,4413.02],[20220521,4413.02],[20220522,4413.02],[20220523,4453.5],[20220524,4419.99],[20220525,4433.01],[20220526,4442.67],[20220527,4521.58],[20220528,4521.58],[20220529,4521.58],[20220530,4562.18],[20220531,4537.35],[20220601,4500.99],[20220602,4515.83],[20220603,4512.06],[20220604,4512.06],[20220605,4512.06],[20220606,4521.93],[20220607,4531.27],[20220608,4509.27],[20220609,4458.42],[20220610,4354.71],[20220611,4354.71],[20220612,4354.71],[20220613,4243.76],[20220614,4187.2],[20220615,4228.09],[20220616,4158.44],[20220617,4147.64],[20220618,4147.64],[20220619,4147.64],[20220620,4167.21],[20220621,4188.97],[20220622,4156.24],[20220623,4141.99],[20220624,4211.63],[20220625,4211.63],[20220626,4211.63],[20220627,4245.48],[20220628,4257.76],[20220629,4224.19],[20220630,4166.78],[20220701,4166.57],[20220702,4166.57],[20220703,4166.57],[20220704,4182.03],[20220705,4119.21],[20220706,4165.14],[20220707,4235.41],[20220708,4263.92],[20220709,4263.92],[20220710,4263.92],[20220711,4250.39],[20220712,4254.33],[20220713,4225.96],[20220714,4174.16],[20220715,4221.21],[20220716,4221.21],[20220717,4221.21],[20220718,4266.61],[20220719,4309.17],[20220720,4319.56],[20220721,4338.45],[20220722,4354.24],[20220723,4354.24],[20220724,4354.24],[20220725,4354.49],[20220726,4347.72],[20220727,4368.76],[20220728,4410.53],[20220729,4470.72],[20220730,4470.72],[20220731,4470.72],[20220801,4472.93],[20220802,4452.85],[20220803,4472.73],[20220804,4492.74],[20220805,4462.36],[20220806,4462.36],[20220807,4462.36],[20220808,4482.55],[20220809,4455.68],[20220810,4486.21],[20220811,4500.29],[20220812,4505.12],[20220813,4505.12],[20220814,4505.12],[20220815,4511.33],[20220816,4524.41],[20220817,4488.33],[20220818,4494.02],[20220819,4468.84],[20220820,4468.84],[20220821,4468.84],[20220822,4416.65],[20220823,4395.75],[20220824,4400.25],[20220825,4414.35],[20220826,4357.76],[20220827,4357.76],[20220828,4357.76],[20220829,4312.64],[20220830,4290.98],[20220831,4249.23],[20220901,4177.61],[20220902,4229.93],[20220903,4229.93],[20220904,4229.93],[20220905,4212.66],[20220906,4222.5],[20220907,4207.72],[20220908,4221.06],[20220909,4286.05],[20220910,4286.05],[20220911,4286.05],[20220912,4350.33],[20220913,4305.55],[20220914,4260.57],[20220915,4232.46],[20220916,4169.23],[20220917,4169.23],[20220918,4169.23],[20220919,4155],[20220920,4113.4],[20220921,4131.84],[20220922,4076.2],[20220923,3985.82],[20220924,3985.82],[20220925,3985.82],[20220926,3964.25],[20220927,3960.93],[20220928,3959.25],[20220929,3905.06],[20220930,3940.32],[20221001,3940.32],[20221002,3940.32],[20221003,3965.15],[20221004,4086.71],[20221005,4065.59],[20221006,4044.02],[20221007,3998.25],[20221008,3998.25],[20221009,3998.25],[20221010,3977.17],[20221011,3950.87],[20221012,3934.05],[20221013,3950.73],[20221014,3986.43],[20221015,3986.43],[20221016,3986.43],[20221017,4043.41],[20221018,4074.29],[20221019,4052.53],[20221020,4053.8],[20221021,4033.95],[20221022,4033.95],[20221023,4033.95],[20221024,4085.79],[20221025,4141.38],[20221026,4169.98],[20221027,4167.19],[20221028,4169.07],[20221029,4169.07],[20221030,4169.07],[20221031,4180.75],[20221101,4191.23],[20221102,4189.11],[20221103,4149.73],[20221104,4212.26],[20221