Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0PGWC
ISIN: LU0353647737
Aktienfonds All Cap, Europa
Aktueller Preis (04. 11. 2025)
28,80 €
0,31 € / 1,09%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0353647737","name":"Fidelity Funds - European Dividend Fund - A ACC (EUR)","currency":"EUR"},"ts":[[20201102,15.43],[20201103,15.81],[20201104,16.15],[20201105,16.27],[20201106,16.27],[20201109,17.01],[20201110,17.17],[20201111,17.34],[20201112,17.18],[20201113,17.22],[20201116,17.33],[20201117,17.3],[20201118,17.41],[20201119,17.31],[20201120,17.37],[20201123,17.31],[20201124,17.4],[20201125,17.41],[20201126,17.37],[20201127,17.39],[20201130,17.28],[20201201,17.37],[20201202,17.31],[20201203,17.28],[20201204,17.31],[20201207,17.24],[20201208,17.23],[20201209,17.28],[20201210,17.24],[20201211,17.08],[20201214,17.15],[20201215,17.19],[20201216,17.43],[20201217,17.45],[20201218,17.42],[20201221,16.97],[20201222,17.15],[20201223,17.36],[20201224,17.43],[20201228,17.51],[20201229,17.61],[20201230,17.55],[20201231,17.41],[20210104,17.56],[20210105,17.5],[20210106,17.84],[20210107,17.85],[20210108,17.98],[20210111,17.87],[20210112,17.84],[20210113,17.82],[20210114,17.95],[20210115,17.81],[20210118,17.79],[20210119,17.81],[20210120,17.86],[20210121,17.82],[20210122,17.77],[20210125,17.67],[20210126,17.75],[20210127,17.57],[20210128,17.61],[20210129,17.25],[20210201,17.47],[20210202,17.71],[20210203,17.79],[20210204,17.86],[20210205,17.76],[20210208,17.78],[20210209,17.73],[20210210,17.69],[20210211,17.72],[20210212,17.84],[20210215,18.07],[20210216,18.06],[20210217,17.97],[20210218,17.84],[20210219,17.89],[20210222,17.84],[20210223,17.89],[20210224,17.99],[20210225,17.98],[20210226,17.66],[20210301,17.94],[20210302,18.04],[20210303,18.08],[20210304,18.09],[20210305,17.98],[20210308,18.32],[20210309,18.43],[20210310,18.49],[20210311,18.61],[20210312,18.62],[20210315,18.6],[20210316,18.75],[20210317,18.58],[20210318,18.67],[20210319,18.58],[20210322,18.54],[20210323,18.54],[20210324,18.55],[20210325,18.62],[20210326,18.74],[20210329,18.82],[20210330,18.96],[20210331,18.9],[20210401,18.98],[20210402,19],[20210405,19.33],[20210406,19.08],[20210407,19.1],[20210408,19.21],[20210409,19.21],[20210412,19.13],[20210413,19.15],[20210414,19.14],[20210415,19.21],[20210416,19.38],[20210419,19.37],[20210420,19.06],[20210421,19.13],[20210422,19.19],[20210423,19.14],[20210426,19.17],[20210427,19.07],[20210428,19.11],[20210429,19.06],[20210430,19.01],[20210503,19.17],[20210504,18.97],[20210505,19.26],[20210506,19.32],[20210507,19.46],[20210510,19.56],[20210511,19.21],[20210512,19.32],[20210513,19.31],[20210514,19.52],[20210517,19.51],[20210518,19.48],[20210519,19.19],[20210520,19.38],[20210521,19.47],[20210524,19.47],[20210525,19.33],[20210526,19.32],[20210527,19.27],[20210528,19.4],[20210531,19.23],[20210601,19.41],[20210602,19.46],[20210603,19.44],[20210604,19.49],[20210607,19.52],[20210608,19.56],[20210609,19.52],[20210610,19.53],[20210611,19.67],[20210614,19.72],[20210615,19.81],[20210616,19.88],[20210617,19.86],[20210618,19.54],[20210621,19.71],[20210622,19.72],[20210623,19.6],[20210624,19.71],[20210625,19.74],[20210628,19.65],[20210629,19.63],[20210630,19.5],[20210701,19.64],[20210702,19.72],[20210705,19.82],[20210706,19.74],[20210707,19.93],[20210708,19.62],[20210709,19.9],[20210712,20.01],[20210713,20.03],[20210714,19.98],[20210715,19.82],[20210716,19.82],[20210719,19.41],[20210720,19.48],[20210721,19.74],[20210722,19.85],[20210723,20.01],[20210726,19.96],[20210727,19.93],[20210728,20.02],[20210729,20.12],[20210730,20.01],[20210802,20.04],[20210803,20.08],[20210804,20.19],[20210805,20.27],[20210806,20.31],[20210809,20.36],[20210810,20.42],[20210811,20.58],[20210812,20.65],[20210813,20.69],[20210816,20.62],[20210817,20.67],[20210818,20.74],[20210819,20.52],[20210820,20.56],[20210823,20.62],[20210824,20.6],[20210825,20.54],[20210826,20.5],[20210827,20.56],[20210830,20.55],[20210831,20.47],[20210901,20.53],[20210902,20.58],[20210903,20.47],[20210906,20.59],[20210907,20.48],[20210908,20.34],[20210909,20.28],[20210910,20.2],[20210913,20.32],[20210914,20.29],[20210915,20.17],[20210916,20.27],[20210917,20.08],[20210920,19.75],[20210921,19.96],[20210922,20.13],[20210923,20.23],[20210924,20.08],[20210927,20.06],[20210928,19.68],[20210929,19.78],[20210930,19.79],[20211001,19.77],[20211004,19.82],[20211005,19.93],[20211006,19.76],[20211007,20.04],[20211008,20.02],[20211011,20.03],[20211012,19.99],[20211013,20.07],[20211014,20.27],[20211015,20.44],[20211018,20.32],[20211019,20.42],[20211020,20.51],[20211021,20.46],[20211022,20.54],[20211025,20.61],[20211026,20.74],[20211027,20.68],[20211028,20.7],[20211029,20.7],[20211101,20.8],[20211102,20.91],[20211103,21.03],[20211104,21.04],[20211105,20.96],[20211108,20.98],[20211109,20.88],[20211110,20.97],[20211111,21],[20211112,21.04],[20211115,21.13],[20211116,21.13],[20211117,21.16],[20211118,21.08],[20211119,21.04],[20211122,21.12],[20211123,20.97],[20211124,21.05],[20211125,21.22],[20211126,20.46],[20211129,20.6],[20211130,20.43],[20211201,20.74],[20211202,20.65],[20211203,20.62],[20211206,20.87],[20211207,21.25],[20211208,21.1],[20211209,21.11],[20211210,21.13],[20211213,21.08],[20211214,20.97],[20211215,20.98],[20211216,21.23],[20211217,21.14],[20211220,20.84],[20211221,21.1],[20211222,21.2],[20211223,21.4],[20211224,21.4],[20211227,21.5],[20211228,21.75],[20211229,21.66],[20211230,21.67],[20211231,21.61],[20220103,21.73],[20220104,21.92],[20220105,21.87],[20220106,21.68],[20220107,21.67],[20220110,21.45],[20220111,21.58],[20220112,21.68],[20220113,21.71],[20220114,21.55],[20220117,21.62],[20220118,21.48],[20220119,21.61],[20220120,21.64],[20220121,21.3],[20220124,20.71],[20220125,20.82],[20220126,21.06],[20220127,21.25],[20220128,21.12],[20220131,21.19],[20220201,21.31],[20220202,21.41],[20220203,21.11],[20220204,20.75],[20220207,20.87],[20220208,20.94],[20220209,21.2],[20220210,21.1],[20220211,21.11],[20220214,20.76],[20220215,20.99],[20220216,21.04],[20220217,20.89],[20220218,20.76],[20220221,20.53],[20220222,20.49],[20220223,20.52],[20220224,19.88],[20220225,20.47],[20220228,20.47],[20220301,20.06],[20220302,20.23],[20220303,19.85],[20220304,19.38],[20220307,19.16],[20220308,19.11],[20220309,19.84],[20220310,19.63],[20220311,19.87],[20220314,20.18],[20220315,20.17],[20220316,20.55],[20220317,20.66],[20220318,20.69],[20220321,20.68],[20220322,20.85],[20220323,20.65],[20220324,20.61],[20220325,20.59],[20220328,20.68],[20220329,20.94],[20220330,20.87],[20220331,20.78],[20220401,20.94],[20220404,21.01],[20220405,21.18],[20220406,21.04],[20220407,21.02],[20220408,21.34],[20220411,21.32],[20220412,21.15],[20220413,21.09],[20220414,21.22],[20220415,21.22],[20220418,21.21],[20220419,21.03],[20220420,21.18],[20220421,21.24],[20220422,20.99],[20220425,20.72],[20220426,20.68],[20220427,20.89],[20220428,21.01],[20220429,21.07],[20220502,20.72],[20220503,20.91],[20220504,20.69],[20220505,20.57],[20220506,20.23],[20220509,19.86],[20220510,20.05],[20220511,20.29],[20220512,20.14],[20220513,20.43],[20220516,20.47],[20220517,20.67],[20220518,20.52],[20220519,20.09],[20220520,20.33],[20220523,20.59],[20220524,20.42],[20220525,20.56],[20220526,20.68],[20220527,20.82],[20220530,20.83],[20220531,20.72],[20220601,20.49],[20220602,20.6],[20220603,20.58],[20220606,20.84],[20220607,20.67],[20220608,20.51],[20220609,20.33],[20220610,19.93],[20220613,19.58],[20220614,19.29],[20220615,19.63],[20220616,19.27],[20220617,19.2],[20220620,19.34],[20220621,19.28],[20220622,19.16