Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0PGWF
ISIN: LU0353648032
Aktienfonds All Cap, Europa
Aktueller Preis (14. 01. 2025)
29,55 €
/ k.A.
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0353648032","name":"Fidelity Funds - European Dividend Fund - Y ACC (EUR)","currency":"EUR"},"ts":[[20200110,20.24],[20200113,20.21],[20200114,20.27],[20200115,20.28],[20200116,20.35],[20200117,20.53],[20200120,20.54],[20200121,20.53],[20200122,20.53],[20200123,20.47],[20200124,20.66],[20200127,20.25],[20200128,20.43],[20200129,20.51],[20200130,20.34],[20200131,20.19],[20200203,20.18],[20200204,20.48],[20200205,20.7],[20200206,20.82],[20200207,20.77],[20200210,20.81],[20200211,20.96],[20200212,21.05],[20200213,21.07],[20200214,21.15],[20200217,21.2],[20200218,21.19],[20200219,21.32],[20200220,21.09],[20200221,21.03],[20200224,20.32],[20200225,19.98],[20200226,19.93],[20200227,19.23],[20200228,18.49],[20200302,18.6],[20200303,18.9],[20200304,19.15],[20200305,18.93],[20200306,18.21],[20200309,16.76],[20200310,16.46],[20200311,16.26],[20200312,14.42],[20200313,14.48],[20200316,13.81],[20200317,14.16],[20200318,13.47],[20200319,13.84],[20200320,14.04],[20200323,13.47],[20200324,14.6],[20200325,15.2],[20200326,15.65],[20200327,15.2],[20200330,15.44],[20200331,15.83],[20200401,15.36],[20200402,15.5],[20200403,15.23],[20200406,15.76],[20200407,16.06],[20200408,16.01],[20200409,16.37],[20200410,16.35],[20200413,16.22],[20200414,16.39],[20200415,15.9],[20200416,15.88],[20200417,16.28],[20200420,16.34],[20200421,15.87],[20200422,16.13],[20200423,16.27],[20200424,16.13],[20200427,16.4],[20200428,16.74],[20200429,17.03],[20200430,16.67],[20200501,16.26],[20200504,16.16],[20200505,16.54],[20200506,16.52],[20200507,16.69],[20200508,16.85],[20200511,16.7],[20200512,16.79],[20200513,16.47],[20200514,16.08],[20200515,16.14],[20200518,16.73],[20200519,16.69],[20200520,16.81],[20200521,16.67],[20200522,16.67],[20200525,17.01],[20200526,17.14],[20200527,17.31],[20200528,17.54],[20200529,17.28],[20200601,17.55],[20200602,17.77],[20200603,18.31],[20200604,18.22],[20200605,18.61],[20200608,18.52],[20200609,18.21],[20200610,18.18],[20200611,17.52],[20200612,17.54],[20200615,17.47],[20200616,17.91],[20200617,17.96],[20200618,17.84],[20200619,17.94],[20200622,17.85],[20200623,18.04],[20200624,17.56],[20200625,17.72],[20200626,17.66],[20200629,17.69],[20200630,17.71],[20200701,17.78],[20200702,18.08],[20200703,17.93],[20200706,18.16],[20200707,18.06],[20200708,17.96],[20200709,17.76],[20200710,17.91],[20200713,18.09],[20200714,18.02],[20200715,18.28],[20200716,18.23],[20200717,18.22],[20200720,18.31],[20200721,18.33],[20200722,18.2],[20200723,18.11],[20200724,17.9],[20200727,17.94],[20200728,17.99],[20200729,18.04],[20200730,17.61],[20200731,17.47],[20200803,17.85],[20200804,17.8],[20200805,17.89],[20200806,17.76],[20200807,17.84],[20200810,18.01],[20200811,18.18],[20200812,18.43],[20200813,18.29],[20200814,18.07],[20200817,18.13],[20200818,18.08],[20200819,18.18],[20200820,17.97],[20200821,17.94],[20200824,18.22],[20200825,18.14],[20200826,18.23],[20200827,18.12],[20200828,18.06],[20200831,17.86],[20200901,17.83],[20200902,18.11],[20200903,17.89],[20200904,17.63],[20200907,17.96],[20200908,17.77],[20200909,18.07],[20200910,17.88],[20200911,17.93],[20200914,17.86],[20200915,18.02],[20200916,18.11],[20200917,18.03],[20200918,17.98],[20200921,17.42],[20200922,17.35],[20200923,17.51],[20200924,17.34],[20200925,17.29],[20200928,17.68],[20200929,17.53],[20200930,17.52],[20201001,17.52],[20201002,17.62],[20201005,17.79],[20201006,17.78],[20201007,17.67],[20201008,17.79],[20201009,17.84],[20201012,17.97],[20201013,17.87],[20201014,17.91],[20201015,17.51],[20201016,17.67],[20201019,17.61],[20201020,17.55],[20201021,17.34],[20201022,17.29],[20201023,17.44],[20201026,17.19],[20201027,17.03],[20201028,16.52],[20201029,16.45],[20201030,16.44],[20201102,16.7],[20201103,17.12],[20201104,17.49],[20201105,17.62],[20201106,17.62],[20201109,18.42],[20201110,18.6],[20201111,18.78],[20201112,18.61],[20201113,18.65],[20201116,18.78],[20201117,18.74],[20201118,18.86],[20201119,18.75],[20201120,18.82],[20201123,18.76],[20201124,18.85],[20201125,18.86],[20201126,18.83],[20201127,18.84],[20201130,18.73],[20201201,18.82],[20201202,18.76],[20201203,18.72],[20201204,18.76],[20201207,18.68],[20201208,18.68],[20201209,18.73],[20201210,18.69],[20201211,18.51],[20201214,18.59],[20201215,18.63],[20201216,18.89],[20201217,18.92],[20201218,18.89],[20201221,18.4],[20201222,18.59],[20201223,18.82],[20201224,18.89],[20201228,18.99],[20201229,19.09],[20201230,19.03],[20201231,18.88],[20210104,19.04],[20210105,18.98],[20210106,19.34],[20210107,19.36],[20210108,19.5],[20210111,19.39],[20210112,19.35],[20210113,19.33],[20210114,19.47],[20210115,19.32],[20210118,19.3],[20210119,19.32],[20210120,19.38],[20210121,19.33],[20210122,19.28],[20210125,19.18],[20210126,19.26],[20210127,19.06],[20210128,19.11],[20210129,18.71],[20210201,18.96],[20210202,19.21],[20210203,19.3],[20210204,19.38],[20210205,19.28],[20210208,19.3],[20210209,19.25],[20210210,19.2],[20210211,19.24],[20210212,19.36],[20210215,19.61],[20210216,19.61],[20210217,19.51],[20210218,19.37],[20210219,19.42],[20210222,19.37],[20210223,19.43],[20210224,19.53],[20210225,19.52],[20210226,19.17],[20210301,19.48],[20210302,19.59],[20210303,19.64],[20210304,19.65],[20210305,19.52],[20210308,19.9],[20210309,20.02],[20210310,20.08],[20210311,20.22],[20210312,20.22],[20210315,20.21],[20210316,20.37],[20210317,20.18],[20210318,20.28],[20210319,20.19],[20210322,20.14],[20210323,20.14],[20210324,20.16],[20210325,20.23],[20210326,20.37],[20210329,20.45],[20210330,20.6],[20210331,20.53],[20210401,20.63],[20210402,20.65],[20210405,21.01],[20210406,20.74],[20210407,20.76],[20210408,20.88],[20210409,20.88],[20210412,20.79],[20210413,20.81],[20210414,20.8],[20210415,20.88],[20210416,21.06],[20210419,21.06],[20210420,20.72],[20210421,20.79],[20210422,20.86],[20210423,20.81],[20210426,20.84],[20210427,20.74],[20210428,20.77],[20210429,20.73],[20210430,20.67],[20210503,20.85],[20210504,20.63],[20210505,20.95],[20210506,21.01],[20210507,21.16],[20210510,21.28],[20210511,20.89],[20210512,21.02],[20210513,21],[20210514,21.23],[20210517,21.23],[20210518,21.19],[20210519,20.87],[20210520,21.08],[20210521,21.18],[20210524,21.19],[20210525,21.03],[20210526,21.02],[20210527,20.97],[20210528,21.1],[20210531,20.93],[20210601,21.12],[20210602,21.18],[20210603,21.16],[20210604,21.22],[20210607,21.25],[20210608,21.29],[20210609,21.25],[20210610,21.26],[20210611,21.41],[20210614,21.46],[20210615,21.56],[20210616,21.64],[20210617,21.62],[20210618,21.27],[20210621,21.46],[20210622,21.47],[20210623,21.34],[20210624,21.46],[20210625,21.49],[20210628,21.39],[20210629,21.38],[20210630,21.23],[20210701,21.39],[20210702,21.47],[20210705,21.58],[20210706,21.5],[20210707,21.7],[20210708,21.37],[20210709,21.68],[20210712,21.79],[20210713,21.82],[20210714,21.77],[20210715,21.59],[20210716,21.59],[20210719,21.14],[20210720,21.22],[20210721,21.5],[20210722,21.63],[20210723,21.8],[20210726,21.75],[20210727,21.71],[20210728,21.81],[20210729,21.92],[20210730,21.81],[20210802,21.83],[20210803,21.88],[20210804,22],[20210805,22.09],[20210806