105,4212.26],[20221106,4212.26],[20221107,4234.74],[20221108,4268.65],[20221109,4263.88],[20221110,4359.4],[20221111,4390.12],[20221112,4390.12],[20221113,4390.12],[20221114,4398.47],[20221115,4407.04],[20221116,4368.73],[20221117,4346.7],[20221118,4385.99],[20221119,4385.99],[20221120,4385.99],[20221121,4388.83],[20221122,4411.6],[20221123,4434.64],[20221124,4458.82],[20221125,4461.12],[20221126,4461.12],[20221127,4461.12],[20221128,4430.19],[20221129,4422.14],[20221130,4444.63],[20221201,4485.68],[20221202,4486.2],[20221203,4486.2],[20221204,4486.2],[20221205,4466.15],[20221206,4438.95],[20221207,4410.9],[20221208,4401.73],[20221209,4429.56],[20221210,4429.56],[20221211,4429.56],[20221212,4415.93],[20221213,4464.99],[20221214,4464.65],[20221215,4368],[20221216,4305.53],[20221217,4305.53],[20221218,4305.53],[20221219,4306.82],[20221220,4290.66],[20221221,4345.5],[20221222,4326.09],[20221223,4320.22],[20221224,4320.22],[20221225,4320.22],[20221226,4320.22],[20221227,4323.75],[20221228,4319.01],[20221229,4340.46],[20221230,4305.83],[20221231,4305.82],[20230101,4305.82],[20230102,4322.56],[20230103,4382.51],[20230104,4437.95],[20230105,4439.6],[20230106,4474.79],[20230107,4474.79],[20230108,4474.79],[20230109,4519.14],[20230110,4503.35],[20230111,4518.74],[20230112,4542.11],[20230113,4564.89],[20230114,4564.89],[20230115,4564.89],[20230116,4586.12],[20230117,4601.6],[20230118,4619.04],[20230119,4558.34],[20230120,4563.95],[20230121,4563.95],[20230122,4563.95],[20230123,4585.9],[20230124,4581.97],[20230125,4567.67],[20230126,4589.24],[20230127,4601.43],[20230128,4601.43],[20230129,4601.43],[20230130,4591.91],[20230131,4582.72],[20230201,4591.78],[20230202,4645.26],[20230203,4666.07],[20230204,4666.07],[20230205,4666.07],[20230206,4642.27],[20230207,4643.34],[20230208,4656.1],[20230209,4678.43],[20230210,4634.43],[20230211,4634.43],[20230212,4634.43],[20230213,4663.41],[20230214,4675.06],[20230215,4691.41],[20230216,4705.1],[20230217,4696.39],[20230218,4696.39],[20230219,4696.39],[20230220,4700.55],[20230221,4688.89],[20230222,4669.55],[20230223,4678.29],[20230224,4641.58],[20230225,4641.58],[20230226,4641.58],[20230227,4675.23],[20230228,4665.56],[20230301,4644.28],[20230302,4654.28],[20230303,4696.91],[20230304,4696.91],[20230305,4696.91],[20230306,4701.47],[20230307,4675.55],[20230308,4668.29],[20230309,4660.63],[20230310,4604.54],[20230311,4604.54],[20230312,4604.54],[20230313,4504.42],[20230314,4546.52],[20230315,4452.26],[20230316,4483.87],[20230317,4453.17],[20230318,4453.17],[20230319,4453.17],[20230320,4474.35],[20230321,4532.59],[20230322,4541.07],[20230323,4535.22],[20230324,4485.08],[20230325,4485.08],[20230326,4485.08],[20230327,4520.76],[20230328,4516.77],[20230329,4564.13],[20230330,4616.08],[20230331,4646.2],[20230401,4646.2],[20230402,4646.2],[20230403,4646.48],[20230404,4646.51],[20230405,4628.1],[20230406,4645.05],[20230407,4645.14],[20230408,4645.14],[20230409,4645.14],[20230410,4645.07],[20230411,4671.63],[20230412,4681.4],[20230413,4698.59],[20230414,4723.15],[20230415,4723.15],[20230416,4723.15],[20230417,4727.2],[20230418,4743.11],[20230419,4736.74],[20230420,4725.66],[20230421,4737.06],[20230422,4737.06],[20230423,4737.06