],[20220623,19.03],[20220624,19.57],[20220627,19.6],[20220628,19.63],[20220629,19.62],[20220630,19.39],[20220701,19.41],[20220704,19.57],[20220705,19.22],[20220706,19.52],[20220707,19.8],[20220708,19.89],[20220711,19.85],[20220712,19.95],[20220713,19.78],[20220714,19.42],[20220715,19.66],[20220718,19.76],[20220719,19.95],[20220720,19.85],[20220721,19.93],[20220722,20.02],[20220725,20.03],[20220726,20.1],[20220727,20.18],[20220728,20.4],[20220729,20.61],[20220801,20.53],[20220802,20.52],[20220803,20.57],[20220804,20.56],[20220805,20.4],[20220808,20.56],[20220809,20.54],[20220810,20.69],[20220811,20.65],[20220812,20.64],[20220815,20.71],[20220816,20.78],[20220817,20.53],[20220818,20.67],[20220819,20.59],[20220822,20.47],[20220823,20.33],[20220824,20.45],[20220825,20.46],[20220826,20.18],[20220829,20],[20220830,19.91],[20220831,19.71],[20220901,19.42],[20220902,19.77],[20220905,19.67],[20220906,19.73],[20220907,19.67],[20220908,19.69],[20220909,19.9],[20220912,20.22],[20220913,20.02],[20220914,19.79],[20220915,19.76],[20220916,19.63],[20220919,19.57],[20220920,19.22],[20220921,19.4],[20220922,19.09],[20220923,18.75],[20220926,18.58],[20220927,18.61],[20220928,18.67],[20220929,18.44],[20220930,18.66],[20221003,18.78],[20221004,19.24],[20221005,19.08],[20221006,18.91],[20221007,18.72],[20221010,18.67],[20221011,18.63],[20221012,18.47],[20221013,18.52],[20221014,18.66],[20221017,19],[20221018,19.07],[20221019,18.98],[20221020,18.95],[20221021,18.88],[20221024,19.15],[20221025,19.39],[20221026,19.58],[20221027,19.64],[20221028,19.71],[20221031,19.81],[20221101,19.82],[20221102,19.76],[20221103,19.62],[20221104,19.83],[20221107,19.9],[20221108,20],[20221109,20.07],[20221110,20.48],[20221111,20.4],[20221114,20.34],[20221115,20.4],[20221116,20.3],[20221117,20.24],[20221118,20.46],[20221121,20.5],[20221122,20.62],[20221123,20.68],[20221124,20.76],[20221125,20.79],[20221128,20.68],[20221129,20.61],[20221130,20.71],[20221201,20.87],[20221202,20.86],[20221205,20.73],[20221206,20.69],[20221207,20.58],[20221208,20.54],[20221209,20.67],[20221212,20.59],[20221213,20.75],[20221214,20.81],[20221215,20.34],[20221216,20.07],[20221219,20.09],[20221220,20.01],[20221221,20.32],[20221222,20.23],[20221223,20.24],[20221226,20.24],[20221227,20.23],[20221228,20.21],[20221229,20.31],[20221230,20.08],[20230102,20.33],[20230103,20.37],[20230104,20.6],[20230105,20.46],[20230106,20.65],[20230109,20.72],[20230110,20.65],[20230111,20.67],[20230112,20.77],[20230113,20.83],[20230116,20.96],[20230117,21.02],[20230118,21.03],[20230119,20.84],[20230120,20.91],[20230123,20.97],[20230124,20.95],[20230125,20.84],[20230126,20.94],[20230127,21.03],[20230130,20.99],[20230131,20.91],[20230201,20.86],[20230202,21.05],[20230203,21.01],[20230206,20.94],[20230207,20.99],[20230208,21.02],[20230209,21.15],[20230210,20.94],[20230213,21.09],[20230214,21.07],[20230215,21.17],[20230216,21.05],[20230217,21.02],[20230220,21.07],[20230221,21.04],[20230222,21],[20230223,20.97],[20230224,20.88],[20230227,21.02],[20230228,20.97],[20230301,20.79],[20230302,20.89],[20230303,20.98],[20230306,20.97],[20230307,20.83],[20230308,20.89],[20230309,20.78],[20230310,20.5],[20230313,20.1],[20230314,20.39],[20230315,19.92],[20230316,20.16],[20230317,19.87],[20230320,20.13],[20230321,20.39],[20230322,20.41],[20230323,20.4],[20230324,20.2],[20230327,20.38],[20230328,20.37],[20230329,20.62],[20230330,20.74],[20230331,20.88],[20230403,20.84],[20230404,20.87],[20230405,20.94],[20230406,21.12],[20230407,21.11],[20230410,21.11],[20230411,21.21],[20230412,21.26],[20230413,21.27],[20230414,21.29],[20230417,21.28],[20230418,21.33],[20230419,21.44],[20230420,21.51],[20230421,21.54],[20230424,21.57],[20230425,21.61],[20230426,21.48],[20230427,21.44],[20230428,21.63],[20230501,21.64],[20230502,21.36],[20230503,21.46],[20230504,21.4],[20230505,21.58],[20230508,21.64],[20230509,21.62],[20230510,21.44],[20230511,21.5],[20230512,21.61],[20230515,21.62],[20230516,21.55],[20230517,21.48],[20230518,21.55],[20230519,21.72],[20230522,21.72],[20230523,21.72],[20230524,21.48],[20230525,21.36],[20230526,21.48],[20230529,21.5],[20230530,21.45],[20230531,21.22],[20230601,21.44],[20230602,21.69],[20230605,21.7],[20230606,21.74],[20230607,21.62],[20230608,21.61],[20230609,21.57],[20230612,21.62],[20230613,21.59],[20230614,21.66],[20230615,21.62],[20230616,21.8],[20230619,21.61],[20230620,21.5],[20230621,21.35],[20230622,21.2],[20230623,21.16],[20230626,21.16],[20230627,21.19],[20230628,21.24],[20230629,21.22],[20230630,21.43],[20230703,21.45],[20230704,21.48],[20230705,21.4],[20230706,20.94],[20230707,20.88],[20230710,20.92],[20230711,20.99],[20230712,21.28],[20230713,21.3],[20230714,21.3],[20230717,21.26],[20230718,21.4],[20230719,21.49],[20230720,21.65],[20230721,21.82],[20230724,21.8],[20230725,21.95],[20230726,21.9],[20230727,22.04],[20230728,21.92],[20230731,21.86],[20230801,21.7],[20230802,21.46],[20230803,21.34],[20230804,21.41],[20230807,21.44],[20230808,21.36],[20230809,21.49],[20230810,21.71],[20230811,21.55],[20230814,21.57],[20230815,21.4],[20230816,21.38],[20230817,21.27],[20230818,21.18],[20230821,21.14],[20230822,21.25],[20230823,21.31],[20230824,21.29],[20230825,21.32],[20230828,21.55],[20230829,21.76],[20230830,21.72],[20230831,21.73],[20230901,21.71],[20230904,21.66],[20230905,21.65],[20230906,21.58],[20230907,21.63],[20230908,21.7],[20230911,21.83],[20230912,21.8],[20230913,21.77],[20230914,22.05],[20230915,22.17],[20230918,22.01],[20230919,22.1],[20230920,22.18],[20230921,22],[20230922,21.89],[20230925,21.78],[20230926,21.71],[20230927,21.53],[20230928,21.62],[20230929,21.67],[20231002,21.42],[20231003,21.2],[20231004,21.2],[20231005,21.31],[20231006,21.45],[20231009,21.42],[20231010,21.77],[20231011,21.81],[20231012,21.84],[20231013,21.72],[20231016,21.73],[20231017,21.78],[20231018,21.65],[20231019,21.33],[20231020,21.09],[20231023,21.05],[20231024,21.12],[20231025,21.16],[20231026,21.06],[20231027,20.78],[20231030,20.88],[20231031,20.98],[20231101,21.22],[20231102,21.35],[20231103,21.38],[20231106,21.29],[20231107,21.32],[20231108,21.36],[20231109,21.49],[20231110,21.36],[20231113,21.48],[20231114,21.67],[20231115,21.67],[20231116,21.62],[20231117,21.84],[20231120,21.91],[20231121,21.97],[20231122,22.04],[20231123,22.1],[20231124,22.17],[20231127,22.17],[20231128,22.17],[20231129,22.24],[20231130,22.4],[20231201,22.57],[20231204,22.64],[20231205,22.71],[20231206,22.79],[20231207,22.75],[20231208,22.9],[20231211,22.95],[20231212,22.92],[20231213,22.9],[20231214,22.81],[20231215,22.79],[20231218,22.79],[20231219,22.84],[20231220,22.92],[20231221,22.88],[20231222,22.94],[20231226,22.92],[20231227,22.97],[20231228,22.93],[20231229,22.98],[20240102,23.04],[20240103,23],[20240104,23.18],[20240105,23.13],[20240108,23.21],[20240109,23.11],[20240110,23.08],[20240111,22.95],[20240112,23.21],[20240115,23.19],[20240116,23.24],[20240117,23],[20240118,23.06],[20240119,22.97],[20240122,23.16],[20240123,23],[20240124,23.13],[20240125,23.17],[20240126,23.34],[20240129,23.34],[20240130,23.4],[20240131,23.37],[20240201,23.07],[20240202,23.04],[20240205,23.01],[20240206,23.09],[20240207,22.99],[20240208,23.03],[20240209,23.04],[20240212,23.13],[20240213,22.98],[20240214,23.07],[20240215,23.17],[20240216,23.33],[20240219,23.38],[20240220,23.46],[20240221,23.52],[20240222,23.51],[20240223,23.58],[20240226,23.48],[20240227,23.45],[20240228,23.37],[20240229,23.47],[20240301,23.48],[20240304,23.42],[20240305,23.48],[20240306,23.57],[20240307,23.69],[20240308,23.64],[20240311,23.