,22.14],[20210809,22.19],[20210810,22.25],[20210811,22.43],[20210812,22.51],[20210813,22.55],[20210816,22.48],[20210817,22.53],[20210818,22.61],[20210819,22.37],[20210820,22.42],[20210823,22.49],[20210824,22.46],[20210825,22.4],[20210826,22.35],[20210827,22.41],[20210830,22.41],[20210831,22.32],[20210901,22.39],[20210902,22.44],[20210903,22.33],[20210906,22.46],[20210907,22.34],[20210908,22.18],[20210909,22.12],[20210910,22.04],[20210913,22.16],[20210914,22.13],[20210915,22.01],[20210916,22.11],[20210917,21.91],[20210920,21.54],[20210921,21.78],[20210922,21.97],[20210923,22.08],[20210924,21.91],[20210927,21.89],[20210928,21.48],[20210929,21.59],[20210930,21.6],[20211001,21.58],[20211004,21.63],[20211005,21.75],[20211006,21.57],[20211007,21.87],[20211008,21.85],[20211011,21.86],[20211012,21.82],[20211013,21.91],[20211014,22.13],[20211015,22.31],[20211018,22.18],[20211019,22.29],[20211020,22.39],[20211021,22.34],[20211022,22.43],[20211025,22.5],[20211026,22.65],[20211027,22.58],[20211028,22.6],[20211029,22.6],[20211101,22.72],[20211102,22.83],[20211103,22.96],[20211104,22.97],[20211105,22.89],[20211108,22.91],[20211109,22.8],[20211110,22.9],[20211111,22.93],[20211112,22.99],[20211115,23.07],[20211116,23.08],[20211117,23.11],[20211118,23.03],[20211119,22.98],[20211122,23.07],[20211123,22.91],[20211124,23],[20211125,23.18],[20211126,22.35],[20211129,22.51],[20211130,22.33],[20211201,22.67],[20211202,22.56],[20211203,22.54],[20211206,22.81],[20211207,23.22],[20211208,23.06],[20211209,23.07],[20211210,23.09],[20211213,23.04],[20211214,22.92],[20211215,22.94],[20211216,23.2],[20211217,23.11],[20211220,22.78],[20211221,23.07],[20211222,23.17],[20211223,23.4],[20211224,23.39],[20211227,23.51],[20211228,23.78],[20211229,23.68],[20211230,23.69],[20211231,23.63],[20220103,23.76],[20220104,23.97],[20220105,23.92],[20220106,23.71],[20220107,23.7],[20220110,23.46],[20220111,23.61],[20220112,23.71],[20220113,23.75],[20220114,23.57],[20220117,23.65],[20220118,23.5],[20220119,23.64],[20220120,23.68],[20220121,23.31],[20220124,22.66],[20220125,22.78],[20220126,23.04],[20220127,23.25],[20220128,23.1],[20220131,23.19],[20220201,23.32],[20220202,23.43],[20220203,23.1],[20220204,22.71],[20220207,22.84],[20220208,22.91],[20220209,23.2],[20220210,23.1],[20220211,23.11],[20220214,22.72],[20220215,22.98],[20220216,23.04],[20220217,22.87],[20220218,22.72],[20220221,22.47],[20220222,22.43],[20220223,22.47],[20220224,21.77],[20220225,22.42],[20220228,22.42],[20220301,21.97],[20220302,22.15],[20220303,21.73],[20220304,21.22],[20220307,20.98],[20220308,20.93],[20220309,21.73],[20220310,21.5],[20220311,21.76],[20220314,22.1],[20220315,22.09],[20220316,22.51],[20220317,22.63],[20220318,22.67],[20220321,22.66],[20220322,22.84],[20220323,22.62],[20220324,22.58],[20220325,22.56],[20220328,22.66],[20220329,22.95],[20220330,22.86],[20220331,22.77],[20220401,22.94],[20220404,23.03],[20220405,23.21],[20220406,23.06],[20220407,23.03],[20220408,23.39],[20220411,23.37],[20220412,23.18],[20220413,23.12],[20220414,23.26],[20220415,23.26],[20220418,23.25],[20220419,23.05],[20220420,23.22],[20220421,23.29],[20220422,23.02],[20220425,22.72],[20220426,22.68],[20220427,22.91],[20220428,23.03],[20220429,23.1],[20220502,22.72],[20220503,22.93],[20220504,22.69],[20220505,22.55],[20220506,22.19],[20220509,21.78],[20220510,21.99],[20220511,22.25],[20220512,22.09],[20220513,22.41],[20220516,22.46],[20220517,22.68],[20220518,22.51],[20220519,22.04],[20220520,22.31],[20220523,22.59],[20220524,22.4],[20220525,22.56],[20220526,22.69],[20220527,22.84],[20220530,22.85],[20220531,22.73],[20220601,22.49],[20220602,22.6],[20220603,22.59],[20220606,22.87],[20220607,22.69],[20220608,22.51],[20220609,22.32],[20220610,21.88],[20220613,21.5],[20220614,21.17],[20220615,21.55],[20220616,21.15],[20220617,21.08],[20220620,21.23],[20220621,21.17],[20220622,21.03],[20220623,20.9],[20220624,21.49],[20220627,21.53],[20220628,21.56],[20220629,21.54],[20220630,21.29],[20220701,21.32],[20220704,21.49],[20220705,21.1],[20220706,21.44],[20220707,21.75],[20220708,21.84],[20220711,21.81],[20220712,21.91],[20220713,21.73],[20220714,21.33],[20220715,21.6],[20220718,21.71],[20220719,21.92],[20220720,21.81],[20220721,21.9],[20220722,22],[20220725,22.01],[20220726,22.09],[20220727,22.17],[20220728,22.42],[20220729,22.65],[20220801,22.56],[20220802,22.55],[20220803,22.6],[20220804,22.59],[20220805,22.42],[20220808,22.6],[20220809,22.58],[20220810,22.74],[20220811,22.69],[20220812,22.69],[20220815,22.76],[20220816,22.85],[20220817,22.57],[20220818,22.73],[20220819,22.63],[20220822,22.51],[20220823,22.35],[20220824,22.49],[20220825,22.49],[20220826,22.19],[20220829,22],[20220830,21.9],[20220831,21.68],[20220901,21.36],[20220902,21.74],[20220905,21.64],[20220906,21.7],[20220907,21.64],[20220908,21.65],[20220909,21.89],[20220912,22.24],[20220913,22.02],[20220914,21.77],[20220915,21.74],[20220916,21.59],[20220919,21.53],[20220920,21.15],[20220921,21.35],[20220922,21],[20220923,20.63],[20220926,20.44],[20220927,20.47],[20220928,20.55],[20220929,20.29],[20220930,20.54],[20221003,20.67],[20221004,21.18],[20221005,21],[20221006,20.81],[20221007,20.61],[20221010,20.55],[20221011,20.51],[20221012,20.33],[20221013,20.39],[20221014,20.55],[20221017,20.92],[20221018,21],[20221019,20.89],[20221020,20.87],[20221021,20.79],[20221024,21.09],[20221025,21.35],[20221026,21.56],[20221027,21.63],[20221028,21.71],[20221031,21.82],[20221101,21.82],[20221102,21.76],[20221103,21.6],[20221104,21.84],[20221107,21.92],[20221108,22.03],[20221109,22.1],[20221110,22.56],[20221111,22.47],[20221114,22.41],[20221115,22.47],[20221116,22.37],[20221117,22.3],[20221118,22.54],[20221121,22.59],[20221122,22.72],[20221123,22.78],[20221124,22.88],[20221125,22.91],[20221128,22.79],[20221129,22.72],[20221130,22.83],[20221201,23],[20221202,22.99],[20221205,22.85],[20221206,22.8],[20221207,22.69],[20221208,22.64],[20221209,22.78],[20221212,22.7],[20221213,22.87],[20221214,22.94],[20221215,22.43],[20221216,22.13],[20221219,22.15],[20221220,22.07],[20221221,22.4],[20221222,22.31],[20221223,22.31],[20221226,22.32],[20221227,22.31],[20221228,22.29],[20221229,22.39],[20221230,22.14],[20230102,22.42],[20230103,22.47],[20230104,22.72],[20230105,22.57],[20230106,22.78],[20230109,22.85],[20230110,22.78],[20230111,22.8],[20230112,22.91],[20230113,22.98],[20230116,23.12],[20230117,23.19],[20230118,23.2],[20230119,22.99],[20230120,23.07],[20230123,23.13],[20230124,23.12],[20230125,23],[20230126,23.11],[20230127,23.21],[20230130,23.16],[20230131,23.07],[20230201,23.02],[20230202,23.23],[20230203,23.19],[20230206,23.11],[20230207,23.17],[20230208,23.2],[20230209,23.34],[20230210,23.11],[20230213,23.29],[20230214,23.26],[20230215,23.37],[20230216,23.24],[20230217,23.21],[20230220,23.27],[20230221,23.23],[20230222,23.18],[20230223,23.16],[20230224,23.05],[20230227,23.21],[20230228,23.16],[20230301,22.96],[20230302,23.07],[20230303,23.17],[20230306,23.16],[20230307,23.01],[20230308,23.08],[20230309,22.95],[20230310,22.64],[20230313,22.2],[20230314,22.53],[20230315,22.01],[20230316,22.27],[20230317,21.96],[20230320,22.24],[20230321,22.53],[20230322,22.55],[20230323,22.54],[20230324,22.33],[20230327,22.53],[20230328,22.51],[20230329