Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0PGWF
ISIN: LU0353648032
Aktienfonds All Cap, Europa
Aktueller Preis (16. 04. 2024)
26,30 €
-1,46 € / -5,56%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0353648032","name":"Fidelity Funds - European Dividend Fund - Y ACC (EUR)","currency":"EUR"},"ts":[[20190418,18.2],[20190419,18.2],[20190422,18.18],[20190423,18.33],[20190424,18.3],[20190425,18.25],[20190426,18.29],[20190429,18.28],[20190430,18.31],[20190501,18.31],[20190502,18.2],[20190503,18.27],[20190506,18.08],[20190507,17.98],[20190508,17.92],[20190509,17.74],[20190510,17.78],[20190513,17.67],[20190514,17.85],[20190515,17.94],[20190516,18.18],[20190517,18.16],[20190520,18.05],[20190521,18.16],[20190522,18.1],[20190523,17.86],[20190524,17.99],[20190527,18.02],[20190528,17.97],[20190529,17.75],[20190530,17.86],[20190531,17.68],[20190603,17.7],[20190604,17.78],[20190605,17.84],[20190606,17.89],[20190607,18.07],[20190610,18.11],[20190611,18.18],[20190612,18.11],[20190613,18.12],[20190614,18.09],[20190617,18.07],[20190618,18.24],[20190619,18.25],[20190620,18.3],[20190621,18.26],[20190624,18.26],[20190625,18.26],[20190626,18.18],[20190627,18.17],[20190628,18.2],[20190701,18.36],[20190702,18.47],[20190703,18.62],[20190704,18.62],[20190705,18.5],[20190708,18.52],[20190709,18.48],[20190710,18.41],[20190711,18.41],[20190712,18.41],[20190715,18.46],[20190716,18.48],[20190717,18.4],[20190718,18.37],[20190719,18.4],[20190722,18.41],[20190723,18.51],[20190724,18.51],[20190725,18.39],[20190726,18.49],[20190729,18.46],[20190730,18.22],[20190731,18.23],[20190801,18.31],[20190802,17.93],[20190805,17.6],[20190806,17.5],[20190807,17.57],[20190808,17.85],[20190809,17.78],[20190812,17.78],[20190813,17.85],[20190814,17.65],[20190815,17.66],[20190816,17.85],[20190819,18.03],[20190820,17.91],[20190821,18.1],[20190822,18.02],[20190823,17.89],[20190826,17.89],[20190827,18],[20190828,17.93],[20190829,18.05],[20190830,18.15],[20190902,18.27],[20190903,18.25],[20190904,18.38],[20190905,18.48],[20190906,18.49],[20190909,18.42],[20190910,18.45],[20190911,18.53],[20190912,18.58],[20190913,18.56],[20190916,18.49],[20190917,18.56],[20190918,18.6],[20190919,18.73],[20190920,18.86],[20190923,18.79],[20190924,18.81],[20190925,18.68],[20190926,18.84],[20190927,18.91],[20190930,19],[20191001,18.8],[20191002,18.32],[20191003,18.3],[20191004,18.49],[20191007,18.58],[20191008,18.4],[20191009,18.45],[20191010,18.54],[20191011,18.87],[20191014,18.76],[20191015,18.99],[20191016,18.9],[20191017,18.96],[20191018,18.95],[20191021,19.03],[20191022,19.12],[20191023,19.08],[20191024,19.21],[20191025,19.19],[20191028,19.21],[20191029,19.18],[20191030,19.23],[20191031,19.13],[20191101,19.19],[20191104,19.33],[20191105,19.32],[20191106,19.4],[20191107,19.39],[20191108,19.39],[20191111,19.4],[20191112,19.46],[20191113,19.4],[20191114,19.36],[20191115,19.45],[20191118,19.49],[20191119,19.46],[20191120,19.37],[20191121,19.33],[20191122,19.36],[20191125,19.52],[20191126,19.48],[20191127,19.54],[20191128,19.57],[20191129,19.45],[20191202,19.12],[20191203,19.03],[20191204,19.29],[20191205,19.22],[20191206,19.47],[20191209,19.44],[20191210,19.46],[20191211,19.51],[20191212,19.58],[20191213,19.8],[20191216,20.06],[20191217,20.01],[20191218,19.97],[20191219,19.97],[20191220,20.12],[20191223,20.1],[20191224,20.14],[20191226,20.15],[20191227,20.19],[20191230,19.99],[20191231,20],[20200102,20.16],[20200103,20.14],[20200106,20.11],[20200107,20.16],[20200108,20.21],[20200109,20.26],[20200110,20.24],[20200113,20.21],[20200114,20.27],[20200115,20.28],[20200116,20.35],[20200117,20.53],[20200120,20.54],[20200121,20.53],[20200122,20.53],[20200123,20.47],[20200124,20.66],[20200127,20.25],[20200128,20.43],[20200129,20.51],[20200130,20.34],[20200131,20.19],[20200203,20.18],[20200204,20.48],[20200205,20.7],[20200206,20.82],[20200207,20.77],[20200210,20.81],[20200211,20.96],[20200212,21.05],[20200213,21.07],[20200214,21.15],[20200217,21.2],[20200218,21.19],[20200219,21.32],[20200220,21.09],[20200221,21.03],[20200224,20.32],[20200225,19.98],[20200226,19.93],[20200227,19.23],[20200228,18.49],[20200302,18.6],[20200303,18.9],[20200304,19.15],[20200305,18.93],[20200306,18.21],[20200309,16.76],[20200310,16.46],[20200311,16.26],[20200312,14.42],[20200313,14.48],[20200316,13.81],[20200317,14.16],[20200318,13.47],[20200319,13.84],[20200320,14.04],[20200323,13.47],[20200324,14.6],[20200325,15.2],[20200326,15.65],[20200327,15.2],[20200330,15.44],[20200331,15.83],[20200401,15.36],[20200402,15.5],[20200403,15.23],[20200406,15.76],[20200407,16.06],[20200408,16.01],[20200409,16.37],[20200410,16.35],[20200413,16.22],[20200414,16.39],[20200415,15.9],[20200416,15.88],[20200417,16.28],[20200420,16.34],[20200421,15.87],[20200422,16.13],[20200423,16.27],[20200424,16.13],[20200427,16.4],[20200428,16.74],[20200429,17.03],[20200430,16.67],[20200501,16.26],[20200504,16.16],[20200505,16.54],[20200506,16.52],[20200507,16.69],[20200508,16.85],[20200511,16.7],[20200512,16.79],[20200513,16.47],[20200514,16.08],[20200515,16.14],[20200518,16.73],[20200519,16.69],[20200520,16.81],[20200521,16.67],[20200522,16.67],[20200525,17.01],[20200526,17.14],[20200527,17.31],[20200528,17.54],[20200529,17.28],[20200601,17.55],[20200602,17.77],[20200603,18.31],[20200604,18.22],[20200605,18.61],[20200608,18.52],[20200609,18.21],[20200610,18.18],[20200611,17.52],[20200612,17.54],[20200615,17.47],[20200616,17.91],[20200617,17.96],[20200618,17.84],[20200619,17.94],[20200622,17.85],[20200623,18.04],[20200624,17.56],[20200625,17.72],[20200626,17.66],[20200629,17.69],[20200630,17.71],[20200701,17.78],[20200702,18.08],[20200703,17.93],[20200706,18.16],[20200707,18.06],[20200708,17.96],[20200709,17.76],[20200710,17.91],[20200713,18.09],[20200714,18.02],[20200715,18.28],[20200716,18.23],[20200717,18.22],[20200720,18.31],[20200721,18.33],[20200722,18.2],[20200723,18.11],[20200724,17.9],[20200727,17.94],[20200728,17.99],[20200729,18.04],[20200730,17.61],[20200731,17.47],[20200803,17.85],[20200804,17.8],[20200805,17.89],[20200806,17.76],[20200807,17.84],[20200810,18.01],[20200811,18.18],[20200812,18.43],[20200813,18.29],[20200814,18.07],[20200817,18.13],[20200818,18.08],[20200819,18.18],[20200820,17.97],[20200821,17.94],[20200824,18.22],[20200825,18.14],[20200826,18.23],[20200827,18.12],[20200828,18.06],[20200831,17.86],[20200901,17.83],[20200902,18.11],[20200903,17.89],[20200904,17.63],[20200907,17.96],[20200908,17.77],[20200909,18.07],[20200910,17.88],[20200911,17.93],[20200914,17.86],[20200915,18.02],[20200916,18.11],[20200917,18.03],[20200918,17.98],[20200921,17.42],[20200922,17.35],[20200923,17.51],[20200924,17.34],[20200925,17.29],[20200928,17.68],[20200929,17.53],[20200930,17.52],[20201001,17.52],[20201002,17.62],[20201005,17.79],[20201006,17.78],[20201007,17.67],[20201008,17.79],[20201009,17.84],[20201012,17.97],[20201013,17.87],[20201014,17.91],[20201015,17.51],[20201016,17.67],[20201019,17.61],[20201020,17.55],[20201021,17.34],[20201022,17.29],[20201023,17.44],[20201026,17.19],[20201027,17.03],[20201028,16.52],[20201029,16.45],[20201030,16.44],[20201102,16.7],[20201103,17.12],[20201104,17.49],[20201105,17.62],[20201106,17.62],[20201109,18.42],[20201110,18.6],[20201111,18.78],[20201112,18.61],[20201113,18.65],[20201116,18.78],[20201117,18.74],[20201118,18.86],[20201119,18.75],[20201120,18.82],[20201123,18.76],[20201124,18.85],[20201125,18.86],[20201126,18.83],[20201127,18.84],[20201130,18.73],[20201201,18.82],[20201202,18.76],[20201203,18.72],[20201204,18.76],[20201207,18.68],[20