65],[20240312,23.83],[20240313,23.88],[20240314,23.85],[20240315,23.81],[20240318,23.83],[20240319,23.89],[20240320,23.89],[20240321,24.09],[20240322,24.11],[20240325,24.12],[20240326,24.16],[20240327,24.22],[20240328,24.29],[20240329,24.29],[20240401,24.28],[20240402,24.01],[20240403,24.03],[20240404,24.04],[20240405,23.94],[20240408,23.91],[20240409,23.82],[20240410,23.87],[20240411,23.78],[20240412,23.84],[20240415,23.94],[20240416,23.59],[20240417,23.64],[20240418,23.71],[20240419,23.77],[20240422,23.99],[20240423,24.21],[20240424,24.06],[20240425,23.93],[20240426,24.2],[20240429,24.27],[20240430,24.16],[20240501,24.02],[20240502,24.17],[20240503,24.24],[20240506,24.4],[20240507,24.67],[20240508,24.8],[20240509,24.78],[20240510,24.98],[20240513,24.96],[20240514,24.95],[20240515,25.07],[20240516,25.12],[20240517,25.14],[20240520,25.16],[20240521,25.19],[20240522,25.14],[20240523,25.09],[20240524,25.07],[20240527,25.13],[20240528,24.95],[20240529,24.73],[20240530,24.85],[20240531,24.89],[20240603,25.13],[20240604,24.96],[20240605,25.09],[20240606,25.17],[20240607,25.09],[20240610,25],[20240611,24.74],[20240612,25.03],[20240613,24.88],[20240614,24.63],[20240617,24.7],[20240618,24.94],[20240619,24.98],[20240620,25.2],[20240621,25.01],[20240624,25.2],[20240625,25.16],[20240626,25.01],[20240627,24.92],[20240628,24.85],[20240701,24.92],[20240702,24.82],[20240703,24.92],[20240704,25.09],[20240705,25.06],[20240708,25.1],[20240709,24.92],[20240710,25.15],[20240711,25.3],[20240712,25.58],[20240715,25.38],[20240716,25.32],[20240717,25.35],[20240718,25.41],[20240719,25.19],[20240722,25.38],[20240723,25.38],[20240724,25.4],[20240725,25.32],[20240726,25.49],[20240729,25.46],[20240730,25.64],[20240731,25.53],[20240801,25.2],[20240802,24.78],[20240805,24.2],[20240806,24.2],[20240807,24.65],[20240808,24.62],[20240809,24.71],[20240812,24.77],[20240813,24.94],[20240814,25.08],[20240815,25.39],[20240816,25.46],[20240819,25.62],[20240820,25.57],[20240821,25.63],[20240822,25.7],[20240823,25.87],[20240826,25.91],[20240827,25.98],[20240828,26.08],[20240829,26.29],[20240830,26.33],[20240902,26.33],[20240903,26.28],[20240904,26.1],[20240905,26.13],[20240906,25.93],[20240909,26.13],[20240910,26.02],[20240911,25.99],[20240912,26.22],[20240913,26.39],[20240916,26.45],[20240917,26.58],[20240918,26.49],[20240919,26.67],[20240920,26.53],[20240923,26.69],[20240924,26.75],[20240925,26.71],[20240926,26.89],[20240927,27.01],[20240930,26.74],[20241001,26.63],[20241002,26.59],[20241003,26.34],[20241004,26.49],[20241007,26.49],[20241008,26.45],[20241009,26.57],[20241010,26.51],[20241011,26.68],[20241014,26.82],[20241015,26.87],[20241016,26.86],[20241017,27],[20241018,27.09],[20241021,26.85],[20241022,26.67],[20241023,26.65],[20241024,26.64],[20241025,26.62],[20241028,26.81],[20241029,26.63],[20241030,26.36],[20241031,26.06],[20241101,26.42],[20241104,26.3],[20241105,26.51],[20241106,26.47],[20241107,26.4],[20241108,26.38],[20241111,26.62],[20241112,26.15],[20241113,26.12],[20241114,26.36],[20241115,26.17],[20241118,26.29],[20241119,26.17],[20241120,26.23],[20241121,26.42],[20241122,26.76],[20241125,26.75],[20241126,26.59],[20241127,26.57],[20241128,26.74],[20241129,26.77],[20241202,26.94],[20241203,27.05],[20241204,27.09],[20241205,27.22],[20241206,27.16],[20241209,27.08],[20241210,26.94],[20241211,26.95],[20241212,26.81],[20241213,26.78],[20241216,26.77],[20241217,26.63],[20241218,26.61],[20241219,26.3],[20241220,26.24],[20241223,26.23],[20241224,26.36],[20241226,26.49],[20241227,26.45],[20241230,26.37],[20241231,26.49],[20250102,26.67],[20250103,26.56],[20250106,26.66],[20250107,26.69],[20250108,26.69],[20250109,26.76],[20250110,26.45],[20250113,26.33],[20250114,26.34],[20250115,26.66],[20250116,26.87],[20250117,27.07],[20250120,27.1],[20250121,27.2],[20250122,27.28],[20250123,27.37],[20250124,27.27],[20250127,27.35],[20250128,27.57],[20250129,27.67],[20250130,27.86],[20250131,27.87],[20250203,27.71],[20250204,27.75],[20250205,27.89],[20250206,28.11],[20250207,28.13],[20250210,28.17],[20250211,28.23],[20250212,28.19],[20250213,28.48],[20250214,28.39],[20250217,28.57],[20250218,28.63],[20250219,28.4],[20250220,28.3],[20250221,28.37],[20250224,28.35],[20250225,28.39],[20250226,28.53],[20250227,28.41],[20250228,28.36],[20250303,28.52],[20250304,28.03],[20250305,28.05],[20250306,28.02],[20250307,27.99],[20250310,27.88],[20250311,27.44],[20250312,27.59],[20250313,27.5],[20250314,27.73],[20250317,27.84],[20250318,27.91],[20250319,27.99],[20250320,27.95],[20250321,27.91],[20250324,27.85],[20250325,28.03],[20250326,27.96],[20250327,28.01],[20250328,27.93],[20250331,27.65],[20250401,27.85],[20250402,27.93],[20250403,27.55],[20250404,26.32],[20250407,25.07],[20250408,25.77],[20250409,25.05],[20250410,25.96],[20250411,25.9],[20250414,26.57],[20250415,27.07],[20250416,26.92],[20250417,26.89],[20250418,26.88],[20250421,26.84],[20250422,27.13],[20250423,27.32],[20250424,27.37],[20250425,27.44],[20250428,27.55],[20250429,27.69],[20250430,27.92],[20250501,27.93],[20250502,28.21],[20250505,28.25],[20250506,28.3],[20250507,28.24],[20250508,28.25],[20250509,28.36],[20250512,28.54],[20250513,28.56],[20250514,28.57],[20250515,28.75],[20250516,28.91],[20250519,28.98],[20250520,29.18],[20250521,29.19],[20250522,29.08],[20250523,29],[20250526,29.18],[20250527,29.16],[20250528,28.95],[20250529,28.88],[20250530,28.91],[20250602,28.84],[20250603,28.87],[20250604,28.9],[20250605,28.98],[20250606,29.1],[20250609,29.05],[20250610,29.05],[20250611,28.93],[20250612,28.82],[20250613,28.64],[20250616,28.77],[20250617,28.52],[20250618,28.42],[20250619,28.27],[20250620,28.32],[20250623,28.26],[20250624,28.44],[20250625,28.21],[20250626,28.24],[20250627,28.48],[20250630,28.39],[20250701,28.4],[20250702,28.23],[20250703,28.45],[20250704,28.29],[20250707,28.37],[20250708,28.34],[20250709,28.5],[20250710,28.58],[20250711,28.4],[20250714,28.29],[20250715,28.12],[20250716,28.09],[20250717,28.35],[20250718,28.23],[20250721,28.21],[20250722,28.16],[20250723,28.38],[20250724,28.49],[20250725,28.38],[20250728,28.37],[20250729,28.52],[20250730,28.53],[20250731,28.38],[20250801,27.86],[20250804,28.11],[20250805,28.08],[20250806,28.06],[20250807,28.28],[20250808,28.2],[20250811,28.24],[20250812,28.19],[20250813,28.28],[20250814,28.51],[20250815,28.51],[20250818,28.49],[20250819,28.72],[20250820,28.91],[20250821,28.9],[20250822,28.97],[20250825,28.85],[20250826,28.62],[20250827,28.66],[20250828,28.5],[20250829,28.33],[20250901,28.3],[20250902,27.96],[20250903,28.19],[20250904,28.37],[20250905,28.37],[20250908,28.51],[20250909,28.55],[20250910,28.47],[20250911,28.62],[20250912,28.66],[20250915,28.61],[20250916,28.28],[20250917,28.31],[20250918,28.38],[20250919,28.26],[20250922,28.16],[20250923,28.14],[20250924,28.08],[20250925,28.01],[20250926,28.23],[20250929,28.21],[20250930,28.47],[20251001,28.68],[20251002,28.71],[20251003,28.92],[20251006,28.83],[20251007,28.76],[20251008,28.99],[20251009,28.86],[20251010,28.68],[20251013,28.73],[20251014,28.74],[20251015,28.82],[20251016,28.93],[20251017,28.73],[20251020,28.88],[20251021,29.06],[20251022,29.17],[20251023,29.12],[20251024,29.23],[20251027,29.3],[20251028,29.17],[20251029,28.91],[20251030,28.88],[20251031,28.79]]}