,22.79],[20230330,22.92],[20230331,23.07],[20230403,23.03],[20230404,23.07],[20230405,23.15],[20230406,23.34],[20230407,23.33],[20230410,23.34],[20230411,23.44],[20230412,23.5],[20230413,23.51],[20230414,23.53],[20230417,23.53],[20230418,23.58],[20230419,23.7],[20230420,23.78],[20230421,23.82],[20230424,23.85],[20230425,23.9],[20230426,23.75],[20230427,23.71],[20230428,23.92],[20230501,23.93],[20230502,23.62],[20230503,23.74],[20230504,23.66],[20230505,23.87],[20230508,23.94],[20230509,23.91],[20230510,23.72],[20230511,23.79],[20230512,23.9],[20230515,23.92],[20230516,23.84],[20230517,23.76],[20230518,23.85],[20230519,24.03],[20230522,24.04],[20230523,24.03],[20230524,23.76],[20230525,23.64],[20230526,23.77],[20230529,23.79],[20230530,23.74],[20230531,23.49],[20230601,23.73],[20230602,24.01],[20230605,24.02],[20230606,24.06],[20230607,23.94],[20230608,23.92],[20230609,23.88],[20230612,23.93],[20230613,23.91],[20230614,23.98],[20230615,23.93],[20230616,24.13],[20230619,23.93],[20230620,23.8],[20230621,23.65],[20230622,23.48],[20230623,23.43],[20230626,23.43],[20230627,23.47],[20230628,23.52],[20230629,23.5],[20230630,23.74],[20230703,23.76],[20230704,23.79],[20230705,23.71],[20230706,23.19],[20230707,23.13],[20230710,23.18],[20230711,23.25],[20230712,23.58],[20230713,23.59],[20230714,23.6],[20230717,23.56],[20230718,23.71],[20230719,23.81],[20230720,23.99],[20230721,24.17],[20230724,24.16],[20230725,24.33],[20230726,24.28],[20230727,24.43],[20230728,24.29],[20230731,24.23],[20230801,24.05],[20230802,23.78],[20230803,23.66],[20230804,23.73],[20230807,23.77],[20230808,23.68],[20230809,23.83],[20230810,24.07],[20230811,23.89],[20230814,23.92],[20230815,23.72],[20230816,23.71],[20230817,23.58],[20230818,23.49],[20230821,23.44],[20230822,23.56],[20230823,23.63],[20230824,23.61],[20230825,23.65],[20230828,23.9],[20230829,24.13],[20230830,24.09],[20230831,24.1],[20230901,24.08],[20230904,24.02],[20230905,24.01],[20230906,23.93],[20230907,23.99],[20230908,24.07],[20230911,24.21],[20230912,24.19],[20230913,24.15],[20230914,24.47],[20230915,24.59],[20230918,24.43],[20230919,24.52],[20230920,24.62],[20230921,24.42],[20230922,24.29],[20230925,24.17],[20230926,24.09],[20230927,23.9],[20230928,23.99],[20230929,24.05],[20231002,23.77],[20231003,23.53],[20231004,23.53],[20231005,23.66],[20231006,23.81],[20231009,23.78],[20231010,24.16],[20231011,24.22],[20231012,24.25],[20231013,24.12],[20231016,24.13],[20231017,24.18],[20231018,24.04],[20231019,23.68],[20231020,23.42],[20231023,23.38],[20231024,23.46],[20231025,23.5],[20231026,23.39],[20231027,23.08],[20231030,23.2],[20231031,23.3],[20231101,23.57],[20231102,23.72],[20231103,23.75],[20231106,23.65],[20231107,23.68],[20231108,23.73],[20231109,23.87],[20231110,23.73],[20231113,23.87],[20231114,24.08],[20231115,24.08],[20231116,24.02],[20231117,24.27],[20231120,24.34],[20231121,24.42],[20231122,24.49],[20231123,24.56],[20231124,24.64],[20231127,24.64],[20231128,24.64],[20231129,24.72],[20231130,24.9],[20231201,25.09],[20231204,25.16],[20231205,25.25],[20231206,25.34],[20231207,25.29],[20231208,25.46],[20231211,25.52],[20231212,25.48],[20231213,25.46],[20231214,25.36],[20231215,25.34],[20231218,25.34],[20231219,25.4],[20231220,25.49],[20231221,25.44],[20231222,25.51],[20231226,25.49],[20231227,25.55],[20231228,25.5],[20231229,25.56],[20240102,25.63],[20240103,25.58],[20240104,25.78],[20240105,25.74],[20240108,25.83],[20240109,25.71],[20240110,25.68],[20240111,25.53],[20240112,25.82],[20240115,25.8],[20240116,25.86],[20240117,25.6],[20240118,25.66],[20240119,25.56],[20240122,25.77],[20240123,25.59],[20240124,25.74],[20240125,25.79],[20240126,25.98],[20240129,25.98],[20240130,26.04],[20240131,26.02],[20240201,25.69],[20240202,25.65],[20240205,25.61],[20240206,25.71],[20240207,25.59],[20240208,25.65],[20240209,25.65],[20240212,25.75],[20240213,25.59],[20240214,25.68],[20240215,25.8],[20240216,25.98],[20240219,26.03],[20240220,26.13],[20240221,26.2],[20240222,26.18],[20240223,26.27],[20240226,26.16],[20240227,26.12],[20240228,26.03],[20240229,26.15],[20240301,26.16],[20240304,26.09],[20240305,26.16],[20240306,26.26],[20240307,26.39],[20240308,26.34],[20240311,26.35],[20240312,26.55],[20240313,26.61],[20240314,26.58],[20240315,26.53],[20240318,26.55],[20240319,26.62],[20240320,26.62],[20240321,26.85],[20240322,26.87],[20240325,26.88],[20240326,26.93],[20240327,27],[20240328,27.07],[20240329,27.07],[20240401,27.06],[20240402,26.77],[20240403,26.79],[20240404,26.8],[20240405,26.69],[20240408,26.66],[20240409,26.56],[20240410,26.61],[20240411,26.52],[20240412,26.58],[20240415,26.69],[20240416,26.3],[20240417,26.36],[20240418,26.45],[20240419,26.51],[20240422,26.75],[20240423,27],[20240424,26.83],[20240425,26.69],[20240426,26.99],[20240429,27.07],[20240430,26.95],[20240501,26.79],[20240502,26.96],[20240503,27.04],[20240506,27.22],[20240507,27.52],[20240508,27.67],[20240509,27.65],[20240510,27.87],[20240513,27.85],[20240514,27.84],[20240515,27.98],[20240516,28.03],[20240517,28.05],[20240520,28.08],[20240521,28.12],[20240522,28.05],[20240523,28],[20240524,27.98],[20240527,28.05],[20240528,27.84],[20240529,27.6],[20240530,27.74],[20240531,27.78],[20240603,28.05],[20240604,27.87],[20240605,28.01],[20240606,28.1],[20240607,28.01],[20240610,27.91],[20240611,27.63],[20240612,27.94],[20240613,27.78],[20240614,27.5],[20240617,27.58],[20240618,27.85],[20240619,27.89],[20240620,28.14],[20240621,27.94],[20240624,28.14],[20240625,28.1],[20240626,27.94],[20240627,27.83],[20240628,27.75],[20240701,27.83],[20240702,27.73],[20240703,27.84],[20240704,28.02],[20240705,28],[20240708,28.04],[20240709,27.84],[20240710,28.1],[20240711,28.27],[20240712,28.58],[20240715,28.36],[20240716,28.29],[20240717,28.33],[20240718,28.39],[20240719,28.15],[20240722,28.37],[20240723,28.37],[20240724,28.39],[20240725,28.3],[20240726,28.49],[20240729,28.46],[20240730,28.66],[20240731,28.54],[20240801,28.17],[20240802,27.7],[20240805,27.05],[20240806,27.06],[20240807,27.56],[20240808,27.53],[20240809,27.63],[20240812,27.7],[20240813,27.89],[20240814,28.04],[20240815,28.39],[20240816,28.47],[20240819,28.65],[20240820,28.6],[20240821,28.66],[20240822,28.74],[20240823,28.93],[20240826,28.98],[20240827,29.06],[20240828,29.17],[20240829,29.41],[20240830,29.46],[20240902,29.45],[20240903,29.4],[20240904,29.2],[20240905,29.23],[20240906,29.01],[20240909,29.24],[20240910,29.11],[20240911,29.08],[20240912,29.34],[20240913,29.53],[20240916,29.6],[20240917,29.75],[20240918,29.65],[20240919,29.84],[20240920,29.69],[20240923,29.88],[20240924,29.94],[20240925,29.9],[20240926,30.1],[20240927,30.23],[20240930,29.94],[20241001,29.81],[20241002,29.77],[20241003,29.49],[20241004,29.66],[20241007,29.66],[20241008,29.61],[20241009,29.75],[20241010,29.69],[20241011,29.87],[20241014,30.04],[20241015,30.09],[20241016,30.08],[20241017,30.24],[20241018,30.34],[20241021,30.07],[20241022,29.88],[20241023,29.84],[20241024,29.84],[20241025,29.81],[20241028,30.03],[20241029,29.83],[20241030,29.53],[20241031,29.19],[20241101,29.59],[20241104,29.46],[20241105,29.7],[20241106,29.66],[20241107,29.58],[20241108,29.56],[20241111,29.82],[20241112,29.3],[20241113,29.27],[20241114,29.54],[20241115,29.33],[20241118,29.46],[20241119,29.33],[20241120,29.4],[20241121,29.61],[20241122,29.99],[20241125,29.98],[20241126,29.8],[20241127,29.78],[20241128,29.97],[20241129,30.01],[20241202,30.2],[20241203,30.32],[20241204,30.37],[20241205,30.52],[20241206,30.45],[20241209,30.36],[20241210,30.21],[20241211,30.22],[20241212,30.07],[20241213,30.03],[20241216,30.02],[20241217,29.86],[20241218,29.85],[20241219,29.5],[20241220,29.43],[20241223,29.42],[20241224,29.56],[20241226,29.71],[20241227,29.67],[20241230,29.58],[20241231,29.71],[20250102,29.92],[20250103,29.8],[20250106,29.92],[20250107,29.94],[20250108,29.95],[20250109,30.03]]}