201208,18.68],[20201209,18.73],[20201210,18.69],[20201211,18.51],[20201214,18.59],[20201215,18.63],[20201216,18.89],[20201217,18.92],[20201218,18.89],[20201221,18.4],[20201222,18.59],[20201223,18.82],[20201224,18.89],[20201228,18.99],[20201229,19.09],[20201230,19.03],[20201231,18.88],[20210104,19.04],[20210105,18.98],[20210106,19.34],[20210107,19.36],[20210108,19.5],[20210111,19.39],[20210112,19.35],[20210113,19.33],[20210114,19.47],[20210115,19.32],[20210118,19.3],[20210119,19.32],[20210120,19.38],[20210121,19.33],[20210122,19.28],[20210125,19.18],[20210126,19.26],[20210127,19.06],[20210128,19.11],[20210129,18.71],[20210201,18.96],[20210202,19.21],[20210203,19.3],[20210204,19.38],[20210205,19.28],[20210208,19.3],[20210209,19.25],[20210210,19.2],[20210211,19.24],[20210212,19.36],[20210215,19.61],[20210216,19.61],[20210217,19.51],[20210218,19.37],[20210219,19.42],[20210222,19.37],[20210223,19.43],[20210224,19.53],[20210225,19.52],[20210226,19.17],[20210301,19.48],[20210302,19.59],[20210303,19.64],[20210304,19.65],[20210305,19.52],[20210308,19.9],[20210309,20.02],[20210310,20.08],[20210311,20.22],[20210312,20.22],[20210315,20.21],[20210316,20.37],[20210317,20.18],[20210318,20.28],[20210319,20.19],[20210322,20.14],[20210323,20.14],[20210324,20.16],[20210325,20.23],[20210326,20.37],[20210329,20.45],[20210330,20.6],[20210331,20.53],[20210401,20.63],[20210402,20.65],[20210405,21.01],[20210406,20.74],[20210407,20.76],[20210408,20.88],[20210409,20.88],[20210412,20.79],[20210413,20.81],[20210414,20.8],[20210415,20.88],[20210416,21.06],[20210419,21.06],[20210420,20.72],[20210421,20.79],[20210422,20.86],[20210423,20.81],[20210426,20.84],[20210427,20.74],[20210428,20.77],[20210429,20.73],[20210430,20.67],[20210503,20.85],[20210504,20.63],[20210505,20.95],[20210506,21.01],[20210507,21.16],[20210510,21.28],[20210511,20.89],[20210512,21.02],[20210513,21],[20210514,21.23],[20210517,21.23],[20210518,21.19],[20210519,20.87],[20210520,21.08],[20210521,21.18],[20210524,21.19],[20210525,21.03],[20210526,21.02],[20210527,20.97],[20210528,21.1],[20210531,20.93],[20210601,21.12],[20210602,21.18],[20210603,21.16],[20210604,21.22],[20210607,21.25],[20210608,21.29],[20210609,21.25],[20210610,21.26],[20210611,21.41],[20210614,21.46],[20210615,21.56],[20210616,21.64],[20210617,21.62],[20210618,21.27],[20210621,21.46],[20210622,21.47],[20210623,21.34],[20210624,21.46],[20210625,21.49],[20210628,21.39],[20210629,21.38],[20210630,21.23],[20210701,21.39],[20210702,21.47],[20210705,21.58],[20210706,21.5],[20210707,21.7],[20210708,21.37],[20210709,21.68],[20210712,21.79],[20210713,21.82],[20210714,21.77],[20210715,21.59],[20210716,21.59],[20210719,21.14],[20210720,21.22],[20210721,21.5],[20210722,21.63],[20210723,21.8],[20210726,21.75],[20210727,21.71],[20210728,21.81],[20210729,21.92],[20210730,21.81],[20210802,21.83],[20210803,21.88],[20210804,22],[20210805,22.09],[20210806,22.14],[20210809,22.19],[20210810,22.25],[20210811,22.43],[20210812,22.51],[20210813,22.55],[20210816,22.48],[20210817,22.53],[20210818,22.61],[20210819,22.37],[20210820,22.42],[20210823,22.49],[20210824,22.46],[20210825,22.4],[20210826,22.35],[20210827,22.41],[20210830,22.41],[20210831,22.32],[20210901,22.39],[20210902,22.44],[20210903,22.33],[20210906,22.46],[20210907,22.34],[20210908,22.18],[20210909,22.12],[20210910,22.04],[20210913,22.16],[20210914,22.13],[20210915,22.01],[20210916,22.11],[20210917,21.91],[20210920,21.54],[20210921,21.78],[20210922,21.97],[20210923,22.08],[20210924,21.91],[20210927,21.89],[20210928,21.48],[20210929,21.59],[20210930,21.6],[20211001,21.58],[20211004,21.63],[20211005,21.75],[20211006,21.57],[20211007,21.87],[20211008,21.85],[20211011,21.86],[20211012,21.82],[20211013,21.91],[20211014,22.13],[20211015,22.31],[20211018,22.18],[20211019,22.29],[20211020,22.39],[20211021,22.34],[20211022,22.43],[20211025,22.5],[20211026,22.65],[20211027,22.58],[20211028,22.6],[20211029,22.6],[20211101,22.72],[20211102,22.83],[20211103,22.96],[20211104,22.97],[20211105,22.89],[20211108,22.91],[20211109,22.8],[20211110,22.9],[20211111,22.93],[20211112,22.99],[20211115,23.07],[20211116,23.08],[20211117,23.11],[20211118,23.03],[20211119,22.98],[20211122,23.07],[20211123,22.91],[20211124,23],[20211125,23.18],[20211126,22.35],[20211129,22.51],[20211130,22.33],[20211201,22.67],[20211202,22.56],[20211203,22.54],[20211206,22.81],[20211207,23.22],[20211208,23.06],[20211209,23.07],[20211210,23.09],[20211213,23.04],[20211214,22.92],[20211215,22.94],[20211216,23.2],[20211217,23.11],[20211220,22.78],[20211221,23.07],[20211222,23.17],[20211223,23.4],[20211224,23.39],[20211227,23.51],[20211228,23.78],[20211229,23.68],[20211230,23.69],[20211231,23.63],[20220103,23.76],[20220104,23.97],[20220105,23.92],[20220106,23.71],[20220107,23.7],[20220110,23.46],[20220111,23.61],[20220112,23.71],[20220113,23.75],[20220114,23.57],[20220117,23.65],[20220118,23.5],[20220119,23.64],[20220120,23.68],[20220121,23.31],[20220124,22.66],[20220125,22.78],[20220126,23.04],[20220127,23.25],[20220128,23.1],[20220131,23.19],[20220201,23.32],[20220202,23.43],[20220203,23.1],[20220204,22.71],[20220207,22.84],[20220208,22.91],[20220209,23.2],[20220210,23.1],[20220211,23.11],[20220214,22.72],[20220215,22.98],[20220216,23.04],[20220217,22.87],[20220218,22.72],[20220221,22.47],[20220222,22.43],[20220223,22.47],[20220224,21.77],[20220225,22.42],[20220228,22.42],[20220301,21.97],[20220302,22.15],[20220303,21.73],[20220304,21.22],[20220307,20.98],[20220308,20.93],[20220309,21.73],[20220310,21.5],[20220311,21.76],[20220314,22.1],[20220315,22.09],[20220316,22.51],[20220317,22.63],[20220318,22.67],[20220321,22.66],[20220322,22.84],[20220323,22.62],[20220324,22.58],[20220325,22.56],[20220328,22.66],[20220329,22.95],[20220330,22.86],[20220331,22.77],[20220401,22.94],[20220404,23.03],[20220405,23.21],[20220406,23.06],[20220407,23.03],[20220408,23.39],[20220411,23.37],[20220412,23.18],[20220413,23.12],[20220414,23.26],[20220415,23.26],[20220418,23.25],[20220419,23.05],[20220420,23.22],[20220421,23.29],[20220422,23.02],[20220425,22.72],[20220426,22.68],[20220427,22.91],[20220428,23.03],[20220429,23.1],[20220502,22.72],[20220503,22.93],[20220504,22.69],[20220505,22.55],[20220506,22.19],[20220509,21.78],[20220510,21.99],[20220511,22.25],[20220512,22.09],[20220513,22.41],[20220516,22.46],[20220517,22.68],[20220518,22.51],[20220519,22.04],[20220520,22.31],[20220523,22.59],[20220524,22.4],[20220525,22.56],[20220526,22.69],[20220527,22.84],[20220530,22.85],[20220531,22.73],[20220601,22.49],[20220602,22.6],[20220603,22.59],[20220606,22.87],[20220607,22.69],[20220608,22.51],[20220609,22.32],[20220610,21.88],[20220613,21.5],[20220614,21.17],[20220615,21.55],[20220616,21.15],[20220617,21.08],[20220620,21.23],[20220621,21.17],[20220622,21.03],[20220623,20.9],[20220624,21.49],[20220627,21.53],[20220628,21.56],[20220629,21.54],[20220630,21.29],[20220701,21.32],[20220704,21.49],[20220705,21.1],[20220706,21.44],[20220707,21.75],[20220708,21.84],[20220711,21.81],[20220712,21.91],[20220713,21.73],[20220714,21.33],[20220715,21.6],[20220718,21.71],[20220719,21.92],[20220720,21.81],[20220721,21.9],[20220722,22],[20220725,22.01],[20220726,22.09],[20220727,22.17],[20220728,22.42],[20220729,22.65],[20220801,22.56],[20220802,22.55],[20220803,22.6],[20220804,22.59],[20220805,22.42],[20220808,22.6],[20220809,22.58],[20220810,22.74],[20220811,22.69],[20220812,22.69],[20220815,22.76],[20220816,22.85],[20220817,22.57],[20220818,22.73],[20220819,22.63],[20220822,22.51],[20220823,22.35],[20220824,22.49