{"meta":{"id":"314-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa","currency":"EUR"},"ts":[[20201101,3490.81],[20201102,3538.33],[20201103,3608.17],[20201104,3674.4],[20201105,3725.24],[20201106,3723.5],[20201107,3723.5],[20201108,3723.5],[20201109,3835.48],[20201110,3868.79],[20201111,3902.24],[20201112,3890.25],[20201113,3890.78],[20201114,3890.78],[20201115,3890.78],[20201116,3927.7],[20201117,3922.97],[20201118,3937.65],[20201119,3919.71],[20201120,3934.13],[20201121,3934.13],[20201122,3934.13],[20201123,3933.1],[20201124,3955.62],[20201125,3957.4],[20201126,3957.12],[20201127,3972.31],[20201128,3972.31],[20201129,3972.31],[20201130,3953.84],[20201201,3968.61],[20201202,3960.93],[20201203,3957.68],[20201204,3977.43],[20201205,3977.43],[20201206,3977.43],[20201207,3970.51],[20201208,3977.2],[20201209,3991.86],[20201210,3977.08],[20201211,3947.73],[20201212,3947.73],[20201213,3947.73],[20201214,3965.53],[20201215,3976.02],[20201216,4007.29],[20201217,4025.77],[20201218,4021.78],[20201219,4021.78],[20201220,4021.78],[20201221,3941.46],[20201222,3973.75],[20201223,4011.45],[20201224,4014.15],[20201225,4014.15],[20201226,4014.15],[20201227,4014.15],[20201228,4039.48],[20201229,4071.29],[20201230,4067.42],[20201231,4058.55],[20210101,4058.55],[20210102,4058.55],[20210103,4058.55],[20210104,4084.75],[20210105,4076.17],[20210106,4112.2],[20210107,4140.58],[20210108,4168.16],[20210109,4168.16],[20210110,4168.16],[20210111,4147.91],[20210112,4146.88],[20210113,4152.22],[20210114,4175.27],[20210115,4142.52],[20210116,4142.52],[20210117,4142.52],[20210118,4143.65],[20210119,4143.81],[20210120,4167.93],[20210121,4176.28],[20210122,4151.17],[20210123,4151.17],[20210124,4151.17],[20210125,4124.13],[20210126,4138.25],[20210127,4093.93],[20210128,4089.77],[20210129,4040.64],[20210130,4040.64],[20210131,4040.64],[20210201,4076.03],[20210202,4124.27],[20210203,4145.6],[20210204,4162.26],[20210205,4171.2],[20210206,4171.2],[20210207,4171.2],[20210208,4184.69],[20210209,4179.44],[20210210,4174.13],[20210211,4186.63],[20210212,4210.62],[20210213,4210.62],[20210214,4210.62],[20210215,4256.35],[20210216,4261.53],[20210217,4235.25],[20210218,4203.69],[20210219,4215.75],[20210220,4215.75],[20210221,4215.75],[20210222,4197.95],[20210223,4170.79],[20210224,4185.61],[20210225,4183.78],[20210226,4130.43],[20210227,4130.43],[20210228,4130.43],[20210301,4181.8],[20210302,4200.95],[20210303,4198.71],[20210304,4179.3],[20210305,4155.87],[20210306,4155.87],[20210307,4155.87],[20210308,4208.36],[20210309,4254.32],[20210310,4274.98],[20210311,4299.1],[20210312,4290.92],[20210313,4290.92],[20210314,4290.92],[20210315,4294.08],[20210316,4321.66],[20210317,4310.02],[20210318,4321.26],[20210319,4299.45],[20210320,4299.45],[20210321,4299.45],[20210322,4302.77],[20210323,4295.42],[20210324,4293.44],[20210325,4291.24],[20210326,4330.24],[20210327,4330.24],[20210328,4330.24],[20210329,4342.35],[20210330,4366.13],[20210331,4367.91],[20210401,4392.42],[20210402,4392.82],[20210403,4392.82],[20210404,4392.82],[20210405,4394.2],[20210406,4424.68],[20210407,4417.19],[20210408,4436.97],[20210409,4445.97],[20210410,4445.97],[20210411,4445.97],[20210412,4430.34],[20210413,4437.23],[20210414,4441.99],[20210415,4460.02],[20210416,4493.55],[20210417,4493.55],[20210418,4493.55],[20210419,4499.29],[20210420,4435.43],[20210421,4444.72],[20210422,4473.94],[20210423,4474.84],[20210424,4474.84],[20210425,4474.84],[20210426,4486.8],[20210427,4486.04],[20210428,4486.04],[20210429,4478.82],[20210430,4463.66],[20210501,4463.66],[20210502,4463.66],[20210503,4477.46],[20210504,4438.88],[20210505,4492.15],[20210506,4495.14],[20210507,4530.88],[20210508,4530.88],[20210509,4530.88],[20210510,4537.91],[20210511,4461.04],[20210512,4460.71],[20210513,4459.21],[20210514,4497.87],[20210515,4497.87],[20210516,4497.87],[20210517,4509.05],[20210518,4518.19],[20210519,4462.13],[20210520,4502.86],[20210521,4533.97],[20210522,4533.97],[20210523,4533.97],[20210524,4535.71],[20210525,4549.02],[20210526,4548.61],[20210527,4557],[20210528,4582.08],[20210529,4582.08],[20210530,4582.08],[20210531,4571.73],[20210601,4596.55],[20210602,4603.75],[20210603,4600.07],[20210604,4617.66],[20210605,4617.66],[20210606,4617.66],[20210607,4632.12],[20210608,4636.16],[20210609,4634.35],[20210610,4636],[20210611,4663.03],[20210612,4663.03],[20210613,4663.03],[20210614,4675.39],[20210615,4681.27],[20210616,4685.4],[20210617,4680.1],[20210618,4626.81],[20210619,4626.81],[20210620,4626.81],[20210621,4638.38],[20210622,4653.3],[20210623,4640.3],[20210624,4662.99],[20210625,4673.96],[20210626,4673.96],[20210627,4673.96],[20210628,4657.92],[20210629,4668.77],[20210630,4640.3],[20210701,4658.67],[20210702,4674.8],[20210703,4674.8],[20210704,4674.8],[20210705,4687.24],[20210706,4675.79],[20210707,4699.87],[20210708,4634.36],[20210709,4675.73],[20210710,4675.73],[20210711,4675.73],[20210712,4706.48],[20210713,4714.62],[20210714,4712.18],[20210715,4677.39],[20210716,4658.54],[20210717,4658.54],[20210718,4658.54],[20210719,4567.68],[20210720,4576.78],[20210721,4640.49],[20210722,4676.59],[20210723,4719.64],[20210724,4719.64],[20210725,4719.64],[20210726,4722.01],[20210727,4700.37],[20210728,4721.87],[20210729,4747.05],[20210730,4733.83],[20210731,4733.83],[20210801,4733.83],[20210802,4751.85],[20210803,4765.2],[20210804,4790.3],[20210805,4811.72],[20210806,4812.73],[20210807,4812.73],[20210808,4812.73],[20210809,4819.33],[20210810,4836.13],[20210811,4852.61],[20210812,4864.43],[20210813,4874.22],[20210814,4874.22],[20210815,4874.22],[20210816,4854.34],[20210817,4853.07],[20210818,4861.36],[20210819,4801.88],[20210820,4809.02],[20210821,4809.02],[20210822,4809.02],[20210823,4840.04],[20210824,4844.16],[20210825,4845.72],[20210826,4832.9],[20210827,4846.81],[20210828,4846.81],[20210829,4846.81],[20210830,4854.97],[20210831,4841.66],[20210901,4858.76],[20210902,4875.28],[20210903,4856.83],[20210904,4856.83],[20210905,4856.83],[20210906,4879.2],[20210907,4867.8],[20210908,4825.6],[20210909,4815.03],[20210910,4807.78],[20210911,4807.78],[20210912,4807.78],[20210913,4813.76],[20210914,4812.93],[20210915,4787.01],[20210916,4801.21],[20210917,4772.48],[20210918,4772.48],[20210919,4772.48],[20210920,4691.1],[20210921,4728.81],[20210922,4767.88],[20210923,4813.4],[20210924,4780.82],[20210925,4780.82],[20210926,4780.82],[20210927,4763.83],[20210928,4674.06],[20210929,4681.91],[20210930,4682.33],[20211001,4662.11],[20211002,4662.11],[20211003,4662.11],[20211004,4645.72],[20211005,4678.71],[20211006,4638.87],[20211007,4696.04],[20211008,4693.92],[20211009,4693.92],[20211010,4693.92],[20211011,4686.95],[20211012,4687.44],[20211013,4719.57],[20211014,4769.86],[20211015,4804],[20211016,4804],[20211017,4804],[20211018,4789.98],[20211019,4802.13],[20211020,4815.72],[20211021,4817.14],[20211022,4839.7],[20211023,4839.7],[20211024,4839.7],[20211025,4843.54],[20211026,4870.65],[20211027,4861.47],[20211028,4871.37],[20211029,4870.22],[20211030,4870.22],[20211031,4870.22],[20211101,4886.86],[20211102,4916.84],[20211103,4935.7],[20211104,4958.7],[20211105,4959.64],[20211106,4959.64],[20211107,4959.64],[20211108,4960.02],[20211109,4956.31],[20211110,4957.12],[20211111,4971.64],[20211112,4987.13],[20211113,4987.13],[20211114,4987.13],[20211115,5002.83],[20211116,5011.62],[20211117,5016.85],[20211118,5002.7],[20211119,4986.27],[20211120,4986.27],[20211121,4986.27],[20211122,4979.85],[20211123,4920.08],[20211124,4906.79],[20211125,4925.28],[20211126,4789.42],[20211127,4789.42],[20211128,4789.42],[20211129,4797.53],[20211130,4758.8],[20211201,4815.39],[20211202,4777.75],[20211203,4756.97],[20211204,4756.97],[20211205,4756.97],[20211206,4792.57],[20211207,4902.01],[20211208,4892.21],[20211209,4886.82],[20211210,4874.01],[20211211,4874.01],[20211212,4874.01],[20211213,4860.66],[20211214,4819