],[20230424,4745.96],[20230425,4725.21],[20230426,4690.19],[20230427,4699.56],[20230428,4723.1],[20230429,4723.1],[20230430,4723.21],[20230501,4723.37],[20230502,4694.23],[20230503,4695.43],[20230504,4674.03],[20230505,4715.3],[20230506,4715.3],[20230507,4715.3],[20230508,4735.46],[20230509,4732.29],[20230510,4716.62],[20230511,4719.32],[20230512,4737.91],[20230513,4737.91],[20230514,4737.91],[20230515,4748.91],[20230516,4733.45],[20230517,4724.05],[20230518,4730.39],[20230519,4772.39],[20230520,4772.39],[20230521,4772.39],[20230522,4780.41],[20230523,4757.47],[20230524,4679.08],[20230525,4664.45],[20230526,4700.98],[20230527,4700.98],[20230528,4700.98],[20230529,4700.56],[20230530,4682.12],[20230531,4639.54],[20230601,4660.88],[20230602,4719],[20230603,4719],[20230604,4719],[20230605,4714.55],[20230606,4721.49],[20230607,4717.56],[20230608,4716.43],[20230609,4707.77],[20230610,4707.77],[20230611,4707.77],[20230612,4720.26],[20230613,4743.01],[20230614,4763.61],[20230615,4754.64],[20230616,4774.82],[20230617,4774.82],[20230618,4774.82],[20230619,4736.63],[20230620,4704.43],[20230621,4678.75],[20230622,4652.81],[20230623,4646.37],[20230624,4646.37],[20230625,4646.37],[20230626,4632.41],[20230627,4630.98],[20230628,4663.54],[20230629,4674.65],[20230630,4723.18],[20230701,4723.18],[20230702,4723.18],[20230703,4720.89],[20230704,4723.44],[20230705,4694.27],[20230706,4604.55],[20230707,4594.86],[20230708,4594.86],[20230709,4594.86],[20230710,4602.56],[20230711,4630.72],[20230712,4691.03],[20230713,4726.55],[20230714,4727.49],[20230715,4727.49],[20230716,4727.49],[20230717,4700.58],[20230718,4717.11],[20230719,4732.25],[20230720,4744.22],[20230721,4754.03],[20230722,4754.03],[20230723,4754.03],[20230724,4756.77],[20230725,4776.28],[20230726,4755.47],[20230727,4810.82],[20230728,4811.08],[20230729,4811.08],[20230730,4811.08],[20230731,4812.8],[20230801,4783.03],[20230802,4723.42],[20230803,4690.88],[20230804,4695.89],[20230805,4695.89],[20230806,4695.89],[20230807,4700.66],[20230808,4693.7],[20230809,4711.42],[20230810,4742.01],[20230811,4703.99],[20230812,4703.99],[20230813,4703.99],[20230814,4705.57],[20230815,4688.43],[20230816,4665.6],[20230817,4630.86],[20230818,4597.33],[20230819,4597.33],[20230820,4597.33],[20230821,4603.33],[20230822,4626.41],[20230823,4642.55],[20230824,4630.86],[20230825,4626.03],[20230826,4626.03],[20230827,4626.03],[20230828,4653.1],[20230829,4699.93],[20230830,4701.59],[20230831,4696.42],[20230901,4694.04],[20230902,4694.04],[20230903,4694.04],[20230904,4695.15],[20230905,4680.23],[20230906,4655.53],[20230907,4645.05],[20230908,4648.17],[20230909,4648.17],[20230910,4648.17],[20230911,4665.84],[20230912,4658.4],[20230913,4640.38],[20230914,4691.42],[20230915,4714.93],[20230916,4714.93],[20230917,4714.93],[20230918,4665.62],[20230919,4655.83],[20230920,4690.65],[20230921,4644.7],[20230922,4624.03],[20230923,4624.03],[20230924,4624.03],[20230925,4594.77],[20230926,4567.15],[20230927,4556.42],[20230928,4565.29],[20230929,4593.31],[20230930,4593.31],[20231001,4593.31],[20231002,4553.22],[20231003,4515.61],[20231004,4495.86],[20231005,4504.11],[20231006,4531.3],[20231007,4531.3],[20231008,4531.3],[20231009,4524.81],[20231010