],[20220825,22.49],[20220826,22.19],[20220829,22],[20220830,21.9],[20220831,21.68],[20220901,21.36],[20220902,21.74],[20220905,21.64],[20220906,21.7],[20220907,21.64],[20220908,21.65],[20220909,21.89],[20220912,22.24],[20220913,22.02],[20220914,21.77],[20220915,21.74],[20220916,21.59],[20220919,21.53],[20220920,21.15],[20220921,21.35],[20220922,21],[20220923,20.63],[20220926,20.44],[20220927,20.47],[20220928,20.55],[20220929,20.29],[20220930,20.54],[20221003,20.67],[20221004,21.18],[20221005,21],[20221006,20.81],[20221007,20.61],[20221010,20.55],[20221011,20.51],[20221012,20.33],[20221013,20.39],[20221014,20.55],[20221017,20.92],[20221018,21],[20221019,20.89],[20221020,20.87],[20221021,20.79],[20221024,21.09],[20221025,21.35],[20221026,21.56],[20221027,21.63],[20221028,21.71],[20221031,21.82],[20221101,21.82],[20221102,21.76],[20221103,21.6],[20221104,21.84],[20221107,21.92],[20221108,22.03],[20221109,22.1],[20221110,22.56],[20221111,22.47],[20221114,22.41],[20221115,22.47],[20221116,22.37],[20221117,22.3],[20221118,22.54],[20221121,22.59],[20221122,22.72],[20221123,22.78],[20221124,22.88],[20221125,22.91],[20221128,22.79],[20221129,22.72],[20221130,22.83],[20221201,23],[20221202,22.99],[20221205,22.85],[20221206,22.8],[20221207,22.69],[20221208,22.64],[20221209,22.78],[20221212,22.7],[20221213,22.87],[20221214,22.94],[20221215,22.43],[20221216,22.13],[20221219,22.15],[20221220,22.07],[20221221,22.4],[20221222,22.31],[20221223,22.31],[20221226,22.32],[20221227,22.31],[20221228,22.29],[20221229,22.39],[20221230,22.14],[20230102,22.42],[20230103,22.47],[20230104,22.72],[20230105,22.57],[20230106,22.78],[20230109,22.85],[20230110,22.78],[20230111,22.8],[20230112,22.91],[20230113,22.98],[20230116,23.12],[20230117,23.19],[20230118,23.2],[20230119,22.99],[20230120,23.07],[20230123,23.13],[20230124,23.12],[20230125,23],[20230126,23.11],[20230127,23.21],[20230130,23.16],[20230131,23.07],[20230201,23.02],[20230202,23.23],[20230203,23.19],[20230206,23.11],[20230207,23.17],[20230208,23.2],[20230209,23.34],[20230210,23.11],[20230213,23.29],[20230214,23.26],[20230215,23.37],[20230216,23.24],[20230217,23.21],[20230220,23.27],[20230221,23.23],[20230222,23.18],[20230223,23.16],[20230224,23.05],[20230227,23.21],[20230228,23.16],[20230301,22.96],[20230302,23.07],[20230303,23.17],[20230306,23.16],[20230307,23.01],[20230308,23.08],[20230309,22.95],[20230310,22.64],[20230313,22.2],[20230314,22.53],[20230315,22.01],[20230316,22.27],[20230317,21.96],[20230320,22.24],[20230321,22.53],[20230322,22.55],[20230323,22.54],[20230324,22.33],[20230327,22.53],[20230328,22.51],[20230329,22.79],[20230330,22.92],[20230331,23.07],[20230403,23.03],[20230404,23.07],[20230405,23.15],[20230406,23.34],[20230407,23.33],[20230410,23.34],[20230411,23.44],[20230412,23.5],[20230413,23.51],[20230414,23.53],[20230417,23.53],[20230418,23.58],[20230419,23.7],[20230420,23.78],[20230421,23.82],[20230424,23.85],[20230425,23.9],[20230426,23.75],[20230427,23.71],[20230428,23.92],[20230501,23.93],[20230502,23.62],[20230503,23.74],[20230504,23.66],[20230505,23.87],[20230508,23.94],[20230509,23.91],[20230510,23.72],[20230511,23.79],[20230512,23.9],[20230515,23.92],[20230516,23.84],[20230517,23.76],[20230518,23.85],[20230519,24.03],[20230522,24.04],[20230523,24.03],[20230524,23.76],[20230525,23.64],[20230526,23.77],[20230529,23.79],[20230530,23.74],[20230531,23.49],[20230601,23.73],[20230602,24.01],[20230605,24.02],[20230606,24.06],[20230607,23.94],[20230608,23.92],[20230609,23.88],[20230612,23.93],[20230613,23.91],[20230614,23.98],[20230615,23.93],[20230616,24.13],[20230619,23.93],[20230620,23.8],[20230621,23.65],[20230622,23.48],[20230623,23.43],[20230626,23.43],[20230627,23.47],[20230628,23.52],[20230629,23.5],[20230630,23.74],[20230703,23.76],[20230704,23.79],[20230705,23.71],[20230706,23.19],[20230707,23.13],[20230710,23.18],[20230711,23.25],[20230712,23.58],[20230713,23.59],[20230714,23.6],[20230717,23.56],[20230718,23.71],[20230719,23.81],[20230720,23.99],[20230721,24.17],[20230724,24.16],[20230725,24.33],[20230726,24.28],[20230727,24.43],[20230728,24.29],[20230731,24.23],[20230801,24.05],[20230802,23.78],[20230803,23.66],[20230804,23.73],[20230807,23.77],[20230808,23.68],[20230809,23.83],[20230810,24.07],[20230811,23.89],[20230814,23.92],[20230815,23.72],[20230816,23.71],[20230817,23.58],[20230818,23.49],[20230821,23.44],[20230822,23.56],[20230823,23.63],[20230824,23.61],[20230825,23.65],[20230828,23.9],[20230829,24.13],[20230830,24.09],[20230831,24.1],[20230901,24.08],[20230904,24.02],[20230905,24.01],[20230906,23.93],[20230907,23.99],[20230908,24.07],[20230911,24.21],[20230912,24.19],[20230913,24.15],[20230914,24.47],[20230915,24.59],[20230918,24.43],[20230919,24.52],[20230920,24.62],[20230921,24.42],[20230922,24.29],[20230925,24.17],[20230926,24.09],[20230927,23.9],[20230928,23.99],[20230929,24.05],[20231002,23.77],[20231003,23.53],[20231004,23.53],[20231005,23.66],[20231006,23.81],[20231009,23.78],[20231010,24.16],[20231011,24.22],[20231012,24.25],[20231013,24.12],[20231016,24.13],[20231017,24.18],[20231018,24.04],[20231019,23.68],[20231020,23.42],[20231023,23.38],[20231024,23.46],[20231025,23.5],[20231026,23.39],[20231027,23.08],[20231030,23.2],[20231031,23.3],[20231101,23.57],[20231102,23.72],[20231103,23.75],[20231106,23.65],[20231107,23.68],[20231108,23.73],[20231109,23.87],[20231110,23.73],[20231113,23.87],[20231114,24.08],[20231115,24.08],[20231116,24.02],[20231117,24.27],[20231120,24.34],[20231121,24.42],[20231122,24.49],[20231123,24.56],[20231124,24.64],[20231127,24.64],[20231128,24.64],[20231129,24.72],[20231130,24.9],[20231201,25.09],[20231204,25.16],[20231205,25.25],[20231206,25.34],[20231207,25.29],[20231208,25.46],[20231211,25.52],[20231212,25.48],[20231213,25.46],[20231214,25.36],[20231215,25.34],[20231218,25.34],[20231219,25.4],[20231220,25.49],[20231221,25.44],[20231222,25.51],[20231226,25.49],[20231227,25.55],[20231228,25.5],[20231229,25.56],[20240102,25.63],[20240103,25.58],[20240104,25.78],[20240105,25.74],[20240108,25.83],[20240109,25.71],[20240110,25.68],[20240111,25.53],[20240112,25.82],[20240115,25.8],[20240116,25.86],[20240117,25.6],[20240118,25.66],[20240119,25.56],[20240122,25.77],[20240123,25.59],[20240124,25.74],[20240125,25.79],[20240126,25.98],[20240129,25.98],[20240130,26.04],[20240131,26.02],[20240201,25.69],[20240202,25.65],[20240205,25.61],[20240206,25.71],[20240207,25.59],[20240208,25.65],[20240209,25.65],[20240212,25.75],[20240213,25.59],[20240214,25.68],[20240215,25.8],[20240216,25.98],[20240219,26.03],[20240220,26.13],[20240221,26.2],[20240222,26.18],[20240223,26.27],[20240226,26.16],[20240227,26.12],[20240228,26.03],[20240229,26.15],[20240301,26.16],[20240304,26.09],[20240305,26.16],[20240306,26.26],[20240307,26.39],[20240308,26.34],[20240311,26.35],[20240312,26.55],[20240313,26.61],[20240314,26.58],[20240315,26.53],[20240318,26.55],[20240319,26.62],[20240320,26.62],[20240321,26.85],[20240322,26.87],[20240325,26.88],[20240326,26.93],[20240327,27],[20240328,27.07],[20240329,27.07],[20240401,27.06],[20240402,26.77],[20240403,26.79],[20240404,26.8],[20240405,26.69],[20240408,26.66],[20240409,26.56],[20240410,26.61],[20240411,26.52],[20240412,26.58],[20240415,26.69],[20240416,26.3],[20240417,26.36]]}