.09],[20211215,4822.98],[20211216,4869.73],[20211217,4844.12],[20211218,4844.12],[20211219,4844.12],[20211220,4785.88],[20211221,4837.12],[20211222,4880.25],[20211223,4926.77],[20211224,4926],[20211225,4926],[20211226,4926],[20211227,4948.16],[20211228,4973.22],[20211229,4983.56],[20211230,4991.15],[20211231,4986.1],[20220101,4986.1],[20220102,4986.1],[20220103,4999.1],[20220104,5035.29],[20220105,5036.37],[20220106,4979.99],[20220107,4956.64],[20220108,4956.64],[20220109,4956.64],[20220110,4888.92],[20220111,4913.03],[20220112,4943.52],[20220113,4942.13],[20220114,4897.13],[20220115,4897.13],[20220116,4897.13],[20220117,4917.12],[20220118,4875.46],[20220119,4881.36],[20220120,4893.87],[20220121,4819.28],[20220122,4819.28],[20220123,4819.28],[20220124,4660.87],[20220125,4654.8],[20220126,4724.18],[20220127,4745.65],[20220128,4711.09],[20220129,4711.09],[20220130,4711.09],[20220131,4747.1],[20220201,4801.38],[20220202,4829.71],[20220203,4760.59],[20220204,4692.17],[20220205,4692.17],[20220206,4692.17],[20220207,4703.82],[20220208,4706.03],[20220209,4779.26],[20220210,4777.48],[20220211,4744.09],[20220212,4744.09],[20220213,4744.09],[20220214,4658.95],[20220215,4717.08],[20220216,4723.32],[20220217,4698.28],[20220218,4665.94],[20220219,4665.94],[20220220,4665.94],[20220221,4601.74],[20220222,4590.56],[20220223,4584.8],[20220224,4450.52],[20220225,4557.24],[20220226,4557.24],[20220227,4557.24],[20220228,4566.9],[20220301,4490.45],[20220302,4496.3],[20220303,4439.4],[20220304,4290.66],[20220305,4290.66],[20220306,4290.66],[20220307,4222.19],[20220308,4203.09],[20220309,4359.3],[20220310,4330.51],[20220311,4361.11],[20220312,4361.11],[20220313,4361.11],[20220314,4413.27],[20220315,4404.44],[20220316,4528.21],[20220317,4555.43],[20220318,4587.24],[20220319,4587.24],[20220320,4587.24],[20220321,4602.61],[20220322,4634.03],[20220323,4598.17],[20220324,4579.78],[20220325,4582.53],[20220326,4582.53],[20220327,4582.53],[20220328,4594.81],[20220329,4664.31],[20220330,4650.47],[20220331,4616.43],[20220401,4626.64],[20220402,4626.64],[20220403,4626.64],[20220404,4656.29],[20220405,4664.85],[20220406,4598.02],[20220407,4593.2],[20220408,4633.47],[20220409,4633.47],[20220410,4633.47],[20220411,4616.05],[20220412,4599.24],[20220413,4597.97],[20220414,4622.2],[20220415,4622.5],[20220416,4622.5],[20220417,4622.5],[20220418,4622.25],[20220419,4599.58],[20220420,4637.65],[20220421,4659.41],[20220422,4590.65],[20220423,4590.65],[20220424,4590.65],[20220425,4515.24],[20220426,4484.57],[20220427,4492.46],[20220428,4527.29],[20220429,4555.94],[20220430,4555.94],[20220501,4555.94],[20220502,4514.23],[20220503,4514.37],[20220504,4485.97],[20220505,4460.44],[20220506,4372.91],[20220507,4372.91],[20220508,4372.91],[20220509,4306.46],[20220510,4272.1],[20220511,4321.49],[20220512,4298.89],[20220513,4381.64],[20220514,4381.64],[20220515,4381.64],[20220516,4392.27],[20220517,4441.36],[20220518,4401.21],[20220519,4342.06],[20220520,4378.3],[20220521,4378.3],[20220522,4378.3],[20220523,4418.33],[20220524,4384.89],[20220525,4397.73],[20220526,4407.91],[20220527,4486.73],[20220528,4486.73],[20220529,4486.73],[20220530,4527.13],[20220531,4501.67],[20220601,4465.94],[20220602,4480.4],[20220603,4476.7],[20220604,4476.7],[20220605,4476.7],[20220606,4487.12],[20220607,4495.96],[20220608,4474.32],[20220609,4423.95],[20220610,4320.95],[20220611,4320.95],[20220612,4320.95],[20220613,4211.01],[20220614,4155.02],[20220615,4196.11],[20220616,4126.28],[20220617,4116.33],[20220618,4116.33],[20220619,4116.33],[20220620,4135.24],[20220621,4156.96],[20220622,4124.82],[20220623,4109.77],[20220624,4180.37],[20220625,4180.37],[20220626,4180.37],[20220627,4214.15],[20220628,4226.62],[20220629,4193.23],[20220630,4135.83],[20220701,4136.06],[20220702,4136.06],[20220703,4136.06],[20220704,4151.54],[20220705,4088.99],[20220706,4134.64],[20220707,4204.48],[20220708,4232.63],[20220709,4232.63],[20220710,4232.63],[20220711,4219.15],[20220712,4223.71],[20220713,4195.25],[20220714,4143.83],[20220715,4190.96],[20220716,4190.96],[20220717,4190.96],[20220718,4236.67],[20220719,4278.9],[20220720,4288.8],[20220721,4306.91],[20220722,4322.76],[20220723,4322.76],[20220724,4322.76],[20220725,4323.12],[20220726,4316.2],[20220727,4336.89],[20220728,4378.21],[20220729,4437.55],[20220730,4437.55],[20220731,4437.55],[20220801,4440.19],[20220802,4420.35],[20220803,4440.04],[20220804,4459.93],[20220805,4429.5],[20220806,4429.5],[20220807,4429.5],[20220808,4450.1],[20220809,4423.39],[20220810,4453.47],[20220811,4466.97],[20220812,4471.6],[20220813,4471.6],[20220814,4471.6],[20220815,4477.54],[20220816,4491.19],[20220817,4455.44],[20220818,4460.66],[20220819,4435.93],[20220820,4435.93],[20220821,4435.93],[20220822,4384.26],[20220823,4363.51],[20220824,4367.98],[20220825,4381.62],[20220826,4325.58],[20220827,4325.58],[20220828,4325.58],[20220829,4280.62],[20220830,4259.88],[20220831,4218.27],[20220901,4146.76],[20220902,4199.57],[20220903,4199.57],[20220904,4199.57],[20220905,4182.07],[20220906,4191.76],[20220907,4177.05],[20220908,4189.97],[20220909,4254.61],[20220910,4254.61],[20220911,4254.61],[20220912,4319.18],[20220913,4275.48],[20220914,4230.72],[20220915,4202.96],[20220916,4140.26],[20220917,4140.26],[20220918,4140.26],[20220919,4126.44],[20220920,4085.51],[20220921,4103.76],[20220922,4048.5],[20220923,3958.3],[20220924,3958.3],[20220925,3958.3],[20220926,3937.38],[20220927,3933.89],[20220928,3932.44],[20220929,3879.08],[20220930,3913.86],[20221001,3913.86],[20221002,3913.86],[20221003,3938.51],[20221004,4058.83],[20221005,4037.45],[20221006,4016.36],[20221007,3971.02],[20221008,3971.02],[20221009,3971.02],[20221010,3950.37],[20221011,3924.57],[20221012,3907.98],[20221013,3924.09],[20221014,3960.15],[20221015,3960.15],[20221016,3960.15],[20221017,4016.65],[20221018,4046.92],[20221019,4025.72],[20221020,4027.31],[20221021,4007.08],[20221022,4007.08],[20221023,4007.08],[20221024,4058.55],[20221025,4113.54],[20221026,4141.8],[20221027,4139.11],[20221028,4141.18],[20221029,4141.18],[20221030,4141.18],[20221031,4153.02],[20221101,4163.61],[20221102,4162.06],[20221103,4122.69],[20221104,4185.59],[20221105,4185.59],[20221106,4185.59],[20221107,4207.62],[20221108,4241.04],[20221109,4236.42],[20221110,4331.05],[20221111,4361.26],[20221112,4361.26],[20221113,4361.26],[20221114,4369.89],[20221115,4378.74],[20221116,4340.99],[20221117,4319.58],[20221118,4359.11],[20221119,4359.11],[20221120,4359.11],[20221121,4361.97],[20221122,4384.14],[20221123,4407.02],[20221124,4430.57],[20221125,4433.08],[20221126,4433.08],[20221127,4433.08],[20221128,4402.86],[20221129,4395.11],[20221130,4417.1],[20221201,4457.91],[20221202,4458.1],[20221203,4458.1],[20221204,4458.1],[20221205,4438.68],[20221206,4412.14],[20221207,4384.78],[20221208,4375.56],[20221209,4403.23],[20221210,4403.23],[20221211,4403.23],[20221212,4389.21],[20221213,4438.65],[20221214,4438.18],[20221215,4341.47],[20221216,4279.7],[20221217,4279.7],[20221218,4279.7],[20221219,4281.05],[20221220,4264.86],[20221221,4319.57],[20221222,4300.25],[20221223,4294.35],[20221224,4294.35],[20221225,4294.35],[20221226,4294.35],[20221227,4298.09],[20221228,4293.85],[20221229,4315.1],[20221230,4280.21],[20221231,4280.2],[20230101,4280.2],[20230102,4296.85],[20230103,4357.32],[20230104,4413.89],[20230105,4415.62],[20230106,4450.81],[20230107,4450.81],[20230108,4450.81],[20230109,4495.15],[20230110,4479.17],[20230111,4494.89],[20230112,4518.04],[20230113,4540.91],[20230114,4540.91],[20230115,4540.91],[20230116,4562.04],[20230117