{"meta":{"id":"314-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa","currency":"EUR"},"ts":[[20200110,4147.63],[20200111,4147.63],[20200112,4147.63],[20200113,4140.85],[20200114,4147.94],[20200115,4150.17],[20200116,4155.86],[20200117,4189.17],[20200118,4189.17],[20200119,4189.17],[20200120,4192.7],[20200121,4184.4],[20200122,4185.68],[20200123,4160.9],[20200124,4187.66],[20200125,4187.66],[20200126,4187.66],[20200127,4111.19],[20200128,4122.91],[20200129,4143.29],[20200130,4110.78],[20200131,4074.65],[20200201,4074.65],[20200202,4074.65],[20200203,4072.49],[20200204,4125.01],[20200205,4176.45],[20200206,4197.01],[20200207,4186.82],[20200208,4186.82],[20200209,4186.82],[20200210,4187.47],[20200211,4222.14],[20200212,4249.76],[20200213,4251.53],[20200214,4256.27],[20200215,4256.27],[20200216,4256.27],[20200217,4265.79],[20200218,4255.14],[20200219,4281.37],[20200220,4263.35],[20200221,4240.03],[20200222,4240.03],[20200223,4240.03],[20200224,4097.11],[20200225,4027.1],[20200226,4001.04],[20200227,3889.01],[20200228,3758.14],[20200229,3758.13],[20200301,3758.13],[20200302,3745.63],[20200303,3802.2],[20200304,3841.35],[20200305,3795.78],[20200306,3673.95],[20200307,3673.95],[20200308,3673.95],[20200309,3435.14],[20200310,3389.61],[20200311,3343.3],[20200312,3030.71],[20200313,3022.63],[20200314,3022.63],[20200315,3022.63],[20200316,2854.19],[20200317,2881.79],[20200318,2805.52],[20200319,2839.12],[20200320,2917.43],[20200321,2917.43],[20200322,2917.43],[20200323,2822.62],[20200324,2991.04],[20200325,3093.96],[20200326,3162.64],[20200327,3105.1],[20200328,3105.1],[20200329,3105.1],[20200330,3120.02],[20200331,3175.48],[20200401,3110.61],[20200402,3111.53],[20200403,3093.76],[20200404,3093.76],[20200405,3093.76],[20200406,3184.37],[20200407,3256.37],[20200408,3258.19],[20200409,3306.73],[20200410,3307.27],[20200411,3307.27],[20200412,3307.27],[20200413,3307.03],[20200414,3335.33],[20200415,3252.62],[20200416,3252.6],[20200417,3325.99],[20200418,3325.99],[20200419,3325.99],[20200420,3344.22],[20200421,3271.3],[20200422,3297.74],[20200423,3329.64],[20200424,3312.49],[20200425,3312.49],[20200426,3312.49],[20200427,3356.17],[20200428,3406.4],[20200429,3458.94],[20200430,3425.21],[20200501,3420.22],[20200502,3420.22],[20200503,3420.22],[20200504,3324.09],[20200505,3363.76],[20200506,3367.69],[20200507,3394.96],[20200508,3420.14],[20200509,3420.14],[20200510,3420.14],[20200511,3418.59],[20200512,3424.14],[20200513,3373.96],[20200514,3303.88],[20200515,3315.22],[20200516,3315.22],[20200517,3315.22],[20200518,3415.66],[20200519,3418.25],[20200520,3444.32],[20200521,3439.65],[20200522,3433.89],[20200523,3433.89],[20200524,3433.89],[20200525,3469.48],[20200526,3514.82],[20200527,3525.51],[20200528,3570.03],[20200529,3543.42],[20200530,3543.42],[20200531,3543.42],[20200601,3550.66],[20200602,3614.34],[20200603,3687.86],[20200604,3684.69],[20200605,3741.98],[20200606,3741.98],[20200607,3741.98],[20200608,3744.03],[20200609,3704.66],[20200610,3691.3],[20200611,3594.12],[20200612,3567.42],[20200613,3567.42],[20200614,3567.42],[20200615,3553.15],[20200616,3639.77],[20200617,3672.13],[20200618,3656.61],[20200619,3670.42],[20200620,3670.42],[20200621,3670.42],[20200622,3654.91],[20200623,3674.33],[20200624,3617.6],[20200625,3622.17],[20200626,3625.28],[20200627,3625.28],[20200628,3625.28],[20200629,3627.27],[20200630,3636.82],[20200701,3646.71],[20200702,3702.49],[20200703,3693.59],[20200704,3693.59],[20200705,3693.59],[20200706,3733.94],[20200707,3722.24],[20200708,3706.27],[20200709,3689.02],[20200710,3703.54],[20200711,3703.54],[20200712,3703.54],[20200713,3736.09],[20200714,3717.79],[20200715,3764.99],[20200716,3760.42],[20200717,3764.14],[20200718,3764.14],[20200719,3764.14],[20200720,3789.79],[20200721,3810.8],[20200722,3785.03],[20200723,3785.46],[20200724,3729.25],[20200725,3729.25],[20200726,3729.25],[20200727,3715.57],[20200728,3721.93],[20200729,3725.27],[20200730,3659.3],[20200731,3635.02],[20200801,3635.02],[20200802,3635.02],[20200803,3679.53],[20200804,3687.5],[20200805,3707.23],[20200806,3690.02],[20200807,3697.43],[20200808,3697.43],[20200809,3697.43],[20200810,3708.7],[20200811,3759.29],[20200812,3794.44],[20200813,3788.03],[20200814,3749.05],[20200815,3749.05],[20200816,3749.05],[20200817,3757.23],[20200818,3746.82],[20200819,3757.94],[20200820,3731.36],[20200821,3725.89],[20200822,3725.89],[20200823,3725.89],[20200824,3773.32],[20200825,3776.09],[20200826,3798.76],[20200827,3787.26],[20200828,3768.92],[20200829,3768.92],[20200830,3768.92],[20200831,3755.25],[20200901,3738.95],[20200902,3790.08],[20200903,3762.23],[20200904,3715.89],[20200905,3715.89],[20200906,3715.89],[20200907,3749.69],[20200908,3721.59],[20200909,3766.7],[20200910,3760],[20200911,3758.96],[20200912,3758.96],[20200913,3758.96],[20200914,3766.63],[20200915,3787.66],[20200916,3807.07],[20200917,3794.13],[20200918,3779.4],[20200919,3779.4],[20200920,3779.4],[20200921,3676.13],[20200922,3669.39],[20200923,3687.61],[20200924,3657.22],[20200925,3646.48],[20200926,3646.48],[20200927,3646.48],[20200928,3712.34],[20200929,3709.99],[20200930,3707.2],[20201001,3718.48],[20201002,3721.07],[20201003,3721.07],[20201004,3721.07],[20201005,3751.28],[20201006,3755.53],[20201007,3754.08],[20201008,3778.52],[20201009,3799.99],[20201010,3799.99],[20201011,3799.99],[20201012,3826.65],[20201013,3816.78],[20201014,3815.33],[20201015,3748.6],[20201016,3775.63],[20201017,3775.63],[20201018,3775.63],[20201019,3772.92],[20201020,3761.5],[20201021,3721.05],[20201022,3707.92],[20201023,3724.19],[20201024,3724.19],[20201025,3724.19],[20201026,3670.94],[20201027,3628.55],[20201028,3533.62],[20201029,3519.06],[20201030,3520.24],[20201031,3520.24],[20201101,3520.24],[20201102,3567.77],[20201103,3637.66],[20201104,3704.16],[20201105,3755.22],[20201106,3753.68],[20201107,3753.68],[20201108,3753.68],[20201109,3865.52],[20201110,3898.36],[20201111,3932.23],[20201112,3919.98],[20201113,3920.94],[20201114,3920.94],[20201115,3920.94],[20201116,3958.03],[20201117,3953.56],[20201118,3968.34],[20201119,3950.74],[20201120,3965.36],[20201121,3965.36],[20201122,3965.36],[20201123,3964.59],[20201124,3987.27],[20201125,3989.11],[20201126,3989.22],[20201127,4005.11],[20201128,4005.11],[20201129,4005.11],[20201130,3986.91],[20201201,4001.69],[20201202,3993.87],[20201203,3990.49],[20201204,4010.7],[20201205,4010.7],[20201206,4010.7],[20201207,4003.91],[20201208,4010.76],[20201209,4025.31],[20201210,4010.49],[20201211,3981.08],[20201212,3981.08],[20201213,3981.08],[20201214,3998.74],[20201215,4009.74],[20201216,4040.88],[20201217,4059.41],[20201218,4056.08],[20201219