{"meta":{"id":"314-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa","currency":"EUR"},"ts":[[20190418,3809.87],[20190419,3810.03],[20190420,3810.03],[20190421,3810.03],[20190422,3809.87],[20190423,3817.92],[20190424,3819.18],[20190425,3813.55],[20190426,3819.07],[20190427,3819.13],[20190428,3819.13],[20190429,3824.47],[20190430,3825.61],[20190501,3825.51],[20190502,3808.89],[20190503,3817.1],[20190504,3817.1],[20190505,3817.1],[20190506,3791.78],[20190507,3752.26],[20190508,3744.87],[20190509,3722.45],[20190510,3707.49],[20190511,3707.49],[20190512,3707.49],[20190513,3668.17],[20190514,3689.5],[20190515,3704.38],[20190516,3745.09],[20190517,3744.86],[20190518,3744.86],[20190519,3744.86],[20190520,3716.14],[20190521,3730.09],[20190522,3731.79],[20190523,3686.49],[20190524,3697.71],[20190525,3697.71],[20190526,3697.95],[20190527,3703.26],[20190528,3702.09],[20190529,3656.61],[20190530,3660.61],[20190531,3639.84],[20190601,3639.84],[20190602,3639.84],[20190603,3642.45],[20190604,3662.45],[20190605,3680.47],[20190606,3684.01],[20190607,3711.19],[20190608,3711.19],[20190609,3711.19],[20190610,3712.65],[20190611,3745.29],[20190612,3737.82],[20190613,3744.51],[20190614,3729.44],[20190615,3729.44],[20190616,3729.44],[20190617,3724.57],[20190618,3769.91],[20190619,3780.25],[20190620,3791],[20190621,3784.44],[20190622,3784.44],[20190623,3784.44],[20190624,3774.84],[20190625,3769.94],[20190626,3761.98],[20190627,3761.78],[20190628,3782.9],[20190629,3782.9],[20190630,3783.15],[20190701,3813.54],[20190702,3824.72],[20190703,3852.99],[20190704,3860.99],[20190705,3838.88],[20190706,3838.88],[20190707,3838.88],[20190708,3831.55],[20190709,3811.58],[20190710,3805.33],[20190711,3802.79],[20190712,3803.21],[20190713,3803.21],[20190714,3803.21],[20190715,3809.69],[20190716,3819.47],[20190717,3811.59],[20190718,3794.97],[20190719,3796.88],[20190720,3796.88],[20190721,3796.88],[20190722,3802.6],[20190723,3833.59],[20190724,3842.98],[20190725,3831.38],[20190726,3835.23],[20190727,3835.23],[20190728,3835.23],[20190729,3836.63],[20190730,3788.84],[20190731,3785.9],[20190801,3798.52],[20190802,3729.91],[20190803,3729.91],[20190804,3729.91],[20190805,3651.16],[20190806,3630.13],[20190807,3631.34],[20190808,3678.75],[20190809,3663.4],[20190810,3663.4],[20190811,3663.4],[20190812,3648.61],[20190813,3655.58],[20190814,3613.08],[20190815,3604.94],[20190816,3628.56],[20190817,3628.56],[20190818,3628.56],[20190819,3667.95],[20190820,3657.06],[20190821,3690.14],[20190822,3684.84],[20190823,3666.61],[20190824,3666.61],[20190825,3666.61],[20190826,3656.07],[20190827,3672.23],[20190828,3665.41],[20190829,3697.48],[20190830,3725.08],[20190831,3725.14],[20190901,3725.14],[20190902,3737.16],[20190903,3730.32],[20190904,3757.56],[20190905,3785.14],[20190906,3795.94],[20190907,3795.94],[20190908,3795.94],[20190909,3791.88],[20190910,3788.69],[20190911,3818.15],[20190912,3827.49],[20190913,3840.73],[20190914,3840.73],[20190915,3840.73],[20190916,3825.99],[20190917,3821.5],[20190918,3823.41],[20190919,3840.44],[20190920,3851.08],[20190921,3851.08],[20190922,3851.08],[20190923,3825.86],[20190924,3824.8],[20190925,3796.8],[20190926,3818.18],[20190927,3834.61],[20190928,3834.61],[20190929,3834.61],[20190930,3846.61],[20191001,3818.29],[20191002,3728.91],[20191003,3716.92],[20191004,3732.88],[20191005,3732.88],[20191006,3732.88],[20191007,3756.45],[20191008,3727.16],[20191009,3732.45],[20191010,3750.61],[20191011,3823.19],[20191012,3823.19],[20191013,3823.19],[20191014,3821.76],[20191015,3854.48],[20191016,3857.39],[20191017,3858.2],[20191018,3846.6],[20191019,3846.6],[20191020,3846.6],[20191021,3862.7],[20191022,3867.52],[20191023,3868],[20191024,3887.76],[20191025,3892.43],[20191026,3892.43],[20191027,3892.43],[20191028,3906.29],[20191029,3903.77],[20191030,3906.35],[20191031,3892.46],[20191101,3902.11],[20191102,3902.11],[20191103,3902.11],[20191104,3946.63],[20191105,3957.61],[20191106,3965.64],[20191107,3982.58],[20191108,3978.66],[20191109,3978.66],[20191110,3978.66],[20191111,3978.43],[20191112,3990.34],[20191113,3981.42],[20191114,3973.28],[20191115,3983.48],[20191116,3983.48],[20191117,3983.48],[20191118,3985.13],[20191119,3984.77],[20191120,3965.76],[20191121,3952.06],[20191122,3966.34],[20191123,3966.34],[20191124,3966.34],[20191125,3999.93],[20191126,4010.34],[20191127,4023.26],[20191128,4020.78],[20191129,4008.69],[20191130,4008.62],[20191201,4008.62],[20191202,3962.44],[20191203,3930.58],[20191204,3962.4],[20191205,3968.54],[20191206,3999.57],[20191207,3999.57],[20191208,3999.57],[20191209,3999.72],[20191210,3986.35],[20191211,3994.08],[20191212,4006.52],[20191213,4047.19],[20191214,4047.19],[20191215,4047.19],[20191216,4091.48],[20191217,4076.3],[20191218,4070.82],[20191219,4071.88],[20191220,4096.91],[20191221,4096.91],[20191222,4096.91],[20191223,4102.82],[20191224,4105.22],[20191225,4105.22],[20191226,4105.27],[20191227,4116.53],[20191228,4116.53],[20191229,4116.53],[20191230,4092.1],[20191231,4087.63],[20200101,4087.63],[20200102,4114.27],[20200103,4103.31],[20200104,4103.31],[20200105,4103.31],[20200106,4085.45],[20200107,4097.5],[20200108,4102.65],[20200109,4117.77],[20200110,4117.06],[20200111,4117.06],[20200112,4117.06],[20200113,4110.45],[20200114,4117.34],[20200115,4119.5],[20200116,4125.1],[20200117,4157.96],[20200118,4157.96],[20200119,4157.96],[20200120,4161.49],[20200121,4153.42],[20200122,4154.66],[20200123,4129.84],[20200124,4156.22],[20200125,4156.22],[20200126,4156.22],[20200127,4080.35],[20200128,4092.19],[20200129,4111.92],[20200130,4079.63],[20200131,4044.02],[20200201,4044.02],[20200202,4044.02],[20200203,4041.71],[20200204,4093.72],[20200205,4144.71],[20200206,4164.96],[20200207,4154.88],[20200208,4154.88],[20200209,4154.88],[20200210,4155.67],[20200211,4190.24],[20200212,4217.67],[20200213,4219.49],[20200214,4224.18],[20200215,4224.18],[20200216,4224.18],[20200217,4233.67],[20200218,4223],[20200219,4249.13],[20200220,4231.22],[20200221,4208.4],[20200222,4208.4],[20200223,4208.4],[20200224,4066.71],[20200225,3997.09],[20200226,3971.08],[20200227,3859.35],[20200228,3729.67],[20200229,3729.66],[20200301,3729.66],[20200302,3716.62],[20200303,3771.98],[20200304,3810.51],[20200305,3765.31],[20200306,3644.63],[20200307,3644.63],[20200308,3644.63],[20200309,3407.55],[20200310,3362],[20200311,3315.3],[20200312,3004.89],[20200313,2996.72],[20200314,2996.72],[20200315,2996.72],[20200316,2829.13],[20200317,2856.17],[20200318,2779.73],[20200319,2813.03],[20200320,2890.51],[20200321,2890.51],[20200322,2890.51],[20200323,2796.66],[20200324,2964.3],[20200325,3065.94],[20200326,3134.55],[20200327,3077.34],[20200328,3077.34],[20200329,3077.34],[20200330,3091.88],[20200331,3147.24],[20200401,3082.85],[20200402,3084.16],[20200403,3065.86],[20200404,3065.86],[20200405,3065.86],[20200406,3155.07],[20200407,3226.8],[20200408,3229.36],[20200409,3277.71],[20200410,3278.24],[20200411,3278.24],[20200412,3278.24],[20200413,3278],[20200414,3305.89],[20200415,3223.7],[20200416,3223.04],[20200417,3295.54],[20200418,3295.54],[20200419,3295.54],[20200420,3313.7],[20200421,3241.73],[20200422,3268.19],[20200423,3300.02],[20200424,3283.25],[20200425,3283.25],[20200426,3283.25],[20200427,3326.45],[20200428,3376.43],[20200429,3429.17],[20200430,3395.72],[20200501,3390.86],[20200502,3390.86],[20200503,3390.86],[20200504,3295.78],[20200505,3334.85],[20200506,3338.42],[20200507,3365.56],[20200508,3390.65],[20200509,3390.65],[20200510,3390.65],[20200511,3389.19],[20200512,3394.85],[20200513,3345.17],[20200514,3275.44],[20200515,3286.48],[20200516,3286.48],[20200517,3286.48],[20200518,3385.84],[20200519,3388.26],[20200520,3414.28],[20200521,3409.81],[20200522,3404.24],[20200523,3404.24],[20200524,3404.24],[20200525,3439.59],[20200526,3484.78],[20200527,3495.37],[20200528,3539.33],[20200