,4577.67],[20230118,4595.11],[20230119,4534.47],[20230120,4539.91],[20230121,4539.91],[20230122,4539.91],[20230123,4561.75],[20230124,4558.18],[20230125,4544.44],[20230126,4565.78],[20230127,4577.9],[20230128,4577.9],[20230129,4577.9],[20230130,4568.46],[20230131,4559.21],[20230201,4568.25],[20230202,4620.93],[20230203,4641.97],[20230204,4641.97],[20230205,4641.97],[20230206,4618.05],[20230207,4619.15],[20230208,4632.02],[20230209,4654.63],[20230210,4610.61],[20230211,4610.61],[20230212,4610.61],[20230213,4639.96],[20230214,4651.53],[20230215,4668.01],[20230216,4681.67],[20230217,4673.31],[20230218,4673.31],[20230219,4673.31],[20230220,4677.41],[20230221,4666.18],[20230222,4646.9],[20230223,4655.66],[20230224,4618.77],[20230225,4618.77],[20230226,4618.77],[20230227,4652.64],[20230228,4642.86],[20230301,4622.24],[20230302,4632.24],[20230303,4674.8],[20230304,4674.8],[20230305,4674.8],[20230306,4679.59],[20230307,4654.21],[20230308,4646.94],[20230309,4639.6],[20230310,4583.84],[20230311,4583.84],[20230312,4583.84],[20230313,4483.61],[20230314,4525.4],[20230315,4430.89],[20230316,4462.72],[20230317,4431.93],[20230318,4431.93],[20230319,4431.93],[20230320,4453.31],[20230321,4511.56],[20230322,4520.83],[20230323,4514.89],[20230324,4464.31],[20230325,4464.31],[20230326,4464.31],[20230327,4500.33],[20230328,4496.71],[20230329,4543.84],[20230330,4595.44],[20230331,4625.43],[20230401,4625.43],[20230402,4625.43],[20230403,4625.61],[20230404,4626.19],[20230405,4607.67],[20230406,4624.47],[20230407,4624.56],[20230408,4624.56],[20230409,4624.56],[20230410,4624.47],[20230411,4651.31],[20230412,4661.19],[20230413,4678.31],[20230414,4702.91],[20230415,4702.91],[20230416,4702.91],[20230417,4706.69],[20230418,4722.72],[20230419,4716.63],[20230420,4705.88],[20230421,4717.25],[20230422,4717.25],[20230423,4717.25],[20230424,4726.12],[20230425,4706.33],[20230426,4671.59],[20230427,4680.42],[20230428,4704.09],[20230429,4704.09],[20230430,4704.2],[20230501,4704.41],[20230502,4675.4],[20230503,4676.82],[20230504,4655.3],[20230505,4696.32],[20230506,4696.32],[20230507,4696.32],[20230508,4716.44],[20230509,4713.15],[20230510,4697.62],[20230511,4700.42],[20230512,4718.71],[20230513,4718.71],[20230514,4718.71],[20230515,4729.6],[20230516,4714.26],[20230517,4704.76],[20230518,4711.21],[20230519,4753.19],[20230520,4753.19],[20230521,4753.19],[20230522,4761.26],[20230523,4738.44],[20230524,4660.14],[20230525,4645.37],[20230526,4681.98],[20230527,4681.98],[20230528,4681.98],[20230529,4681.4],[20230530,4663.28],[20230531,4620.38],[20230601,4641.4],[20230602,4699.27],[20230603,4699.27],[20230604,4699.27],[20230605,4694.58],[20230606,4701.58],[20230607,4698.11],[20230608,4697.15],[20230609,4688.22],[20230610,4688.22],[20230611,4688.22],[20230612,4700.46],[20230613,4723.39],[20230614,4744.09],[20230615,4735.2],[20230616,4755.66],[20230617,4755.66],[20230618,4755.66],[20230619,4717.89],[20230620,4686.14],[20230621,4660.77],[20230622,4634.5],[20230623,4627.45],[20230624,4627.45],[20230625,4627.45],[20230626,4614.73],[20230627,4613.83],[20230628,4646.33],[20230629,4657.2],[20230630,4705.64],[20230701,4705.64],[20230702,4705.64],[20230703,4703.42],[20230704,4705.67],[20230705,4676.62],[20230706,4586.93],[20230707,4577.57],[20230708,4577.57],[20230709,4577.57],[20230710,4585.3],[20230711,4613.3],[20230712,4673.86],[20230713,4709.24],[20230714,4710.28],[20230715,4710.28],[20230716,4710.28],[20230717,4683.34],[20230718,4699.6],[20230719,4714.61],[20230720,4726.98],[20230721,4736.99],[20230722,4736.99],[20230723,4736.99],[20230724,4739.79],[20230725,4759.02],[20230726,4737.95],[20230727,4793.59],[20230728,4794.24],[20230729,4794.24],[20230730,4794.24],[20230731,4795.92],[20230801,4766.22],[20230802,4706.91],[20230803,4674.23],[20230804,4679.42],[20230805,4679.42],[20230806,4679.42],[20230807,4684.18],[20230808,4677.52],[20230809,4695.53],[20230810,4726.14],[20230811,4688.3],[20230812,4688.3],[20230813,4688.3],[20230814,4689.67],[20230815,4672.54],[20230816,4650.11],[20230817,4616.21],[20230818,4582.76],[20230819,4582.76],[20230820,4582.76],[20230821,4589.03],[20230822,4612.27],[20230823,4628.16],[20230824,4617.04],[20230825,4611.8],[20230826,4611.8],[20230827,4611.8],[20230828,4639.22],[20230829,4685.46],[20230830,4687.24],[20230831,4682.31],[20230901,4679.62],[20230902,4679.62],[20230903,4679.62],[20230904,4680.7],[20230905,4665.75],[20230906,4641.15],[20230907,4631.14],[20230908,4634.52],[20230909,4634.52],[20230910,4634.52],[20230911,4652.11],[20230912,4644.81],[20230913,4626.71],[20230914,4677.17],[20230915,4701.55],[20230916,4701.55],[20230917,4701.55],[20230918,4652.39],[20230919,4642.68],[20230920,4677.48],[20230921,4631.7],[20230922,4610.94],[20230923,4610.94],[20230924,4610.94],[20230925,4581.49],[20230926,4554.72],[20230927,4543.92],[20230928,4552.65],[20230929,4580.76],[20230930,4580.76],[20231001,4580.76],[20231002,4540.38],[20231003,4502.73],[20231004,4483.89],[20231005,4492.5],[20231006,4519.22],[20231007,4519.22],[20231008,4519.22],[20231009,4513.12],[20231010,4580.65],[20231011,4594.32],[20231012,4598.96],[20231013,4556.93],[20231014,4556.93],[20231015,4556.93],[20231016,4553.86],[20231017,4545.71],[20231018,4508.04],[20231019,4459.52],[20231020,4402.04],[20231021,4402.04],[20231022,4402.04],[20231023,4386.44],[20231024,4403.15],[20231025,4401.79],[20231026,4385.49],[20231027,4359.79],[20231028,4359.79],[20231029,4359.79],[20231030,4368.45],[20231031,4394.34],[20231101,4406.83],[20231102,4488.44],[20231103,4504.36],[20231104,4504.36],[20231105,4504.36],[20231106,4496.55],[20231107,4490.62],[20231108,4503.52],[20231109,4539.89],[20231110,4509.21],[20231111,4509.21],[20231112,4509.21],[20231113,4530.4],[20231114,4585.42],[20231115,4615.26],[20231116,4594.63],[20231117,4628.04],[20231118,4628.04],[20231119,4628.04],[20231120,4636.68],[20231121,4632.64],[20231122,4647.54],[20231123,4658.81],[20231124,4673.38],[20231125,4673.38],[20231126,4673.38],[20231127,4665.3],[20231128,4649.92],[20231129,4673.12],[20231130,4695.6],[20231201,4732.54],[20231202,4732.54],[20231203,4732.54],[20231204,4734.75],[20231205,4748.49],[20231206,4772.95],[20231207,4766.78],[20231208,4794.18],[20231209,4794.18],[20231210,4794.18],[20231211,4809.21],[20231212,4806.03],[20231213,4806.44],[20231214,4845.95],[20231215,4849.85],[20231216,4849.85],[20231217,4849.85],[20231218,4838.63],[20231219,4852.98],[20231220,4863.33],[20231221,4857.68],[20231222,4863.63],[20231223,4863.63],[20231224,4863.63],[20231225,4863.65],[20231226,4863.8],[20231227,4873.17],[20231228,4869.71],[20231229,4877.06],[20231230,4877.06],[20231231,4877.18],[20240101,4877.2],[20240102,4870.58],[20240103,4827.08],[20240104,4842.93],[20240105,4833.17],[20240106,4833.17],[20240107,4833.17],[20240108,4851.19],[20240109,4847.28],[20240110,4842.41],[20240111,4820.25],[20240112,4845.49],[20240113,4845.49],[20240114,4845.49],[20240115,4829.17],[20240116,4813.69],[20240117,4768.71],[20240118,4790.95],[20240119,4788.83],[20240120,4788.83],[20240121,4788.83],[20240122,4818.27],[20240123,4813.06],[20240124,4856.68],[20240125,4870.65],[20240126,4915.78],[20240127,4915.78],[20240128,4915.78],[20240129,4924.55],[20240130,4934.46],[20240131,4935.73],[20240201,4917.87],[20240202,4913.86],[20240203,4913.86],[20240204,4913.86],[20240205,4909.96],[20240206,4930.23],[20240207,4925.26],[20240208,4928.07],[20240209,4928.22],[20240210,4928.22],[20240211,4928.22],[20240212,4950.43],[20240213,4912.56],[20240214,4930.39],[20240215,4962.28],[20240216,4991.74],[20240217,4991.74],[20240218,4991.