,4056.08],[20201220,4056.08],[20201221,3976.02],[20201222,4008.55],[20201223,4046.14],[20201224,4048.91],[20201225,4049.02],[20201226,4049.02],[20201227,4049.02],[20201228,4075.04],[20201229,4106.54],[20201230,4102.71],[20201231,4094.2],[20210101,4094.17],[20210102,4094.17],[20210103,4094.17],[20210104,4120.34],[20210105,4112.54],[20210106,4148.75],[20210107,4177.96],[20210108,4206.09],[20210109,4206.09],[20210110,4206.09],[20210111,4185.74],[20210112,4185.09],[20210113,4190.41],[20210114,4213.5],[20210115,4180.51],[20210116,4180.51],[20210117,4180.51],[20210118,4181.75],[20210119,4182.6],[20210120,4207.15],[20210121,4216.04],[20210122,4190.65],[20210123,4190.65],[20210124,4190.65],[20210125,4163.14],[20210126,4177.1],[20210127,4132.09],[20210128,4128.1],[20210129,4078.79],[20210130,4078.79],[20210131,4078.79],[20210201,4114.57],[20210202,4163.05],[20210203,4184.63],[20210204,4201.33],[20210205,4210.24],[20210206,4210.24],[20210207,4210.24],[20210208,4223.92],[20210209,4218.61],[20210210,4213.45],[20210211,4226.5],[20210212,4250.67],[20210213,4250.67],[20210214,4250.67],[20210215,4296.49],[20210216,4301.77],[20210217,4275.2],[20210218,4242.95],[20210219,4255.33],[20210220,4255.33],[20210221,4255.33],[20210222,4237.21],[20210223,4209.6],[20210224,4224.67],[20210225,4222.65],[20210226,4169.15],[20210227,4169.15],[20210228,4169.15],[20210301,4221.28],[20210302,4240.37],[20210303,4237.71],[20210304,4217.75],[20210305,4194.36],[20210306,4194.36],[20210307,4194.36],[20210308,4247],[20210309,4293.34],[20210310,4314.17],[20210311,4338.58],[20210312,4330.57],[20210313,4330.57],[20210314,4330.57],[20210315,4333.6],[20210316,4360.95],[20210317,4349.11],[20210318,4360.13],[20210319,4338.63],[20210320,4338.63],[20210321,4338.63],[20210322,4342.17],[20210323,4334.69],[20210324,4332.56],[20210325,4330.22],[20210326,4369.8],[20210327,4369.8],[20210328,4369.8],[20210329,4382.07],[20210330,4406.24],[20210331,4407.94],[20210401,4433.02],[20210402,4433.41],[20210403,4433.41],[20210404,4433.41],[20210405,4434.86],[20210406,4465.48],[20210407,4457.98],[20210408,4477.76],[20210409,4486.97],[20210410,4486.97],[20210411,4486.97],[20210412,4471.18],[20210413,4478.12],[20210414,4482.76],[20210415,4501.06],[20210416,4534.73],[20210417,4534.73],[20210418,4534.73],[20210419,4540.14],[20210420,4475.65],[20210421,4484.99],[20210422,4514.35],[20210423,4515.54],[20210424,4515.54],[20210425,4515.54],[20210426,4528.01],[20210427,4527.25],[20210428,4527.32],[20210429,4519.92],[20210430,4504.41],[20210501,4504.41],[20210502,4504.41],[20210503,4518.36],[20210504,4479.02],[20210505,4532.65],[20210506,4535.33],[20210507,4571.29],[20210508,4571.29],[20210509,4571.29],[20210510,4578.18],[20210511,4501.16],[20210512,4500.56],[20210513,4498.98],[20210514,4538.13],[20210515,4538.13],[20210516,4538.13],[20210517,4549.24],[20210518,4558.4],[20210519,4502.19],[20210520,4543.48],[20210521,4574.73],[20210522,4574.73],[20210523,4574.73],[20210524,4576.51],[20210525,4590.01],[20210526,4589.67],[20210527,4598.29],[20210528,4623.62],[20210529,4623.62],[20210530,4623.62],[20210531,4613.29],[20210601,4638.36],[20210602,4645.66],[20210603,4642.19],[20210604,4659.9],[20210605,4659.9],[20210606,4659.9],[20210607,4673.98],[20210608,4678.13],[20210609,4676.03],[20210610,4677.67],[20210611,4704.97],[20210612,4704.97],[20210613,4704.97],[20210614,4717.45],[20210615,4723.17],[20210616,4726.91],[20210617,4721.56],[20210618,4667.88],[20210619,4667.88],[20210620,4667.88],[20210621,4679.65],[20210622,4694.74],[20210623,4681.75],[20210624,4704.68],[20210625,4716.06],[20210626,4716.06],[20210627,4716.06],[20210628,4700.32],[20210629,4711.68],[20210630,4683.2],[20210701,4701.64],[20210702,4717.82],[20210703,4717.82],[20210704,4717.82],[20210705,4730.59],[20210706,4718.81],[20210707,4742.87],[20210708,4677.04],[20210709,4718.52],[20210710,4718.52],[20210711,4718.52],[20210712,4749.22],[20210713,4757.34],[20210714,4754.9],[20210715,4720],[20210716,4700.69],[20210717,4700.69],[20210718,4700.69],[20210719,4609.13],[20210720,4618.49],[20210721,4682.49],[20210722,4718.68],[20210723,4761.74],[20210724,4761.74],[20210725,4761.74],[20210726,4765.09],[20210727,4743.47],[20210728,4764.61],[20210729,4790.22],[20210730,4776.89],[20210731,4776.89],[20210801,4776.89],[20210802,4794.69],[20210803,4808.57],[20210804,4833.46],[20210805,4855.29],[20210806,4856.39],[20210807,4856.39],[20210808,4856.39],[20210809,4862.9],[20210810,4879.9],[20210811,4896.63],[20210812,4908.59],[20210813,4918.16],[20210814,4918.16],[20210815,4918.16],[20210816,4898.26],[20210817,4896.87],[20210818,4905.35],[20210819,4845.94],[20210820,4852.7],[20210821,4852.7],[20210822,4852.7],[20210823,4884.18],[20210824,4888.73],[20210825,4890.18],[20210826,4877],[20210827,4891.38],[20210828,4891.38],[20210829,4891.38],[20210830,4899.79],[20210831,4886.45],[20210901,4903.08],[20210902,4920.2],[20210903,4901.84],[20210904,4901.84],[20210905,4901.84],[20210906,4924.11],[20210907,4912.75],[20210908,4870.25],[20210909,4859.4],[20210910,4852.01],[20210911,4852.01],[20210912,4852.01],[20210913,4858.14],[20210914,4857.15],[20210915,4831.68],[20210916,4845.63],[20210917,4816.49],[20210918,4816.49],[20210919,4816.49],[20210920,4734.8],[20210921,4772.19],[20210922,4811.65],[20210923,4857.63],[20210924,4825.04],[20210925,4825.04],[20210926,4825.04],[20210927,4808.29],[20210928,4718.29],[20210929,4725.37],[20210930,4725.6],[20211001,4705.49],[20211002,4705.49],[20211003,4705.49],[20211004,4688.54],[20211005,4721.57],[20211006,4681.39],[20211007,4738.15],[20211008,4736.49],[20211009,4736.49],[20211010,4736.49],[20211011,4729.53],[20211012,4730.25],[20211013,4762.52],[20211014,4813.3],[20211015,4847.63],[20211016,4847.63],[20211017,4847.63],[20211018,4833.87],[20211019,4846.07],[20211020,4859.66],[20211021,4860.97],[20211022,4883.64],[20211023,4883.64],[20211024,4883.64],[20211025,4888.03],[20211026,4914.92],[20211027,4905.42],[20211028,4915.41],[20211029,4914.76],[20211030,4914.76],[20211031,4914.76],[20211101,4931.64],[20211102,4962.11],[20211103,4981.19],[20211104,5004.51],[20211105,5005.24],[20211106,5005.24],[20211107,5005.24],[20211108,5006.05],[20211109,5002.37],[20211110,5002.72],[20211111,5017.82],[20211112,5033.72],[20211113,5033.72],[20211114,5033.72],[20211115,5049.58],[20211116,5058.27],[20211117,5063.53],[20211118,5048.78],[20211119,5032.19],[20211120,5032.19],[20211121,5032.19],[20211122,5025.95],[20211123,4965.6],[20211124,4951.88],[20211125,4970.36],[20211126,4833.65],[20211127,4833.65],[20211128,4833.65],[20211129,4842.19],[20211130,4803.08],[20211201,4859.48],[20211202,4822.18],[20211203,4800.89],[20211204,4800.89],[20211205,4800.89],[20211206,4836.51],[20211207,4946.37],[20211208,4937.44],[20211209,4931.67],[20211210,4919.15],[20211211,4919.15],[20211212,4919.15],[20211213,4905.38],[20211214,4863.43],[20211215,4867.54],[20211216,4914.43],[20211217,4888.62],[20211218,4888.62],[20211219,4888.62],[20211220,4829.84],[20211221,4881.72],[20211222,4925.05],[20211223,4971.89],[20211224,4971.21],[20211225,4971.21],[20211226,4971.21],[20211227,4994.02],[20211228,5019.32],[20211229,5029.46],[20211230,5037.07],[20211231,5031.94],[20220101,5031.94],[20220102,5031.94],[20220103,5045.6],[20220104,5081.83],[20