529,3513.18],[20200530,3513.18],[20200531,3513.18],[20200601,3520.04],[20200602,3583.72],[20200603,3656.78],[20200604,3653.66],[20200605,3710.72],[20200606,3710.72],[20200607,3710.72],[20200608,3712.74],[20200609,3673.62],[20200610,3660.13],[20200611,3564.05],[20200612,3537.23],[20200613,3537.23],[20200614,3537.23],[20200615,3523.01],[20200616,3608.69],[20200617,3640.56],[20200618,3625.53],[20200619,3638.83],[20200620,3638.83],[20200621,3638.83],[20200622,3623.5],[20200623,3642.32],[20200624,3586.45],[20200625,3591.17],[20200626,3593.67],[20200627,3593.67],[20200628,3593.67],[20200629,3596.14],[20200630,3605.59],[20200701,3615.49],[20200702,3670.34],[20200703,3661.79],[20200704,3661.79],[20200705,3661.79],[20200706,3701.97],[20200707,3690.76],[20200708,3674.82],[20200709,3657.42],[20200710,3671.77],[20200711,3671.77],[20200712,3671.77],[20200713,3703.96],[20200714,3686.22],[20200715,3732.36],[20200716,3728.22],[20200717,3732.14],[20200718,3732.14],[20200719,3732.14],[20200720,3757.52],[20200721,3777.9],[20200722,3752.78],[20200723,3753.34],[20200724,3697.71],[20200725,3697.71],[20200726,3697.71],[20200727,3683.92],[20200728,3690.22],[20200729,3693.33],[20200730,3628.14],[20200731,3604],[20200801,3604],[20200802,3604],[20200803,3647.97],[20200804,3656.11],[20200805,3675.98],[20200806,3658.97],[20200807,3666.32],[20200808,3666.32],[20200809,3666.32],[20200810,3677.54],[20200811,3727.53],[20200812,3762.37],[20200813,3756.11],[20200814,3717.6],[20200815,3717.6],[20200816,3717.6],[20200817,3725.65],[20200818,3715.05],[20200819,3726.14],[20200820,3699.61],[20200821,3694.1],[20200822,3694.1],[20200823,3694.1],[20200824,3740.72],[20200825,3743.34],[20200826,3766.1],[20200827,3754.66],[20200828,3736.69],[20200829,3736.69],[20200830,3736.69],[20200831,3722.96],[20200901,3706.92],[20200902,3757.03],[20200903,3729.22],[20200904,3683.78],[20200905,3683.78],[20200906,3683.78],[20200907,3717.39],[20200908,3689.27],[20200909,3733.93],[20200910,3727.15],[20200911,3726.21],[20200912,3726.21],[20200913,3726.21],[20200914,3733.7],[20200915,3754.55],[20200916,3774],[20200917,3761.39],[20200918,3746.77],[20200919,3746.77],[20200920,3746.77],[20200921,3644.66],[20200922,3637.94],[20200923,3655.54],[20200924,3625.49],[20200925,3615.23],[20200926,3615.23],[20200927,3615.23],[20200928,3680.11],[20200929,3677.65],[20200930,3675.24],[20201001,3686.39],[20201002,3689.29],[20201003,3689.29],[20201004,3689.29],[20201005,3719.33],[20201006,3723.6],[20201007,3722.22],[20201008,3746.36],[20201009,3767.73],[20201010,3767.73],[20201011,3767.73],[20201012,3794.15],[20201013,3784.37],[20201014,3783.28],[20201015,3717.32],[20201016,3743.87],[20201017,3743.87],[20201018,3743.87],[20201019,3740.97],[20201020,3729.92],[20201021,3689.88],[20201022,3676.75],[20201023,3692.43],[20201024,3692.43],[20201025,3692.43],[20201026,3640.21],[20201027,3597.98],[20201028,3504.03],[20201029,3489.34],[20201030,3490.5],[20201031,3490.5],[20201101,3490.5],[20201102,3537.41],[20201103,3606.59],[20201104,3672.47],[20201105,3723.04],[20201106,3721.72],[20201107,3721.72],[20201108,3721.72],[20201109,3832.26],[20201110,3865.1],[20201111,3898.71],[20201112,3886.9],[20201113,3887.7],[20201114,3887.7],[20201115,3887.7],[20201116,3924.68],[20201117,3920.58],[20201118,3935.15],[20201119,3917.56],[20201120,3932.06],[20201121,3932.06],[20201122,3932.06],[20201123,3931.39],[20201124,3954.01],[20201125,3955.74],[20201126,3955.79],[20201127,3971.68],[20201128,3971.68],[20201129,3971.68],[20201130,3953.67],[20201201,3968.59],[20201202,3960.95],[20201203,3957.78],[20201204,3977.69],[20201205,3977.69],[20201206,3977.69],[20201207,3970.86],[20201208,3977.81],[20201209,3992.54],[20201210,3977.87],[20201211,3948.76],[20201212,3948.76],[20201213,3948.76],[20201214,3966.24],[20201215,3977.2],[20201216,4008.03],[20201217,4026.46],[20201218,4023.23],[20201219,4023.23],[20201220,4023.23],[20201221,3944.05],[20201222,3976.25],[20201223,4013.61],[20201224,4016.29],[20201225,4016.4],[20201226,4016.4],[20201227,4016.4],[20201228,4042.13],[20201229,4073.33],[20201230,4069.72],[20201231,4061.37],[20210101,4061.34],[20210102,4061.34],[20210103,4061.34],[20210104,4087.1],[20210105,4080.02],[20210106,4115.97],[20210107,4145.01],[20210108,4172.54],[20210109,4172.54],[20210110,4172.54],[20210111,4152.26],[20210112,4151.61],[20210113,4156.96],[20210114,4179.91],[20210115,4147.25],[20210116,4147.25],[20210117,4147.25],[20210118,4148.55],[20210119,4149.12],[20210120,4173.67],[20210121,4182.37],[20210122,4157.28],[20210123,4157.28],[20210124,4157.28],[20210125,4129.99],[20210126,4143.65],[20210127,4099.43],[20210128,4095.7],[20210129,4046.88],[20210130,4046.88],[20210131,4046.88],[20210201,4082.18],[20210202,4130.11],[20210203,4151.75],[20210204,4168.34],[20210205,4177.46],[20210206,4177.46],[20210207,4177.46],[20210208,4190.94],[20210209,4185.58],[20210210,4180.59],[20210211,4193.56],[20210212,4217.31],[20210213,4217.31],[20210214,4217.31],[20210215,4263.16],[20210216,4268.33],[20210217,4242.23],[20210218,4209.91],[20210219,4222.39],[20210220,4222.39],[20210221,4222.39],[20210222,4204.49],[20210223,4177.18],[20210224,4192.3],[20210225,4190.04],[20210226,4136.8],[20210227,4136.8],[20210228,4136.8],[20210301,4188.86],[20210302,4207.42],[20210303,4204.77],[20210304,4184.83],[20210305,4161.56],[20210306,4161.56],[20210307,4161.56],[20210308,4213.41],[20210309,4259.65],[20210310,4280.23],[20210311,4304.97],[20210312,4297.06],[20210313,4297.06],[20210314,4297.06],[20210315,4300.19],[20210316,4327.45],[20210317,4315.57],[20210318,4326.4],[20210319,4304.81],[20210320,4304.81],[20210321,4304.81],[20210322,4308.47],[20210323,4301.18],[20210324,4299.16],[20210325,4296.6],[20210326,4335.77],[20210327,4335.77],[20210328,4335.77],[20210329,4348.01],[20210330,4371.9],[20210331,4373.69],[20210401,4398.41],[20210402,4398.79],[20210403,4398.79],[20210404,4398.79],[20210405,4400.2],[20210406,4430.67],[20210407,4423.44],[20210408,4443.08],[20210409,4451.99],[20210410,4451.99],[20210411,4451.99],[20210412,4436.27],[20210413,4443.23],[20210414,4448.01],[20210415,4465.92],[20210416,4499.33],[20210417,4499.33],[20210418,4499.33],[20210419,4504.75],[20210420,4440.6],[20210421,4449.87],[20210422,4478.9],[20210423,4480.23],[20210424,4480.23],[20210425,4480.23],[20210426,4492.89],[20210427,4492.06],[20210428,4492.04],[20210429,4484.56],[20210430,4469.27],[20210501,4469.27],[20210502,4469.27],[20210503,4483.11],[20210504,4443.99],[20210505,4497.26],[20210506,4499.62],[20210507,4535.32],[20210508,4535.32],[20210509,4535.32],[20210510,4542.45],[20210511,4466.16],[20210512,4465.61],[20210513,4464.1],[20210514,4502.49],[20210515,4502.49],[20210516,4502.49],[20210517,4513.41],[20210518,4522.94],[20210519,4467.25],[20210520,4507.97],[20210521,4538.73],[20210522,4538.73],[20210523,4538.73],[20210524,4540.39],[20210525,4553.91],[20210526,4553.65],[20210527,4562.56],[20210528,4587.42],[20210529,4587.42],[20210530,4587.42],[20210531,4577.41],[20210601,4602.48],[20210602,4609.67],[20210603,4606.23],[20210604,4623.51],[20210605,4623.51],[20210606,4623.51],[20210607,4637.54],[20210608,4641.78],[20210609,4639.6],[20210610,4641.07],[20210611,4668.04],[20210612,4668.04],[20210613,4668.04],[20210614,4680.45],[20210615,4685.73],[20210616,4689.73],[20210617,4684.21],[20210618,4631.09],[20210619,4631.09],[20210620,4631.09],[20210621,4642.81],[20210622,4657.52],[20210623,4645.17],[20210624,4667.55],[20210625,4678.76],[20210626,4678.76],[20210627,4678.76],[20210628,4662.83],[20210629,4674.08],[20210630,4646.02],[