74],[20240219,4996.82],[20240220,4991.62],[20240221,4986.64],[20240222,5027.48],[20240223,5046.37],[20240224,5046.37],[20240225,5046.37],[20240226,5033.49],[20240227,5037.86],[20240228,5023.84],[20240229,5022.19],[20240301,5042.33],[20240302,5042.33],[20240303,5042.33],[20240304,5047.09],[20240305,5035.84],[20240306,5048.61],[20240307,5096.59],[20240308,5102.64],[20240309,5102.64],[20240310,5102.64],[20240311,5080.01],[20240312,5117.94],[20240313,5132.92],[20240314,5129.28],[20240315,5116.99],[20240316,5116.99],[20240317,5116.99],[20240318,5105.86],[20240319,5110.8],[20240320,5118.08],[20240321,5152.55],[20240322,5159.78],[20240323,5159.78],[20240324,5159.78],[20240325,5160.49],[20240326,5172.25],[20240327,5184.2],[20240328,5194.22],[20240329,5194.35],[20240330,5194.35],[20240331,5194.48],[20240401,5194.35],[20240402,5159.89],[20240403,5161.49],[20240404,5168.46],[20240405,5131.19],[20240406,5131.19],[20240407,5131.19],[20240408,5150.77],[20240409,5130.86],[20240410,5129.62],[20240411,5118.99],[20240412,5123.82],[20240413,5123.82],[20240414,5123.82],[20240415,5126.52],[20240416,5059.71],[20240417,5057.68],[20240418,5061.97],[20240419,5055.06],[20240420,5055.06],[20240421,5055.06],[20240422,5085.94],[20240423,5137.76],[20240424,5132.97],[20240425,5097.38],[20240426,5145.41],[20240427,5145.41],[20240428,5145.41],[20240429,5160.35],[20240430,5133.83],[20240501,5131.89],[20240502,5116.58],[20240503,5139.51],[20240504,5139.51],[20240505,5139.51],[20240506,5161.33],[20240507,5217.54],[20240508,5241.45],[20240509,5245.8],[20240510,5294.82],[20240511,5294.82],[20240512,5294.82],[20240513,5302.16],[20240514,5311.7],[20240515,5340.34],[20240516,5341.87],[20240517,5334.06],[20240518,5334.06],[20240519,5334.06],[20240520,5338.04],[20240521,5340.42],[20240522,5329.47],[20240523,5334.69],[20240524,5327.72],[20240525,5327.72],[20240526,5327.72],[20240527,5340.06],[20240528,5321.99],[20240529,5269.53],[20240530,5287.24],[20240531,5301.85],[20240601,5301.85],[20240602,5301.85],[20240603,5318.16],[20240604,5298.02],[20240605,5334.14],[20240606,5369.38],[20240607,5360.98],[20240608,5360.98],[20240609,5360.98],[20240610,5346.31],[20240611,5308.46],[20240612,5351.75],[20240613,5301.22],[20240614,5240.76],[20240615,5240.76],[20240616,5240.76],[20240617,5236.7],[20240618,5268.46],[20240619,5262.22],[20240620,5300.45],[20240621,5273.16],[20240622,5273.16],[20240623,5273.16],[20240624,5297.55],[20240625,5290.3],[20240626,5270.78],[20240627,5249.87],[20240628,5236.19],[20240629,5236.19],[20240630,5236.13],[20240701,5246.09],[20240702,5223.93],[20240703,5259.24],[20240704,5286.19],[20240705,5288.31],[20240706,5288.31],[20240707,5288.31],[20240708,5287.47],[20240709,5246.32],[20240710,5275.01],[20240711,5308.42],[20240712,5349.4],[20240713,5349.4],[20240714,5349.4],[20240715,5318.43],[20240716,5298.91],[20240717,5274.2],[20240718,5267.99],[20240719,5228.83],[20240720,5228.83],[20240721,5228.83],[20240722,5265.48],[20240723,5276.49],[20240724,5248.54],[20240725,5204.19],[20240726,5242.98],[20240727,5242.98],[20240728,5242.98],[20240729,5243.43],[20240730,5259.93],[20240731,5294.39],[20240801,5248.67],[20240802,5115.79],[20240803,5115.79],[20240804,5115.79],[20240805,4997.88],[20240806,4998.3],[20240807,5063.41],[20240808,5067.51],[20240809,5098.8],[20240810,5098.8],[20240811,5098.8],[20240812,5098.55],[20240813,5119.06],[20240814,5144.98],[20240815,5171.2],[20240816,5222.95],[20240817,5222.95],[20240818,5222.95],[20240819,5249.94],[20240820,5240.98],[20240821,5252.18],[20240822,5269.95],[20240823,5291.09],[20240824,5291.09],[20240825,5291.09],[20240826,5292.43],[20240827,5298.76],[20240828,5315.98],[20240829,5350.93],[20240830,5365.3],[20240831,5365.36],[20240901,5365.36],[20240902,5361.67],[20240903,5323.4],[20240904,5269.08],[20240905,5243],[20240906,5196.78],[20240907,5196.78],[20240908,5196.78],[20240909,5219.93],[20240910,5204.1],[20240911,5203.92],[20240912,5239.41],[20240913,5275.37],[20240914,5275.37],[20240915,5275.37],[20240916,5275.37],[20240917,5292.68],[20240918,5272.23],[20240919,5333.35],[20240920,5279.67],[20240921,5279.67],[20240922,5279.67],[20240923,5284.56],[20240924,5312.55],[20240925,5312.44],[20240926,5373.98],[20240927,5400.25],[20240928,5400.25],[20240929,5400.25],[20240930,5356.99],[20241001,5335.26],[20241002,5324.11],[20241003,5289.2],[20241004,5298.11],[20241005,5298.11],[20241006,5298.11],[20241007,5304.25],[20241008,5286.8],[20241009,5313.65],[20241010,5310.56],[20241011,5331.67],[20241012,5331.67],[20241013,5331.67],[20241014,5359.06],[20241015,5338.46],[20241016,5319.15],[20241017,5354.43],[20241018,5368.59],[20241019,5368.59],[20241020,5368.59],[20241021,5339.22],[20241022,5318.12],[20241023,5304.24],[20241024,5305.58],[20241025,5299.01],[20241026,5299.01],[20241027,5299.01],[20241028,5317.69],[20241029,5302.07],[20241030,5241.64],[20241031,5179.53],[20241101,5198.73],[20241102,5198.73],[20241103,5198.73],[20241104,5207.17],[20241105,5208.36],[20241106,5197.17],[20241107,5214.98],[20241108,5194.43],[20241109,5194.43],[20241110,5194.43],[20241111,5239.48],[20241112,5168.2],[20241113,5142.28],[20241114,5189.68],[20241115,5161.2],[20241116,5161.2],[20241117,5161.2],[20241118,5150.61],[20241119,5127.43],[20241120,5131.3],[20241121,5143.35],[20241122,5202.15],[20241123,5202.15],[20241124,5202.15],[20241125,5215.65],[20241126,5193.11],[20241127,5177.42],[20241128,5196.3],[20241129,5217.29],[20241130,5217.45],[20241201,5217.45],[20241202,5249.22],[20241203,5271.45],[20241204,5294.58],[20241205,5315.48],[20241206,5328.06],[20241207,5328.06],[20241208,5328.06],[20241209,5332.19],[20241210,5313.91],[20241211,5321.65],[20241212,5316.01],[20241213,5293.76],[20241214,5293.76],[20241215,5293.76],[20241216,5281.05],[20241217,5262.22],[20241218,5261.37],[20241219,5196.12],[20241220,5147.06],[20241221,5147.06],[20241222,5147.06],[20241223,5158.92],[20241224,5162.99],[20241225,5162.98],[20241226,5163.1],[20241227,5192],[20241228,5192],[20241229,5192],[20241230,5175.33],[20241231,5190.79],[20250101,5190.79],[20250102,5218.4],[20250103,5204.65],[20250104,5204.65],[20250105,5204.65],[20250106,5241.37],[20250107,5263.13],[20250108,5254.87],[20250109,5268.75],[20250110,5238],[20250111,5238],[20250112,5238],[20250113,5201.03],[20250114,5200.75],[20250115,5255.45],[20250116,5304.81],[20250117,5342.05],[20250118,5342.05],[20250119,5342.05],[20250120,5349.68],[20250121,5368.13],[20250122,5392.17],[20250123,5405.64],[20250124,5410.13],[20250125,5410.13],[20250126,5410.13],[20250127,5395.65],[20250128,5419.06],[20250129,5444.53],[20250130,5484.95],[20250131,5497.39],[20250201,5497.39],[20250202,5497.39],[20250203,5453.13],[20250204,5462.81],[20250205,5480.99],[20250206,5536.75],[20250207,5526.21],[20250208,5526.21],[20250209,5526.21],[20250210,5547],[20250211,5560.81],[20250212,5565.41],[20250213,5619.06],[20250214,5618.48],[20250215,5618.48],[20250216,5618.48],[20250217,5636.46],[20250218,5652.54],[20250219,5611.94],[20250220,5600.03],[20250221,5616.97],[20250222,5616.97],[20250223,5616.97],[20250224,5615.37],[20250225,5618.31],[20250226,5659],[20250227,5633.15],[20250228,5626.86],[20250301,5626.86],[20250302,5626.86],[20250303,5670.81],[20250304,5577.54],[20250305,5613.12],[20250306,5614.2],[20250307,5597.74],[20250308,5597.74],[20250309,5597.74],[20250310,5536.81],[20250311,5452.65],[20250312,5472.05],[20250313,5466.43],[20250314,5514.32],[20250315,5514.32],[20250316,5514.32],[20250317,5554.22],[20250318,5590.82],[20250319,5602.26],[20250320,5583.72],[20250321,5551.54],[20250322,5551.54],[20250