,4592.36],[20231011,4605.86],[20231012,4610.46],[20231013,4567.9],[20231014,4567.9],[20231015,4567.9],[20231016,4564.97],[20231017,4556.86],[20231018,4518.75],[20231019,4469.93],[20231020,4412.07],[20231021,4412.07],[20231022,4412.07],[20231023,4396.4],[20231024,4413.23],[20231025,4411.48],[20231026,4395.61],[20231027,4370.24],[20231028,4370.24],[20231029,4370.24],[20231030,4378.69],[20231031,4404.8],[20231101,4417.46],[20231102,4498.86],[20231103,4515.18],[20231104,4515.18],[20231105,4515.18],[20231106,4507.66],[20231107,4501.67],[20231108,4514.59],[20231109,4551.25],[20231110,4521.07],[20231111,4521.07],[20231112,4521.07],[20231113,4542.55],[20231114,4597.63],[20231115,4628],[20231116,4607.34],[20231117,4641.06],[20231118,4641.06],[20231119,4641.06],[20231120,4650.38],[20231121,4646.09],[20231122,4661.15],[20231123,4672.36],[20231124,4687.03],[20231125,4687.03],[20231126,4687.03],[20231127,4679.18],[20231128,4663.94],[20231129,4687.23],[20231130,4709.65],[20231201,4746.87],[20231202,4746.87],[20231203,4746.87],[20231204,4748.83],[20231205,4762.35],[20231206,4786.97],[20231207,4780.81],[20231208,4808.37],[20231209,4808.37],[20231210,4808.37],[20231211,4823.32],[20231212,4819.73],[20231213,4820.11],[20231214,4859.73],[20231215,4864.13],[20231216,4864.13],[20231217,4864.13],[20231218,4853.09],[20231219,4867.62],[20231220,4878.17],[20231221,4872.88],[20231222,4879.1],[20231223,4879.1],[20231224,4879.1],[20231225,4879.12],[20231226,4879.3],[20231227,4889.03],[20231228,4885.62],[20231229,4892.94],[20231230,4892.94],[20231231,4893.05],[20240101,4893.07],[20240102,4886.75],[20240103,4843.05],[20240104,4858.71],[20240105,4848.86],[20240106,4848.86],[20240107,4848.86],[20240108,4866.96],[20240109,4863.16],[20240110,4858.27],[20240111,4836.2],[20240112,4861.68],[20240113,4861.68],[20240114,4861.68],[20240115,4844.54],[20240116,4828.65],[20240117,4783.4],[20240118,4805.11],[20240119,4802.77],[20240120,4802.77],[20240121,4802.77],[20240122,4832.47],[20240123,4827.21],[20240124,4870.72],[20240125,4884.75],[20240126,4929.04],[20240127,4929.04],[20240128,4929.04],[20240129,4938.21],[20240130,4948.11],[20240131,4949.31],[20240201,4931.49],[20240202,4927.68],[20240203,4927.68],[20240204,4927.68],[20240205,4923.66],[20240206,4944.12],[20240207,4938.96],[20240208,4941.55],[20240209,4942.35],[20240210,4942.35],[20240211,4942.35],[20240212,4964.66],[20240213,4926.6],[20240214,4944.52],[20240215,4976.32],[20240216,5005.79],[20240217,5005.79],[20240218,5005.79],[20240219,5010.92],[20240220,5005.11],[20240221,5000.16],[20240222,5040.89],[20240223,5059.31],[20240224,5059.31],[20240225,5059.31],[20240226,5046.36],[20240227,5051.15],[20240228,5036.97],[20240229,5035.29],[20240301,5055.65],[20240302,5055.65],[20240303,5055.65],[20240304,5060],[20240305,5048.38],[20240306,5061.48],[20240307,5109.92],[20240308,5115.47],[20240309,5115.47],[20240310,5115.47],[20240311,5092.86],[20240312,5130.77],[20240313,5145.16],[20240314,5141.27],[20240315,5128.58],[20240316,5128.58],[20240317,5128.58],[20240318,5117.51],[20240319,5122.46],[20240320,5130.02],[20240321,5165.09],[20240322,5172.57],[20240323,5172.57],[20240324,5172.57],[20240325,5172.95],[20240326,5184.85],[20240327,5196