220105,5082.08],[20220106,5025.89],[20220107,5002.09],[20220108,5002.09],[20220109,5002.09],[20220110,4933.31],[20220111,4957.2],[20220112,4988.06],[20220113,4986.43],[20220114,4941.03],[20220115,4941.03],[20220116,4941.03],[20220117,4960.96],[20220118,4918.83],[20220119,4923.86],[20220120,4936.06],[20220121,4860.51],[20220122,4860.51],[20220123,4860.51],[20220124,4701.48],[20220125,4695.16],[20220126,4764.74],[20220127,4786.33],[20220128,4752.04],[20220129,4752.04],[20220130,4752.04],[20220131,4788.21],[20220201,4842.73],[20220202,4871.84],[20220203,4802.18],[20220204,4733.58],[20220205,4733.58],[20220206,4733.58],[20220207,4744.6],[20220208,4747.09],[20220209,4820.65],[20220210,4818.91],[20220211,4785.14],[20220212,4785.14],[20220213,4785.14],[20220214,4699.77],[20220215,4758.23],[20220216,4764.52],[20220217,4738.89],[20220218,4705.98],[20220219,4705.98],[20220220,4705.98],[20220221,4641.52],[20220222,4629.21],[20220223,4623.58],[20220224,4489.23],[20220225,4596.77],[20220226,4596.77],[20220227,4596.77],[20220228,4606.37],[20220301,4529.71],[20220302,4535.87],[20220303,4479.3],[20220304,4330.34],[20220305,4330.34],[20220306,4330.34],[20220307,4260.57],[20220308,4242.54],[20220309,4398.47],[20220310,4370.71],[20220311,4401.21],[20220312,4401.21],[20220313,4401.21],[20220314,4454],[20220315,4445.45],[20220316,4568.82],[20220317,4597.02],[20220318,4628.92],[20220319,4628.92],[20220320,4628.92],[20220321,4644.57],[20220322,4676.43],[20220323,4640.98],[20220324,4622.56],[20220325,4625.34],[20220326,4625.34],[20220327,4625.34],[20220328,4637.61],[20220329,4707.32],[20220330,4693.53],[20220331,4658.92],[20220401,4669.54],[20220402,4669.54],[20220403,4669.54],[20220404,4699.44],[20220405,4708.36],[20220406,4641.98],[20220407,4636.78],[20220408,4677.33],[20220409,4677.33],[20220410,4677.33],[20220411,4659.71],[20220412,4642.56],[20220413,4641.98],[20220414,4665.99],[20220415,4666.29],[20220416,4666.29],[20220417,4666.29],[20220418,4666.01],[20220419,4643.71],[20220420,4682.09],[20220421,4703.49],[20220422,4634.3],[20220423,4634.3],[20220424,4634.3],[20220425,4558.7],[20220426,4527.37],[20220427,4535.45],[20220428,4570.36],[20220429,4598.18],[20220430,4598.18],[20220501,4598.18],[20220502,4556.22],[20220503,4556.65],[20220504,4528.66],[20220505,4502.86],[20220506,4415.05],[20220507,4415.05],[20220508,4415.05],[20220509,4348.62],[20220510,4312.41],[20220511,4361.66],[20220512,4338.83],[20220513,4422.21],[20220514,4422.21],[20220515,4422.21],[20220516,4433.34],[20220517,4482.59],[20220518,4442.15],[20220519,4383.26],[20220520,4419.6],[20220521,4419.6],[20220522,4419.6],[20220523,4460.11],[20220524,4426.78],[20220525,4439.83],[20220526,4449.65],[20220527,4528.34],[20220528,4528.34],[20220529,4528.34],[20220530,4568.73],[20220531,4543.97],[20220601,4507.79],[20220602,4522.89],[20220603,4518.94],[20220604,4518.94],[20220605,4518.94],[20220606,4528.97],[20220607,4538.25],[20220608,4516.11],[20220609,4465.33],[20220610,4361.63],[20220611,4361.63],[20220612,4361.63],[20220613,4250.62],[20220614,4194.08],[20220615,4235.2],[20220616,4165.3],[20220617,4154.73],[20220618,4154.73],[20220619,4154.73],[20220620,4174.04],[20220621,4195.91],[20220622,4163.09],[20220623,4148.4],[20220624,4218.34],[20220625,4218.34],[20220626,4218.34],[20220627,4252.17],[20220628,4264.49],[20220629,4230.97],[20220630,4173.16],[20220701,4172.94],[20220702,4172.94],[20220703,4172.94],[20220704,4188.5],[20220705,4125.63],[20220706,4171.24],[20220707,4241.56],[20220708,4270.2],[20220709,4270.2],[20220710,4270.2],[20220711,4256.61],[20220712,4260.45],[20220713,4232],[20220714,4180.24],[20220715,4227.29],[20220716,4227.29],[20220717,4227.29],[20220718,4272.77],[20220719,4315.56],[20220720,4325.86],[20220721,4344.44],[20220722,4360.12],[20220723,4360.12],[20220724,4360.12],[20220725,4360.52],[20220726,4353.8],[20220727,4374.84],[20220728,4416.47],[20220729,4476.48],[20220730,4476.48],[20220731,4476.48],[20220801,4478.86],[20220802,4458.9],[20220803,4478.83],[20220804,4498.89],[20220805,4468.56],[20220806,4468.56],[20220807,4468.56],[20220808,4488.8],[20220809,4462.1],[20220810,4492.42],[20220811,4506.59],[20220812,4511.57],[20220813,4511.57],[20220814,4511.57],[20220815,4517.7],[20220816,4531.14],[20220817,4494.91],[20220818,4500.49],[20220819,4475.46],[20220820,4475.46],[20220821,4475.46],[20220822,4423.04],[20220823,4401.95],[20220824,4406.59],[20220825,4420.77],[20220826,4364.14],[20220827,4364.14],[20220828,4364.14],[20220829,4318.72],[20220830,4297.52],[20220831,4255.69],[20220901,4184.3],[20220902,4236.61],[20220903,4236.61],[20220904,4236.61],[20220905,4219.25],[20220906,4228.94],[20220907,4214.34],[20220908,4227.51],[20220909,4292.44],[20220910,4292.44],[20220911,4292.44],[20220912,4356.89],[20220913,4312.54],[20220914,4267.27],[20220915,4239.32],[20220916,4176.05],[20220917,4176.05],[20220918,4176.05],[20220919,4161.85],[20220920,4120.27],[20220921,4138.4],[20220922,4082.95],[20220923,3992.3],[20220924,3992.3],[20220925,3992.3],[20220926,3970.78],[20220927,3967.41],[20220928,3965.74],[20220929,3911.87],[20220930,3946.65],[20221001,3946.65],[20221002,3946.65],[20221003,3971.59],[20221004,4092.82],[20221005,4071.96],[20221006,4050.31],[20221007,4004.7],[20221008,4004.7],[20221009,4004.7],[20221010,3983.88],[20221011,3957.54],[20221012,3940.8],[20221013,3957.5],[20221014,3993.19],[20221015,3993.19],[20221016,3993.19],[20221017,4050.13],[20221018,4081.26],[20221019,4059.69],[20221020,4060.81],[20221021,4041.23],[20221022,4041.23],[20221023,4041.23],[20221024,4093.03],[20221025,4148.36],[20221026,4176.86],[20221027,4174.03],[20221028,4176.16],[20221029,4176.16],[20221030,4176.16],[20221031,4187.82],[20221101,4198.36],[20221102,4196.11],[20221103,4156.93],[20221104,4219.47],[20221105,4219.47],[20221106,4219.47],[20221107,4242.11],[20221108,4275.87],[20221109,4271.13],[20221110,4366.26],[20221111,4396.91],[20221112,4396.91],[20221113,4396.91],[20221114,4405.4],[20221115,4413.85],[20221116,4375.67],[20221117,4353.85],[20221118,4393.16],[20221119,4393.16],[20221120,4393.16],[20221121,4395.98],[20221122,4418.61],[20221123,4441.49],[20221124,4465.59],[20221125,4468.07],[20221126,4468.07],[20221127,4468.07],[20221128,4437.11],[20221129,4429.04],[20221130,4451.44],[20221201,4492.27],[20221202,4492.89],[20221203,4492.89],[20221204,4492.89],[20221205,4472.89],[20221206,4445.74],[20221207,4417.69],[20221208,4408.5],[20221209,4436.3],[20221210,4436.3],[20221211,4436.3],[20221212,4422.73],[20221213,4471.89],[20221214,4471.47],[20221215,4374.67],[20221216,4312.25],[20221217,4312.25],[20221218,4312.25],[20221219,4313.43],[20221220,4297.22],[20221221,4351.78],[20221222,4332.57],[20221223,4326.58],[20221224,4326.58],[20221225,4326.58],[20221226,4326.58],[20221227,4330.17],[20221228,4325.46],[20221229,4346.95],[20221230,4312.34],[20221231,4312.33],[20230101,4312.33],[20230102,4329.13],[20230103,4389.2],[20230104,4445.02],[20230105,4446.85],[20230106,4481.95],[20230107,4481.95],[20230108,4481.95],[20230109,4526.65],[20230110,4510.86],[20230111,4526.58],[20230112,4549.85],[20230113,4572.73],[20230114,4572.73],[20230115,4572.73],[20230116,4593.96],[20230117,4609.42],[20230118,4626.83],[20230119,4565.95],[20230120,4571.43],[20230121,4571.43],