323,5551.54],[20250324,5547.12],[20250325,5576.34],[20250326,5543.66],[20250327,5520.4],[20250328,5484.68],[20250329,5484.68],[20250330,5484.68],[20250331,5403.7],[20250401,5442.44],[20250402,5426.36],[20250403,5308.29],[20250404,5071.98],[20250405,5071.98],[20250406,5071.98],[20250407,4848.77],[20250408,4938.67],[20250409,4827.04],[20250410,4967.34],[20250411,4968.95],[20250412,4968.95],[20250413,4968.95],[20250414,5078.16],[20250415,5167.13],[20250416,5158.63],[20250417,5153.7],[20250418,5153.7],[20250419,5153.7],[20250420,5153.7],[20250421,5153.76],[20250422,5165.25],[20250423,5253.22],[20250424,5278.13],[20250425,5304.77],[20250426,5304.77],[20250427,5304.77],[20250428,5329.63],[20250429,5348.75],[20250430,5375.07],[20250501,5375.56],[20250502,5462.73],[20250503,5462.73],[20250504,5462.73],[20250505,5484.24],[20250506,5477.53],[20250507,5458.32],[20250508,5477.44],[20250509,5494.02],[20250510,5494.02],[20250511,5494.02],[20250512,5564.96],[20250513,5583.91],[20250514,5576.63],[20250515,5598.98],[20250516,5627.36],[20250517,5627.36],[20250518,5627.36],[20250519,5637.11],[20250520,5680.44],[20250521,5678.71],[20250522,5647.25],[20250523,5608.64],[20250524,5608.64],[20250525,5608.64],[20250526,5642.2],[20250527,5673.14],[20250528,5647.61],[20250529,5646.24],[20250530,5643.21],[20250531,5643.13],[20250601,5643.13],[20250602,5631.18],[20250603,5633.07],[20250604,5662.52],[20250605,5675.37],[20250606,5690.75],[20250607,5690.75],[20250608,5690.75],[20250609,5688.96],[20250610,5689.49],[20250611,5679.88],[20250612,5654.04],[20250613,5607.2],[20250614,5607.2],[20250615,5607.2],[20250616,5620.36],[20250617,5578.36],[20250618,5555.87],[20250619,5525.5],[20250620,5519.71],[20250621,5519.71],[20250622,5519.71],[20250623,5511.32],[20250624,5557.86],[20250625,5531.78],[20250626,5529.61],[20250627,5583.98],[20250628,5583.98],[20250629,5583.98],[20250630,5575.13],[20250701,5559.81],[20250702,5564.42],[20250703,5585.88],[20250704,5567.03],[20250705,5567.03],[20250706,5567.03],[20250707,5587.19],[20250708,5604.65],[20250709,5647.65],[20250710,5675.47],[20250711,5629.48],[20250712,5629.48],[20250713,5629.48],[20250714,5615.75],[20250715,5602.53],[20250716,5573.05],[20250717,5611.72],[20250718,5616.47],[20250719,5616.47],[20250720,5616.47],[20250721,5610.27],[20250722,5586.63],[20250723,5634.6],[20250724,5652.41],[20250725,5636.26],[20250726,5636.26],[20250727,5636.26],[20250728,5629.95],[20250729,5640.02],[20250730,5632.8],[20250731,5600.04],[20250801,5499.46],[20250802,5499.46],[20250803,5499.46],[20250804,5525.26],[20250805,5541.05],[20250806,5530.32],[20250807,5580.76],[20250808,5593.18],[20250809,5593.18],[20250810,5593.18],[20250811,5588.36],[20250812,5595.04],[20250813,5621.39],[20250814,5650.75],[20250815,5651.8],[20250816,5651.8],[20250817,5651.8],[20250818,5654.97],[20250819,5689.12],[20250820,5702],[20250821,5695.8],[20250822,5721.85],[20250823,5721.85],[20250824,5721.85],[20250825,5705.2],[20250826,5655.56],[20250827,5652.88],[20250828,5643.98],[20250829,5611.92],[20250830,5611.92],[20250831,5611.85],[20250901,5614.65],[20250902,5544.84],[20250903,5561.89],[20250904,5593.03],[20250905,5595.96],[20250906,5595.96],[20250907,5595.96],[20250908,5616.05],[20250909,5622.38],[20250910,5621.55],[20250911,5641.86],[20250912,5643.91],[20250913,5643.91],[20250914,5643.91],[20250915,5662.24],[20250916,5614.52],[20250917,5603.71],[20250918,5643.36],[20250919,5639.3],[20250920,5639.3],[20250921,5639.3],[20250922,5630.42],[20250923,5645.43],[20250924,5632.23],[20250925,5599.16],[20250926,5629.33],[20250927,5629.33],[20250928,5629.33],[20250929,5644.96],[20250930,5669.29],[20251001,5724.26],[20251002,5764.98],[20251003,5783.36],[20251004,5783.36],[20251005,5783.36],[20251006,5787.09],[20251007,5779.33],[20251008,5810.17],[20251009,5800.19],[20251010,5741.22],[20251011,5741.22],[20251012,5741.22],[20251013,5746.3],[20251014,5728.33],[20251015,5752.69],[20251016,5781.43],[20251017,5739.18],[20251018,5739.18],[20251019,5739.18],[20251020,5784.9],[20251021,5806.04],[20251022,5802.68],[20251023,5814.78],[20251024,5829.43],[20251025,5829.43],[20251026,5829.43],[20251027,5842.39],[20251028,5829.16],[20251029,5816.94],[20251030,5805.28],[20251031,5795]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.302,79€ |
| 2022 | 1.227,86€ |
| 2023 | 1.338,01€ |
| 2024 | 1.645,91€ |
| 2025 | 1.802,37€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,41% |
| 3 M | 2,45% |
| 6 M | 2,09% |
| lfd. Jahr | 8,72% |
| 1 Jahr | 9,51% |
| 3 Jahre | 45,23% |
| 5 Jahre | 78,33% |
| 10 Jahre | 80,90% |
| Entwicklung p.a. | 7,30% |
| Wertentwicklung seit Auflage | 188,00% |
Der Fonds ist bestrebt, Erträge und langfristiges Kapitalwachstum zu erzielen. Er investiert mindestens 70% (in der Regel 75%) seines Vermögens in Ertrag bringende Aktien von Unternehmen, die ihren Hauptsitz in Europa haben oder dort einen Großteil ihrer Geschäfte tätigen. Der Fonds darf ergänzend auch in Geldmarktinstrumente investieren. Mindestens 50% seines Vermögens investiert der Fonds in Wertpapiere von Emittenten mit günstigen Umwelt-, Sozial- und Governance-Eigenschaften (ESG).
Die fünf größten Wertpapierbestände in diesem Fonds
| INDUSTRIA DE DISENO TXTL IN SA | 3,90% |
| FERROVIAL SE | 3,60% |
| TotalEnergies SE | 3,60% |
| RECKITT BENCKISER GROUP PLC | 3,40% |
| AIB GROUP PLC | 3,30% |
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | 30.2786 | 34.952400 |
| 11.2021 - 11.2022 | -5.751 | -15.591000 |
| 11.2022 - 11.2023 | 8.9704 | 9.257700 |
| 11.2023 - 11.2024 | 23.0122 | 15.602900 |
| 11.2024 - 11.2025 | 9.5057 | 10.481500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,41% | 8,88% | 12,26% | 12,36% |
| Sharpe Ratio | 0,48 | 1,37 | 0,85 | 0,51 |
| Tracking Error | 3,78% | 4,12% | 4,16% | 4,17% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,78 | 0,78 | 0,87 | 0,87 |
| Treynor Ratio | 5,21 | 15,63 | 11,97 | 7,22 |
Die 10 größten Wertpapierbestände (04. 11. 2025)
| INDUSTRIA DE DISENO TXTL IN SA | 3,90% |
| FERROVIAL SE | 3,60% |
| TotalEnergies SE | 3,60% |
| RECKITT BENCKISER GROUP PLC | 3,40% |
| AIB GROUP PLC | 3,30% |
| KONINKLIJKE AHOLD DELHAIZE NV | 3,30% |
| KONE OYJ | 3,10% |
| UNICREDIT SPA | 3,10% |
| 3I GROUP PLC | 3,00% |
| KBC GROUPE SA/NV | 2,80% |
Länderverteilung (04. 11. 2025)
| Großbritannien | 25,40% |
| Spanien | 12,80% |
| Frankreich | 12,00% |
| Europa | 10,50% |
| Niederlande | 9,10% |
| Finnland | 7,50% |
| Schweiz | 6,20% |
| Deutschland | 5,80% |
| Italien | 4,60% |
| Irland | 3,30% |
Branchenverteilung (04. 11. 2025)
| Finanzen | 27,90% |
| Industrie / Investitionsgüter | 16,80% |
| Konsumgüter nicht-zyklisch | 14,00% |
| Konsumgüter | 11,00% |
| Telekommunikationsdienstleister | 9,90% |
| Gesundheit / Healthcare | 5,10% |
| Informationstechnologie | 3,90% |
| Energie | 3,60% |
| Versorger | 3,00% |
| Divers | 2,40% |
Assetverteilung (04. 11. 2025)
| Aktien | 97,60% |
| Geldmarkt/Kasse | 2,40% |
Währungsverteilung (04. 11. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 12673KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 75KB
Jahresbericht (2025)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 40053KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 8828KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,25% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | Herr Fred Sykes |
| Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.à r.l. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 02.11.2010 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.160,00 Mio. EUR |