.52],[20240328,5206.53],[20240329,5206.66],[20240330,5206.66],[20240331,5206.78],[20240401,5206.67],[20240402,5171.81],[20240403,5173.78],[20240404,5180.46],[20240405,5143.68],[20240406,5143.68],[20240407,5143.68],[20240408,5163.21],[20240409,5143.56],[20240410,5142.39],[20240411,5131.61],[20240412,5135.92],[20240413,5135.92],[20240414,5135.92],[20240415,5137.77],[20240416,5071.41],[20240417,5068.94],[20240418,5073.04],[20240419,5066.15],[20240420,5066.15],[20240421,5066.15],[20240422,5097.26],[20240423,5149.12],[20240424,5144.36],[20240425,5108.75],[20240426,5156.41],[20240427,5156.41],[20240428,5156.41],[20240429,5171.5],[20240430,5145.25],[20240501,5143.45],[20240502,5128.1],[20240503,5150.94],[20240504,5150.94],[20240505,5150.94],[20240506,5172.8],[20240507,5228.55],[20240508,5252.11],[20240509,5256.53],[20240510,5304.99],[20240511,5304.99],[20240512,5304.99],[20240513,5312.09],[20240514,5322.32],[20240515,5351.47],[20240516,5352.74],[20240517,5345.09],[20240518,5345.09],[20240519,5345.09],[20240520,5349.06],[20240521,5351.49],[20240522,5341.06],[20240523,5346.3],[20240524,5339.78],[20240525,5339.78],[20240526,5339.78],[20240527,5352.36],[20240528,5334.55],[20240529,5281.96],[20240530,5299.22],[20240531,5314.09],[20240601,5314.09],[20240602,5314.09],[20240603,5329.93],[20240604,5309.44],[20240605,5345.34],[20240606,5379.89],[20240607,5371.99],[20240608,5371.99],[20240609,5371.99],[20240610,5357.45],[20240611,5319.49],[20240612,5362.6],[20240613,5312.03],[20240614,5251.84],[20240615,5251.84],[20240616,5251.84],[20240617,5247.62],[20240618,5279.21],[20240619,5272.58],[20240620,5310.38],[20240621,5283.17],[20240622,5283.17],[20240623,5283.17],[20240624,5307.08],[20240625,5299.68],[20240626,5280.21],[20240627,5259.55],[20240628,5245.67],[20240629,5245.67],[20240630,5245.61],[20240701,5255.52],[20240702,5233.92],[20240703,5269.05],[20240704,5296.16],[20240705,5298.26],[20240706,5298.26],[20240707,5298.26],[20240708,5297.78],[20240709,5256.43],[20240710,5285.17],[20240711,5318.35],[20240712,5359.07],[20240713,5359.07],[20240714,5359.07],[20240715,5327.78],[20240716,5308.99],[20240717,5283.91],[20240718,5277.97],[20240719,5238.82],[20240720,5238.82],[20240721,5238.82],[20240722,5275.52],[20240723,5286.36],[20240724,5258.33],[20240725,5214.07],[20240726,5252.68],[20240727,5252.68],[20240728,5252.68],[20240729,5253.13],[20240730,5269.45],[20240731,5304.09],[20240801,5257.73],[20240802,5125.1],[20240803,5125.1],[20240804,5125.1],[20240805,5007.08],[20240806,5007.25],[20240807,5072.18],[20240808,5076.6],[20240809,5107.5],[20240810,5107.5],[20240811,5107.5],[20240812,5107.25],[20240813,5128],[20240814,5153.61],[20240815,5179.26],[20240816,5230.94],[20240817,5230.94],[20240818,5230.94],[20240819,5257.73],[20240820,5248.31],[20240821,5259.73],[20240822,5277.18],[20240823,5298.34],[20240824,5298.34],[20240825,5298.34],[20240826,5299.29],[20240827,5305.89],[20240828,5322.75],[20240829,5357.9],[20240830,5372.23],[20240831,5372.28],[20240901,5372.28],[20240902,5368.44],[20240903,5329.47],[20240904,5275.77],[20240905,5249.73],[20240906,5203.12],[20240907,5203.12],[20240908,5203.12],[20240909,5226.62],[20240910,5211.17],[20240911,5211.09],[20240912,5246.41],[20240913,5280.18]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 959,49€ |