20210701,4664.74],[20210702,4680.56],[20210703,4680.56],[20210704,4680.56],[20210705,4693.56],[20210706,4681.59],[20210707,4705.7],[20210708,4640.35],[20210709,4681.51],[20210710,4681.51],[20210711,4681.51],[20210712,4711.56],[20210713,4719.78],[20210714,4717.36],[20210715,4682.94],[20210716,4663.72],[20210717,4663.72],[20210718,4663.72],[20210719,4573],[20210720,4582.26],[20210721,4645.29],[20210722,4681.3],[20210723,4724.12],[20210724,4724.12],[20210725,4724.12],[20210726,4727.68],[20210727,4706.24],[20210728,4727.05],[20210729,4752.15],[20210730,4738.79],[20210731,4738.79],[20210801,4738.79],[20210802,4756.45],[20210803,4770.23],[20210804,4794.77],[20210805,4816.28],[20210806,4817.45],[20210807,4817.45],[20210808,4817.45],[20210809,4823.97],[20210810,4840.89],[20210811,4857.53],[20210812,4869.26],[20210813,4878.63],[20210814,4878.63],[20210815,4878.63],[20210816,4858.87],[20210817,4857.51],[20210818,4865.86],[20210819,4807.17],[20210820,4813.82],[20210821,4813.82],[20210822,4813.82],[20210823,4844.87],[20210824,4849.5],[20210825,4851.21],[20210826,4838.27],[20210827,4852.56],[20210828,4852.56],[20210829,4852.56],[20210830,4860.95],[20210831,4847.94],[20210901,4864.35],[20210902,4881.54],[20210903,4863.4],[20210904,4863.4],[20210905,4863.4],[20210906,4885.69],[20210907,4874.4],[20210908,4832.38],[20210909,4821.86],[20210910,4814.16],[20210911,4814.16],[20210912,4814.16],[20210913,4819.93],[20210914,4818.89],[20210915,4793.65],[20210916,4807.26],[20210917,4778.47],[20210918,4778.47],[20210919,4778.47],[20210920,4697.77],[20210921,4734.4],[20210922,4773.22],[20210923,4818.95],[20210924,4786.71],[20210925,4786.71],[20210926,4786.71],[20210927,4770.16],[20210928,4681.01],[20210929,4687.82],[20210930,4687.87],[20211001,4668.05],[20211002,4668.05],[20211003,4668.05],[20211004,4650.84],[20211005,4683.85],[20211006,4643.82],[20211007,4699.75],[20211008,4697.91],[20211009,4697.91],[20211010,4697.91],[20211011,4691.16],[20211012,4692.22],[20211013,4724.24],[20211014,4774.75],[20211015,4808.76],[20211016,4808.76],[20211017,4808.76],[20211018,4795.33],[20211019,4807.51],[20211020,4821.02],[20211021,4822.43],[20211022,4844.93],[20211023,4844.93],[20211024,4844.93],[20211025,4849.2],[20211026,4875.66],[20211027,4865.87],[20211028,4875.51],[20211029,4874.91],[20211030,4874.91],[20211031,4874.91],[20211101,4891.44],[20211102,4921.32],[20211103,4939.82],[20211104,4963.04],[20211105,4963.68],[20211106,4963.68],[20211107,4963.68],[20211108,4964.46],[20211109,4960.75],[20211110,4961.16],[20211111,4975.88],[20211112,4991.7],[20211113,4991.7],[20211114,4991.7],[20211115,5007.73],[20211116,5015.93],[20211117,5021.17],[20211118,5006.31],[20211119,4989.81],[20211120,4989.81],[20211121,4989.81],[20211122,4983.62],[20211123,4923.51],[20211124,4909.94],[20211125,4928.46],[20211126,4793.15],[20211127,4793.15],[20211128,4793.15],[20211129,4802.26],[20211130,4763.21],[20211201,4818.51],[20211202,4781.55],[20211203,4760.19],[20211204,4760.19],[20211205,4760.19],[20211206,4795.26],[20211207,4903.88],[20211208,4894.61],[20211209,4889.7],[20211210,4877.03],[20211211,4877.03],[20211212,4877.03],[20211213,4863.25],[20211214,4821.76],[20211215,4825.54],[20211216,4871.86],[20211217,4846.42],[20211218,4846.42],[20211219,4846.42],[20211220,4788.7],[20211221,4839.92],[20211222,4882.76],[20211223,4929.32],[20211224,4928.63],[20211225,4928.63],[20211226,4928.63],[20211227,4951.44],[20211228,4976.5],[20211229,4986.4],[20211230,4994.25],[20211231,4989.16],[20220101,4989.16],[20220102,4989.16],[20220103,5002.84],[20220104,5037.9],[20220105,5038.04],[20220106,4982.34],[20220107,4958.18],[20220108,4958.18],[20220109,4958.18],[20220110,4889.29],[20220111,4912.96],[20220112,4943.36],[20220113,4941.49],[20220114,4896.4],[20220115,4896.4],[20220116,4896.4],[20220117,4916.1],[20220118,4874.02],[20220119,4878.98],[20220120,4891.25],[20220121,4816.31],[20220122,4816.31],[20220123,4816.31],[20220124,4658.47],[20220125,4652.16],[20220126,4720.59],[20220127,4742.19],[20220128,4708.68],[20220129,4708.68],[20220130,4708.68],[20220131,4744.59],[20220201,4798.42],[20220202,4827.53],[20220203,4758.4],[20220204,4690.57],[20220205,4690.57],[20220206,4690.57],[20220207,4701.02],[20220208,4702.97],[20220209,4775.94],[20220210,4773.87],[20220211,4740.96],[20220212,4740.96],[20220213,4740.96],[20220214,4656.53],[20220215,4714.35],[20220216,4720.45],[20220217,4695.03],[20220218,4661.84],[20220219,4661.84],[20220220,4661.84],[20220221,4597.6],[20220222,4585.94],[20220223,4580.03],[20220224,4447.5],[20220225,4554.09],[20220226,4554.09],[20220227,4554.09],[20220228,4564.52],[20220301,4489.22],[20220302,4495.21],[20220303,4438.51],[20220304,4291.81],[20220305,4291.81],[20220306,4291.81],[20220307,4222.49],[20220308,4204.35],[20220309,4358.01],[20220310,4330.99],[20220311,4361.41],[20220312,4361.41],[20220313,4361.41],[20220314,4413.61],[20220315,4405.16],[20220316,4527.23],[20220317,4555.2],[20220318,4586.88],[20220319,4586.88],[20220320,4586.88],[20220321,4602.92],[20220322,4634.31],[20220323,4599.44],[20220324,4581.01],[20220325,4584.03],[20220326,4584.03],[20220327,4584.03],[20220328,4595.61],[20220329,4664.72],[20220330,4651.76],[20220331,4617.5],[20220401,4627.98],[20220402,4627.98],[20220403,4627.98],[20220404,4657.49],[20220405,4666.96],[20220406,4601.12],[20220407,4596.09],[20220408,4635.89],[20220409,4635.89],[20220410,4635.89],[20220411,4618.07],[20220412,4601.13],[20220413,4600.43],[20220414,4624.19],[20220415,4624.48],[20220416,4624.48],[20220417,4624.48],[20220418,4624.21],[20220419,4602.18],[20220420,4640.06],[20220421,4660.96],[20220422,4592.49],[20220423,4592.49],[20220424,4592.49],[20220425,4517.5],[20220426,4486.29],[20220427,4493.83],[20220428,4527.87],[20220429,4555.52],[20220430,4555.52],[20220501,4555.52],[20220502,4514.27],[20220503,4514.47],[20220504,4486.23],[20220505,4460.71],[20220506,4373.58],[20220507,4373.58],[20220508,4373.58],[20220509,4307.7],[20220510,4271.16],[20220511,4320.18],[20220512,4297.67],[20220513,4380.23],[20220514,4380.23],[20220515,4380.23],[20220516,4391.42],[20220517,4440.25],[20220518,4400.46],[20220519,4342.49],[20220520,4378.28],[20220521,4378.28],[20220522,4378.28],[20220523,4418.37],[20220524,4385.24],[20220525,4398.08],[20220526,4407.47],[20220527,4485.48],[20220528,4485.48],[20220529,4485.48],[20220530,4525.81],[20220531,4501.63],[20220601,4465.67],[20220602,4480.31],[20220603,4476.58],[20220604,4476.58],[20220605,4476.58],[20220606,4486.09],[20220607,4495.46],[20220608,4473.82],[20220609,4423.64],[20220610,4320.88],[20220611,4320.88],[20220612,4320.88],[20220613,4210.79],[20220614,4154.25],[20220615,4194.3],[20220616,4125.58],[20220617,4114.8],[20220618,4114.8],[20220619,4114.8],[20220620,4134.13],[20220621,4155.45],[20220622,4122.93],[20220623,4108.75],[20220624,4177.41],[20220625,4177.41],[20220626,4177.41],[20220627,4210.99],[20220628,4223.63],[20220629,4190.29],[20220630,4133.36],[20220701,4133.18],[20220702,4133.18],[20220703,4133.18],[20220704,4148.31],[20220705,4086.18],[20220706,4131.43],[20220707,4200.94],[20220708,4229.54],[20220709,4229.54],[20220710,4229.54],[20220711,4216.28],[20220712,4220.13],[20220713,4192.1],[20220714,4141.18],[20220715,4187.03],[20220716,4187.03],[20220717,4187.03],[20220718,4231.88],[20220719,4274.26],[20220720,4284.6],[20220721,4303.37],[20220722,4318.92],[20220723,4318.92],[20220724,4318.92],[20220725,4319.28],[20220726,4312.26],[20220727,4333.03],[20220728,4374.45],[20220729,4434.09],[20220730,4434.09],[20220731,4434.09],[20220801,4436.33],[20