[20230122,4571.43],[20230123,4593.53],[20230124,4589.89],[20230125,4575.69],[20230126,4597.09],[20230127,4609.31],[20230128,4609.31],[20230129,4609.31],[20230130,4599.7],[20230131,4590.49],[20230201,4599.66],[20230202,4652.87],[20230203,4674],[20230204,4674],[20230205,4674],[20230206,4650.02],[20230207,4651.15],[20230208,4663.93],[20230209,4686.43],[20230210,4642.3],[20230211,4642.3],[20230212,4642.3],[20230213,4671.33],[20230214,4682.97],[20230215,4699.5],[20230216,4713.16],[20230217,4704.44],[20230218,4704.44],[20230219,4704.44],[20230220,4708.45],[20230221,4696.9],[20230222,4677.45],[20230223,4686.36],[20230224,4649.51],[20230225,4649.51],[20230226,4649.51],[20230227,4683.21],[20230228,4673.48],[20230301,4652.38],[20230302,4662.17],[20230303,4704.97],[20230304,4704.97],[20230305,4704.97],[20230306,4709.65],[20230307,4683.86],[20230308,4676.61],[20230309,4668.96],[20230310,4612.75],[20230311,4612.75],[20230312,4612.75],[20230313,4512.33],[20230314,4554.39],[20230315,4460],[20230316,4491.59],[20230317,4460.72],[20230318,4460.72],[20230319,4460.72],[20230320,4482.05],[20230321,4540.49],[20230322,4549.02],[20230323,4543.19],[20230324,4492.85],[20230325,4492.85],[20230326,4492.85],[20230327,4528.57],[20230328,4524.61],[20230329,4571.89],[20230330,4623.92],[20230331,4654.02],[20230401,4654.02],[20230402,4654.02],[20230403,4654.3],[20230404,4654.24],[20230405,4635.63],[20230406,4652.54],[20230407,4652.64],[20230408,4652.64],[20230409,4652.64],[20230410,4652.57],[20230411,4679.01],[20230412,4688.78],[20230413,4705.85],[20230414,4730.48],[20230415,4730.48],[20230416,4730.48],[20230417,4734.55],[20230418,4750.55],[20230419,4744.22],[20230420,4732.98],[20230421,4744.32],[20230422,4744.32],[20230423,4744.32],[20230424,4753.29],[20230425,4732.7],[20230426,4697.64],[20230427,4707.13],[20230428,4730.73],[20230429,4730.73],[20230430,4730.83],[20230501,4731],[20230502,4702.07],[20230503,4703.21],[20230504,4681.74],[20230505,4723.08],[20230506,4723.08],[20230507,4723.08],[20230508,4743.25],[20230509,4740.08],[20230510,4724.45],[20230511,4727.08],[20230512,4745.59],[20230513,4745.59],[20230514,4745.59],[20230515,4756.55],[20230516,4741.12],[20230517,4731.76],[20230518,4738.19],[20230519,4780.2],[20230520,4780.2],[20230521,4780.2],[20230522,4788.2],[20230523,4765.41],[20230524,4686.9],[20230525,4672.22],[20230526,4708.74],[20230527,4708.74],[20230528,4708.74],[20230529,4708.32],[20230530,4690.06],[20230531,4647.45],[20230601,4668.6],[20230602,4726.63],[20230603,4726.63],[20230604,4726.63],[20230605,4722.29],[20230606,4729.41],[20230607,4725.54],[20230608,4724.47],[20230609,4715.55],[20230610,4715.55],[20230611,4715.55],[20230612,4728.09],[20230613,4750.85],[20230614,4771.54],[20230615,4762.55],[20230616,4782.69],[20230617,4782.69],[20230618,4782.69],[20230619,4744.62],[20230620,4712.23],[20230621,4686.48],[20230622,4660.39],[20230623,4653.78],[20230624,4653.78],[20230625,4653.78],[20230626,4639.83],[20230627,4638.52],[20230628,4671.07],[20230629,4682.22],[20230630,4730.69],[20230701,4730.69],[20230702,4730.69],[20230703,4728.31],[20230704,4730.74],[20230705,4701.56],[20230706,4611.93],[20230707,4602.23],[20230708,4602.23],[20230709,4602.23],[20230710,4609.9],[20230711,4638],[20230712,4698.35],[20230713,4733.92],[20230714,4734.8],[20230715,4734.8],[20230716,4734.8],[20230717,4708],[20230718,4724.46],[20230719,4739.67],[20230720,4751.75],[20230721,4761.55],[20230722,4761.55],[20230723,4761.55],[20230724,4764.38],[20230725,4783.76],[20230726,4763],[20230727,4818.38],[20230728,4818.81],[20230729,4818.81],[20230730,4818.81],[20230731,4820.51],[20230801,4790.93],[20230802,4731.28],[20230803,4698.45],[20230804,4703.42],[20230805,4703.42],[20230806,4703.42],[20230807,4708.33],[20230808,4701.32],[20230809,4719.09],[20230810,4749.49],[20230811,4711.62],[20230812,4711.62],[20230813,4711.62],[20230814,4713.17],[20230815,4695.99],[20230816,4673.23],[20230817,4638.73],[20230818,4605.18],[20230819,4605.18],[20230820,4605.18],[20230821,4611.24],[20230822,4634.41],[20230823,4650.57],[20230824,4639.1],[20230825,4634.23],[20230826,4634.23],[20230827,4634.23],[20230828,4661.53],[20230829,4708.04],[20230830,4709.61],[20230831,4704.72],[20230901,4702.1],[20230902,4702.1],[20230903,4702.1],[20230904,4703.12],[20230905,4688.2],[20230906,4663.46],[20230907,4653.08],[20230908,4656.06],[20230909,4656.06],[20230910,4656.06],[20230911,4673.6],[20230912,4665.96],[20230913,4647.9],[20230914,4698.83],[20230915,4722.45],[20230916,4722.45],[20230917,4722.45],[20230918,4673.21],[20230919,4663.36],[20230920,4698.16],[20230921,4652.29],[20230922,4631.47],[20230923,4631.47],[20230924,4631.47],[20230925,4602.26],[20230926,4574.63],[20230927,4563.93],[20230928,4572.82],[20230929,4600.73],[20230930,4600.73],[20231001,4600.73],[20231002,4560.65],[20231003,4522.84],[20231004,4503.26],[20231005,4511.44],[20231006,4538.37],[20231007,4538.37],[20231008,4538.37],[20231009,4531.91],[20231010,4599.36],[20231011,4613.18],[20231012,4617.74],[20231013,4575.09],[20231014,4575.09],[20231015,4575.09],[20231016,4571.98],[20231017,4563.89],[20231018,4525.62],[20231019,4476.93],[20231020,4419.08],[20231021,4419.08],[20231022,4419.08],[20231023,4403.33],[20231024,4420.28],[20231025,4418.56],[20231026,4402.6],[20231027,4377.32],[20231028,4377.32],[20231029,4377.32],[20231030,4385.88],[20231031,4412.05],[20231101,4424.69],[20231102,4506.23],[20231103,4522.67],[20231104,4522.67],[20231105,4522.67],[20231106,4515.05],[20231107,4509.1],[20231108,4522.02],[20231109,4558.7],[20231110,4528.65],[20231111,4528.65],[20231112,4528.65],[20231113,4549.95],[20231114,4604.98],[20231115,4635.27],[20231116,4614.72],[20231117,4648.41],[20231118,4648.41],[20231119,4648.41],[20231120,4657.59],[20231121,4653.38],[20231122,4668.45],[20231123,4679.72],[20231124,4694.39],[20231125,4694.39],[20231126,4694.39],[20231127,4686.4],[20231128,4671.12],[20231129,4694.45],[20231130,4716.82],[20231201,4753.99],[20231202,4753.99],[20231203,4753.99],[20231204,4755.91],[20231205,4769.45],[20231206,4794.05],[20231207,4788.06],[20231208,4815.65],[20231209,4815.65],[20231210,4815.65],[20231211,4830.7],[20231212,4827.09],[20231213,4827.48],[20231214,4867.37],[20231215,4871.77],[20231216,4871.77],[20231217,4871.77],[20231218,4860.68],[20231219,4875.27],[20231220,4885.85],[20231221,4880.59],[20231222,4886.87],[20231223,4886.87],[20231224,4886.87],[20231225,4886.89],[20231226,4887.07],[20231227,4896.83],[20231228,4893.35],[20231229,4900.79],[20231230,4900.79],[20231231,4900.9],[20240101,4900.92],[20240102,4894.51],[20240103,4850.52],[20240104,4866.04],[20240105,4856.21],[20240106,4856.21],[20240107,4856.21],[20240108,4874.38],[20240109,4870.67],[20240110,4865.79],[20240111,4843.62],[20240112,4869.16],[20240113,4869.16],[20240114,4869.16],[20240115,4852.13],[20240116,4836.12],[20240117,4790.76],[20240118,4812.6],[20240119,4810.65],[20240120,4810.65],[20240121,4810.65],[20240122,4840.34],[20240123,4835.15],[20240124,4878.51],[20240125,4892.58],[20240126,4936.76],[20240127,4936.76],[20240128,4936.76],[20240129,4945.76],[20240130,4955.63],[20240131,4956.82],[20240201,4938.96],[20240202,4935.08],[20240203,4935.08],[20240204,4935.08],[20240205,4931.16],[20240206,4951.39],[20240207,4946.32],[20240208,