| 2021 | 1.172,52€ |
| 2022 | 1.173,68€ |
| 2023 | 1.265,39€ |
| 2024 | 1.521,95€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 5,85% |
| 3 M | 4,75% |
| 6 M | 10,03% |
| lfd. Jahr | 14,10% |
| 1 Jahr | 20,28% |
| 3 Jahre | 29,80% |
| 5 Jahre | 51,39% |
| 10 Jahre | 87,29% |
| Entwicklung p.a. | 7,20% |
| Wertentwicklung seit Auflage | 162,20% |
Der Fonds ist bestrebt, Erträge und langfristiges Kapitalwachstum zu erzielen. Er investiert mindestens 70% (in der Regel 75%) seines Vermögens in Ertrag bringende Aktien von Unternehmen, die ihren Hauptsitz in Europa haben oder dort einen Großteil ihrer Geschäfte tätigen. Der Fonds darf ergänzend auch in Geldmarktinstrumente investieren. Mindestens 50% seines Vermögens investiert der Fonds in Wertpapiere von Emittenten mit günstigen Umwelt-, Sozial- und Governance-Eigenschaften (ESG).
Die fünf größten Wertpapierbestände in diesem Fonds
| 3I GROUP PLC | 4,40% |
| ALLIANZ SE | 4,20% |
| FERROVIAL SE | 4,20% |
| UNILEVER PLC | 3,90% |
| INDUSTRIA DE DISENO TXTL IN SA | 3,70% |
Wertverlauf der letzten fünf Jahre
| 09.2019 - 09.2020 | -4.0509 | -2.407100 |
| 09.2020 - 09.2021 | 22.2021 | 29.221600 |
| 09.2021 - 09.2022 | 0.099 | -10.271700 |
| 09.2022 - 09.2023 | 7.814 | 7.081600 |
| 09.2023 - 09.2024 | 20.2752 | 12.622500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,89% | 11,84% | 14,68% | 13,00% |
| Sharpe Ratio | 1,95 | 0,64 | 0,60 | 0,50 |
| Tracking Error | 3,84% | 4,38% | 4,37% | 4,21% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,79 | 0,82 | 0,89 | 0,89 |
| Treynor Ratio | 21,91 | 9,23 | 9,89 | 7,34 |
Die 10 größten Wertpapierbestände (12. 09. 2024)
| 3I GROUP PLC | 4,40% |
| ALLIANZ SE | 4,20% |
| FERROVIAL SE | 4,20% |
| UNILEVER PLC | 3,90% |
| INDUSTRIA DE DISENO TXTL IN SA | 3,70% |
| TotalEnergies SE | 3,40% |
| DEUTSCHE BOERSE AG | 3,00% |
| RELX PLC | 3,00% |
| KONINKLIJKE AHOLD DELHAIZE NV | 2,90% |
| TRYG AS | 2,70% |
Länderverteilung (12. 09. 2024)
| Großbritannien | 24,00% |
| Frankreich | 11,20% |
| Europa | 10,90% |
| Spanien | 10,70% |
| Deutschland | 9,40% |
| Schweiz | 8,50% |
| Finnland | 7,40% |
| Niederlande | 5,90% |
| Italien | 5,50% |
| USA | 3,80% |
Branchenverteilung (12. 09. 2024)
| Finanzen | 31,70% |
| Industrie / Investitionsgüter | 18,20% |
| Konsumgüter nicht-zyklisch | 11,50% |
| Telekommunikationsdienstleister | 7,50% |
| Gesundheit / Healthcare | 6,80% |
| Konsumgüter | 6,70% |
| Versorger | 5,30% |
| Grundstoffe | 4,20% |
| Energie | 3,40% |
| Divers | 3,30% |
Assetverteilung (12. 09. 2024)
| Aktien | 96,80% |
| Geldmarkt/Kasse | 3,20% |
Währungsverteilung (12. 09. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 12478KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 72KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 29035KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 31782KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,25% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | Herr Fred Sykes |
| Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 02.11.2010 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 659,00 Mio. EUR |