220802,4416.65],[20220803,4436.32],[20220804,4456.16],[20220805,4426.52],[20220806,4426.52],[20220807,4426.52],[20220808,4446.09],[20220809,4419.51],[20220810,4449.54],[20220811,4463.79],[20220812,4468.6],[20220813,4468.6],[20220814,4468.6],[20220815,4474.68],[20220816,4487.68],[20220817,4451.94],[20220818,4457.47],[20220819,4432.35],[20220820,4432.35],[20220821,4432.35],[20220822,4380.59],[20220823,4359.72],[20220824,4363.96],[20220825,4377.92],[20220826,4322.08],[20220827,4322.08],[20220828,4322.08],[20220829,4277.42],[20220830,4255.97],[20220831,4214.62],[20220901,4143.91],[20220902,4195.13],[20220903,4195.13],[20220904,4195.13],[20220905,4177.8],[20220906,4187.6],[20220907,4173.15],[20220908,4186.53],[20220909,4250.65],[20220910,4250.65],[20220911,4250.65],[20220912,4314.41],[20220913,4270.64],[20220914,4225.78],[20220915,4197.88],[20220916,4135.16],[20220917,4135.16],[20220918,4135.16],[20220919,4120.86],[20220920,4079.31],[20220921,4097.61],[20220922,4042.43],[20220923,3953.2],[20220924,3953.2],[20220925,3953.2],[20220926,3931.51],[20220927,3927.84],[20220928,3926.02],[20220929,3872.12],[20220930,3907.06],[20221001,3907.06],[20221002,3907.06],[20221003,3931.69],[20221004,4051.92],[20221005,4031.05],[20221006,4009.86],[20221007,3964.4],[20221008,3964.4],[20221009,3964.4],[20221010,3943.46],[20221011,3917.47],[20221012,3900.78],[20221013,3917.35],[20221014,3952.18],[20221015,3952.18],[20221016,3952.18],[20221017,4008.82],[20221018,4039.55],[20221019,4018.29],[20221020,4019.65],[20221021,3999.92],[20221022,3999.92],[20221023,3999.92],[20221024,4050.98],[20221025,4106.18],[20221026,4134.58],[20221027,4132.45],[20221028,4134.17],[20221029,4134.17],[20221030,4134.17],[20221031,4145.67],[20221101,4156],[20221102,4153.94],[20221103,4115.08],[20221104,4176.52],[20221105,4176.52],[20221106,4176.52],[20221107,4198.97],[20221108,4232.62],[20221109,4228.3],[20221110,4322.57],[20221111,4352.96],[20221112,4352.96],[20221113,4352.96],[20221114,4361.59],[20221115,4369.97],[20221116,4332.07],[20221117,4310.25],[20221118,4348.98],[20221119,4348.98],[20221120,4348.98],[20221121,4351.87],[20221122,4374.53],[20221123,4397.21],[20221124,4421.27],[20221125,4423.59],[20221126,4423.59],[20221127,4423.59],[20221128,4392.89],[20221129,4384.87],[20221130,4406.93],[20221201,4447.46],[20221202,4448.37],[20221203,4448.37],[20221204,4448.37],[20221205,4428.68],[20221206,4401.77],[20221207,4373.97],[20221208,4364.84],[20221209,4392.28],[20221210,4392.28],[20221211,4392.28],[20221212,4378.92],[20221213,4427.24],[20221214,4427.07],[20221215,4331.94],[20221216,4270.14],[20221217,4270.14],[20221218,4270.14],[20221219,4271.1],[20221220,4254.95],[20221221,4309.27],[20221222,4290.05],[20221223,4284.59],[20221224,4284.59],[20221225,4284.59],[20221226,4284.59],[20221227,4287.95],[20221228,4283.14],[20221229,4304.52],[20221230,4270.21],[20221231,4270.2],[20230101,4270.2],[20230102,4287.17],[20230103,4346.01],[20230104,4400.84],[20230105,4402.68],[20230106,4437.24],[20230107,4437.24],[20230108,4437.24],[20230109,4481.45],[20230110,4466.03],[20230111,4481.24],[20230112,4504.35],[20230113,4526.75],[20230114,4526.75],[20230115,4526.75],[20230116,4547.77],[20230117,4563.29],[20230118,4580.41],[20230119,4520.45],[20230120,4526.05],[20230121,4526.05],[20230122,4526.05],[20230123,4547.67],[20230124,4543.87],[20230125,4529.62],[20230126,4550.85],[20230127,4563.07],[20230128,4563.07],[20230129,4563.07],[20230130,4553.72],[20230131,4544.67],[20230201,4553.77],[20230202,4606.97],[20230203,4627.71],[20230204,4627.71],[20230205,4627.71],[20230206,4604.14],[20230207,4604.85],[20230208,4617.17],[20230209,4639.31],[20230210,4595.87],[20230211,4595.87],[20230212,4595.87],[20230213,4624.26],[20230214,4635.71],[20230215,4652.22],[20230216,4665.97],[20230217,4657.35],[20230218,4657.35],[20230219,4657.35],[20230220,4661.42],[20230221,4649.83],[20230222,4630.74],[20230223,4639.37],[20230224,4602.89],[20230225,4602.89],[20230226,4602.89],[20230227,4636.08],[20230228,4626.66],[20230301,4605.78],[20230302,4615.52],[20230303,4657.56],[20230304,4657.56],[20230305,4657.56],[20230306,4662.09],[20230307,4636.59],[20230308,4629.5],[20230309,4621.81],[20230310,4566.23],[20230311,4566.23],[20230312,4566.23],[20230313,4467.14],[20230314,4508.77],[20230315,4415.07],[20230316,4446.34],[20230317,4415.58],[20230318,4415.58],[20230319,4415.58],[20230320,4436.72],[20230321,4494.3],[20230322,4502.76],[20230323,4497.21],[20230324,4447.51],[20230325,4447.51],[20230326,4447.51],[20230327,4482.47],[20230328,4478.58],[20230329,4525.36],[20230330,4576.81],[20230331,4606.81],[20230401,4606.81],[20230402,4606.81],[20230403,4607.11],[20230404,4606.87],[20230405,4588.64],[20230406,4605.38],[20230407,4605.47],[20230408,4605.47],[20230409,4605.47],[20230410,4605.4],[20230411,4631.7],[20230412,4641.23],[20230413,4658.22],[20230414,4682.76],[20230415,4682.76],[20230416,4682.76],[20230417,4686.91],[20230418,4702.15],[20230419,4696.07],[20230420,4685.01],[20230421,4696.16],[20230422,4696.16],[20230423,4696.16],[20230424,4704.99],[20230425,4684.6],[20230426,4650.18],[20230427,4659.21],[20230428,4682.2],[20230429,4682.2],[20230430,4682.3],[20230501,4682.46],[20230502,4653.62],[20230503,4654.8],[20230504,4633.66],[20230505,4674.57],[20230506,4674.57],[20230507,4674.57],[20230508,4694.28],[20230509,4691.22],[20230510,4675.7],[20230511,4678.35],[20230512,4696.7],[20230513,4696.7],[20230514,4696.7],[20230515,4707.64],[20230516,4692.32],[20230517,4682.91],[20230518,4689.09],[20230519,4730.31],[20230520,4730.31],[20230521,4730.31],[20230522,4738.51],[20230523,4716.01],[20230524,4638.68],[20230525,4623.87],[20230526,4659.68],[20230527,4659.68],[20230528,4659.68],[20230529,4659.23],[20230530,4641.05],[20230531,4599.03],[20230601,4620.02],[20230602,4677.4],[20230603,4677.4],[20230604,4677.4],[20230605,4673.04],[20230606,4680.07],[20230607,4676.06],[20230608,4674.94],[20230609,4666.51],[20230610,4666.51],[20230611,4666.51],[20230612,4678.84],[20230613,4701.43],[20230614,4721.86],[20230615,4713.03],[20230616,4733.06],[20230617,4733.06],[20230618,4733.06],[20230619,4695.34],[20230620,4663.5],[20230621,4637.87],[20230622,4612.21],[20230623,4605.82],[20230624,4605.82],[20230625,4605.82],[20230626,4591.81],[20230627,4590.47],[20230628,4622.65],[20230629,4633.68],[20230630,4681.56],[20230701,4681.56],[20230702,4681.56],[20230703,4679.66],[20230704,4682.23],[20230705,4653.41],[20230706,4564.68],[20230707,4555.08],[20230708,4555.08],[20230709,4555.08],[20230710,4562.51],[20230711,4590.31],[20230712,4649.92],[20230713,4685.1],[20230714,4686.09],[20230715,4686.09],[20230716,4686.09],[20230717,4659.61],[20230718,4676.05],[20230719,4690.96],[20230720,4702.93],[20230721,4712.28],[20230722,4712.28],[20230723,4712.28],[20230724,4715.17],[20230725,4734.44],[20230726,4714.03],[20230727,4768.64],[20230728,4768.71],[20230729,4768.71],[20230730,4768.71],[20230731,4770.44],[20230801,4741.16],[20230802,4682.24],[20230803,4649.92],[20230804,4654.8],[20230805,4654.8],[20230806,4654.8],[20230807,4659.36],[20230808,4652.12],[20230809,4669.67],[20230810,4699.84],[20230811,4662.44],[20230812,4662.44],[20230813,4662.44],[20230814,4664.04],[20230815,4647.15],[20230816,4624.28],[20230817,4589.98],[20230818,4556.73],[20230819,4556.73],[20230820,4556.73],[20230821,4562.35],[20230822,4584.99],[20230823,4600.89],[20230824,4589.43],[20230825,4584.78],[20230826,4584.78],[20230827,4584.78],[20230828,4611.7],[20230829,4657.94],[20230830,4659.48],[20230831,4654.43],[20230901,4652.06],[20230902,4652.06],[20230903,4652.06],[20230904,4652.99],[20230905,4638.24],[20230906,4613.86],[20230907,4603.27],[20230908,4606.39],[20230909,4606.39],[20230910,4606.39],[20230911,4623.89],[20230912,4616.49],[20230913,4598.82],[20230914,4649.34],[20230915,4672.29],[20230916,4672.29],[20230917,4672.29],[20230918,4623.86],[20230919,4614.33],[20230920,4648.49],[20230921,4603.24],[20230922,4582.69],[20230923,4582.69],[20230924,4582.69],[20230925,4553.56],[20230926,4526.19],[20230927,4515.48],[20230928,4524.14],[20230929,4551.76],[20230930,4551.76],[20231001,4551.76],[20231002,4512.26],[20231003,4474.79],[20231004,4454.94],[20231005,4463.16],[20231006,4490.04],[20231007,4490.04],[20231008,4490.04],[20231009,4483.6],[20231010,4550.46],[20231011,4563.84],[20231012,4568.46],[20231013,4526.32],[20231014,4526.32],[20231015,4526.32],[20231016,4523.46],[20231017,4515.51],[20231018,4477.9],[20231019,4429.62],[20231020,4372.28],[20231021,4372.28],[20231022,4372.28],[20231023,4356.61],[20231024,4373.17],[20231025,4371.13],[20231026,4355.65],[20231027,4330.45],[20231028,4330.45],[20231029,4330.45],[20231030,4338.81],[20231031,4364.91],[20231101,4377],[20231102,4457.5],[20231103,4474.19],[20231104,4474.19],[20231105,4474.19],[20231106,4466.91],[20231107,4460.81],[20231108,4473.59],[20231109,4509.98],[20231110,4480.34],[20231111,4480.34],[20231112,4480.34],[20231113,4501.72],[20231114,4556.21],[20231115,4586.43],[20231116,4566.02],[20231117,4599.3],[20231118,4599.3],[20231119,4599.3],[20231120,4608.66],[20231121,4604.21],[20231122,4619],[20231123,4630.16],[20231124,4644.59],[20231125,4644.59],[20231126,4644.59],[20231127,4636.98],[20231128,4622.18],[20231129,4645.17],[20231130,4667.01],[20231201,4703.98],[20231202,4703.98],[20231203,4703.98],[20231204,4705.83],[20231205,4719.26],[20231206,4743.37],[20231207,4737.55],[20231208,4764.83],[20231209,4764.83],[20231210,4764.83],[20231211,4779.55],[20231212,4775.91],[20231213,4776.08],[20231214,4815.49],[20231215,4820.11],[20231216,4820.11],[20231217,4820.11],[20231218,4809.22],[20231219,4823.59],[20231220,4834],[20231221,4828.86],[20231222,4835.1],[20231223,4835.1],[20231224,4835.1],[20231225,4835.11],[20231226,4835.29],[20231227,4844.92],[20231228,4841.52],[20231229,4848.8],[20231230,4848.8],[20231231,4848.91],[20240101,4848.93],[20240102,4842.97],[20240103,4799.58],[20240104,4815.17],[20240105,4805.4],[20240106,4805.4],[20240107,4805.4],[20240108,4823.23],[20240109,4819.39],[20240110,4814.35],[20240111,4792.31],[20240112,4817.45],[20240113,4817.45],[20240114,4817.45],[20240115,4800.66],[20240116,4784.83],[20240117,4740.07],[20240118,4761.34],[20240119,4758.63],[20240120,4758.63],[20240121,4758.63],[20240122,4788.09],[20240123,4783.19],[20240124,4825.96],[20240125,4839.71],[20240126,4883.04],[20240127,4883.04],[20240128,4883.04],[20240129,4891.79],[20240130,4901.72],[20240131,4903.14],[20240201,4885.34],[20240202,4881.61],[20240203,4881.61],[20240204,4881.61],[20240205,4877.3],[20240206,4897.35],[20240207,4892.18],[20240208,4894.66],[20240209,4895.38],[20240210,4895.38],[20240211,4895.38],[20240212,4917.66],[20240213,4880.18],[20240214,4897.58],[20240215,4929.1],[20240216,4958.2],[20240217,4958.2],[20240218,4958.2],[20240219,4963.27],[20240220,4957.69],[20240221,4953.03],[20240222,4992.98],[20240223,5011.13],[20240224,5011.13],[20240225,5011.13],[20240226,4998.26],[20240227,5003.24],[20240228,4989.08],[20240229,4987.45],[20240301,5007.45],[20240302,5007.45],[20240303,5007.45],[20240304,5011.46],[20240305,5000.35],[20240306,5013.08],[20240307,5060.55],[20240308,5066.15],[20240309,5066.15],[20240310,5066.15],[20240311,5044.34],[20240312,5081.43],[20240313,5095.63],[20240314,5091.9],[20240315,5079.58],[20240316,5079.58],[20240317,5079.58],[20240318,5068.8],[20240319,5073.75],[20240320,5081.1],[20240321,5115.62],[20240322,5123.2],[20240323,5123.2],[20240324,5123.2],[20240325,5123.78],[20240326,5135.66],[20240327,5147.27],[20240328,5157.18],[20240329,5157.31],[20240330,5157.31],[20240331,5157.43],[20240401,5157.31],[20240402,5122.86],[20240403,5124.76],[20240404,5131.49],[20240405,5095.02],[20240406,5095.02],[20240407,5095.02],[20240408,5114.08],[20240409,5094.83],[20240410,5093.76],[20240411,5082.63],[20240412,5087.1],[20240413,5087.1],[20240414,5087.1],[20240415,5088.68],[20240416,5022.97],[20240417,5013.27]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 876,38€ |
2021 | 1.162,25€ |
2022 | 1.294,73€ |
2023 | 1.309,76€ |
2024 | 1.463,95€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,87% |
3 M | 1,70% |
6 M | 8,99% |
lfd. Jahr | 2,90% |
1 Jahr | 11,77% |
3 Jahre | 24,88% |
5 Jahre | 45,14% |
10 Jahre | 94,67% |
Entwicklung p.a. | 7,45% |
Wertentwicklung seit Auflage | 163,00% |
Der Fonds ist bestrebt, Erträge und langfristiges Kapitalwachstum zu erzielen. Er investiert mindestens 70% (in der Regel 75%) seines Vermögens in Ertrag bringende Aktien von Unternehmen, die ihren Hauptsitz in Europa haben oder dort einen Großteil ihrer Geschäfte tätigen. Der Fonds darf ergänzend auch in Geldmarktinstrumente investieren. Mindestens 50% seines Vermögens investiert der Fonds in Wertpapiere von Emittenten mit günstigen Umwelt-, Sozial- und Governance-Eigenschaften (ESG).
Die fünf größten Wertpapierbestände in diesem Fonds
FERROVIAL SE | 5,00% |
Allianz SE | 4,50% |
3I GROUP PLC | 4,20% |
Industria de Diseno Textil (Inditex) | 3,60% |
Deutsche Börse AG | 3,40% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -12.362 | -14.858500 |
04.2020 - 04.2021 | 32.6196 | 38.533800 |
04.2021 - 04.2022 | 11.3985 | 3.550400 |
04.2022 - 04.2023 | 1.1608 | 1.266700 |
04.2023 - 04.2024 | 11.7722 | 8.671400 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 9,32% | 11,68% | 14,78% | 12,98% |
Sharpe Ratio | 1,48 | 0,75 | 0,57 | 0,55 |
Tracking Error | 4,05% | 4,42% | 4,33% | 4,20% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,80 | 0,81 | 0,89 | 0,89 |
Treynor Ratio | 17,27 | 10,83 | 9,56 | 7,98 |
Die 10 größten Wertpapierbestände (16. 04. 2024)
FERROVIAL SE | 5,00% |
Allianz SE | 4,50% |
3I GROUP PLC | 4,20% |
Industria de Diseno Textil (Inditex) | 3,60% |
Deutsche Börse AG | 3,40% |
RELX Plc | 3,10% |
Sanofi | 3,00% |
TRYG AS | 3,00% |
Koninklijke Ahold Delhaize NV | 2,90% |
ADMIRAL GROUP PLC | 2,70% |
Länderverteilung (16. 04. 2024)
Großbritannien | 21,90% |
Frankreich | 12,80% |
Spanien | 11,40% |
Deutschland | 11,00% |
Schweiz | 9,00% |
Welt | 7,90% |
Finnland | 7,50% |
Niederlande | 6,00% |
Italien | 5,30% |
Irland | 3,30% |
Branchenverteilung (16. 04. 2024)
Finanzen | 30,30% |
Industrie / Investitionsgüter | 19,40% |
Konsumgüter nicht-zyklisch | 10,30% |
Telekommunikationsdienstleister | 8,20% |
Gesundheit / Healthcare | 7,70% |
Konsumgüter | 7,20% |
Versorger | 5,40% |
Grundstoffe | 4,30% |
Energie | 3,60% |
Informationstechnologie | 2,30% |
Assetverteilung (16. 04. 2024)
Aktien | 99,20% |
Geldmarkt/Kasse | 0,80% |
Währungsverteilung (16. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 13105KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 72KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 35519KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 31782KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 0,80% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,09% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Europa |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
Fondsmanager: | Herr Michael Clark |
Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 02.11.2010 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 454,00 Mio. EUR |