4949],[20240209,4949.61],[20240210,4949.61],[20240211,4949.61],[20240212,4971.75],[20240213,4933.97],[20240214,4951.77],[20240215,4983.56],[20240216,5012.79],[20240217,5012.79],[20240218,5012.79],[20240219,5017.87],[20240220,5012.2],[20240221,5007.25],[20240222,5048.11],[20240223,5066.67],[20240224,5066.67],[20240225,5066.67],[20240226,5053.66],[20240227,5058.46],[20240228,5044.22],[20240229,5042.59],[20240301,5062.88],[20240302,5062.88],[20240303,5062.88],[20240304,5067.49],[20240305,5055.88],[20240306,5068.78],[20240307,5117.26],[20240308,5122.88],[20240309,5122.88],[20240310,5122.88],[20240311,5100.3],[20240312,5138.18],[20240313,5152.58],[20240314,5148.74],[20240315,5136.05],[20240316,5136.05],[20240317,5136.05],[20240318,5124.83],[20240319,5129.85],[20240320,5137.4],[20240321,5172.21],[20240322,5179.79],[20240323,5179.79],[20240324,5179.79],[20240325,5180.15],[20240326,5192.11],[20240327,5203.89],[20240328,5213.81],[20240329,5213.94],[20240330,5213.94],[20240331,5214.06],[20240401,5213.95],[20240402,5179.14],[20240403,5181.09],[20240404,5187.8],[20240405,5150.96],[20240406,5150.96],[20240407,5150.96],[20240408,5170.51],[20240409,5150.94],[20240410,5149.56],[20240411,5138.82],[20240412,5143.09],[20240413,5143.09],[20240414,5143.09],[20240415,5144.98],[20240416,5078.6],[20240417,5075.95],[20240418,5080.14],[20240419,5073.23],[20240420,5073.23],[20240421,5073.23],[20240422,5104.31],[20240423,5156.25],[20240424,5151.62],[20240425,5115.81],[20240426,5163.57],[20240427,5163.57],[20240428,5163.57],[20240429,5178.85],[20240430,5152.45],[20240501,5150.66],[20240502,5135.28],[20240503,5158.13],[20240504,5158.13],[20240505,5158.13],[20240506,5180.42],[20240507,5236.54],[20240508,5260.41],[20240509,5264.88],[20240510,5313.7],[20240511,5313.7],[20240512,5313.7],[20240513,5320.83],[20240514,5330.98],[20240515,5360.17],[20240516,5361.4],[20240517,5353.5],[20240518,5353.5],[20240519,5353.5],[20240520,5357.53],[20240521,5360.05],[20240522,5349.54],[20240523,5354.9],[20240524,5348.33],[20240525,5348.33],[20240526,5348.33],[20240527,5360.97],[20240528,5343.18],[20240529,5290.35],[20240530,5307.61],[20240531,5322.62],[20240601,5322.62],[20240602,5322.62],[20240603,5338.68],[20240604,5318.08],[20240605,5354.33],[20240606,5389.14],[20240607,5380.91],[20240608,5380.91],[20240609,5380.91],[20240610,5366.29],[20240611,5328.01],[20240612,5371.38],[20240613,5320.52],[20240614,5259.5],[20240615,5259.5],[20240616,5259.5],[20240617,5255.29],[20240618,5287.18],[20240619,5280.46],[20240620,5318.44],[20240621,5291.1],[20240622,5291.1],[20240623,5291.1],[20240624,5315.14],[20240625,5307.74],[20240626,5288.26],[20240627,5267.73],[20240628,5253.84],[20240629,5253.84],[20240630,5253.78],[20240701,5263.87],[20240702,5242.17],[20240703,5277.59],[20240704,5304.75],[20240705,5306.99],[20240706,5306.99],[20240707,5306.99],[20240708,5306.33],[20240709,5264.99],[20240710,5293.76],[20240711,5327.01],[20240712,5367.95],[20240713,5367.95],[20240714,5367.95],[20240715,5336.67],[20240716,5317.92],[20240717,5292.6],[20240718,5286.51],[20240719,5247.17],[20240720,5247.17],[20240721,5247.17],[20240722,5283.96],[20240723,5294.95],[20240724,5266.78],[20240725,5222.18],[20240726,5260.97],[20240727,5260.97],[20240728,5260.97],[20240729,5261.44],[20240730,5277.81],[20240731,5312.56],[20240801,5266.13],[20240802,5132.94],[20240803,5132.94],[20240804,5132.94],[20240805,5014.17],[20240806,5014.74],[20240807,5079.83],[20240808,5084.27],[20240809,5115.32],[20240810,5115.32],[20240811,5115.32],[20240812,5115.15],[20240813,5135.88],[20240814,5161.66],[20240815,5187.6],[20240816,5239.41],[20240817,5239.41],[20240818,5239.41],[20240819,5266.23],[20240820,5256.96],[20240821,5268.37],[20240822,5285.83],[20240823,5307.09],[20240824,5307.09],[20240825,5307.09],[20240826,5308.01],[20240827,5314.6],[20240828,5331.63],[20240829,5366.71],[20240830,5381.18],[20240831,5381.23],[20240901,5381.23],[20240902,5377.36],[20240903,5338.41],[20240904,5284.47],[20240905,5258.5],[20240906,5211.74],[20240907,5211.74],[20240908,5211.74],[20240909,5235.33],[20240910,5219.9],[20240911,5219.84],[20240912,5255.32],[20240913,5291.5],[20240914,5291.5],[20240915,5291.5],[20240916,5291.61],[20240917,5309.05],[20240918,5288.87],[20240919,5350.21],[20240920,5296.86],[20240921,5296.86],[20240922,5296.86],[20240923,5301.61],[20240924,5329.02],[20240925,5329],[20240926,5390.4],[20240927,5416.5],[20240928,5416.5],[20240929,5416.5],[20240930,5373.83],[20241001,5352.08],[20241002,5340.77],[20241003,5306.17],[20241004,5314.91],[20241005,5314.91],[20241006,5314.91],[20241007,5320.78],[20241008,5303.14],[20241009,5330.3],[20241010,5326.76],[20241011,5347.97],[20241012,5347.97],[20241013,5347.97],[20241014,5375.34],[20241015,5354.33],[20241016,5335.54],[20241017,5370.69],[20241018,5384.69],[20241019,5384.69],[20241020,5384.69],[20241021,5355.11],[20241022,5334.05],[20241023,5319.92],[20241024,5320.92],[20241025,5314.99],[20241026,5314.99],[20241027,5314.99],[20241028,5333.55],[20241029,5318.03],[20241030,5257.22],[20241031,5194.88],[20241101,5214.03],[20241102,5214.03],[20241103,5214.03],[20241104,5222.04],[20241105,5223.75],[20241106,5212.17],[20241107,5229.95],[20241108,5209.75],[20241109,5209.75],[20241110,5209.75],[20241111,5254.93],[20241112,5183.7],[20241113,5157.9],[20241114,5204.74],[20241115,5176.2],[20241116,5176.2],[20241117,5176.2],[20241118,5165.14],[20241119,5141.93],[20241120,5145.41],[20241121,5157.16],[20241122,5215.95],[20241123,5215.95],[20241124,5215.95],[20241125,5229.8],[20241126,5207.2],[20241127,5191.59],[20241128,5210.14],[20241129,5231.07],[20241130,5231.23],[20241201,5231.23],[20241202,5262.59],[20241203,5284.73],[20241204,5308.35],[20241205,5329.52],[20241206,5342.04],[20241207,5342.04],[20241208,5342.04],[20241209,5345.98],[20241210,5327.95],[20241211,5336.19],[20241212,5330.22],[20241213,5307.78],[20241214,5307.78],[20241215,5307.78],[20241216,5295.81],[20241217,5276.75],[20241218,5275.4],[20241219,5209.54],[20241220,5160.88],[20241221,5160.88],[20241222,5160.88],[20241223,5173.08],[20241224,5177.26],[20241225,5177.26],[20241226,5177.38],[20241227,5206.37],[20241228,5206.37],[20241229,5206.37],[20241230,5189.59],[20241231,5204.94],[20250101,5204.94],[20250102,5232.67],[20250103,5219.6],[20250104,5219.6],[20250105,5219.6],[20250106,5256.3],[20250107,5277.8],[20250108,5269.3],[20250109,5270.54]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 956,46€ |
| 2022 | 1.175,16€ |
| 2023 | 1.137,06€ |
| 2024 | 1.281,49€ |
| 2025 | 1.466,62€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,60% |
| 3 M | -1,07% |
| 6 M | 3,39% |
| lfd. Jahr | -0,54% |
| 1 Jahr | 14,45% |
| 3 Jahre | 24,42% |
| 5 Jahre | 46,21% |
| 10 Jahre | 100,61% |
| Entwicklung p.a. | 7,92% |
| Wertentwicklung seit Auflage | 195,50% |
Der Fonds ist bestrebt, Erträge und langfristiges Kapitalwachstum zu erzielen. Er investiert mindestens 70% (in der Regel 75%) seines Vermögens in Ertrag bringende Aktien von Unternehmen, die ihren Hauptsitz in Europa haben oder dort einen Großteil ihrer Geschäfte tätigen. Der Fonds darf ergänzend auch in Geldmarktinstrumente investieren. Mindestens 50% seines Vermögens investiert der Fonds in Wertpapiere von Emittenten mit günstigen Umwelt-, Sozial- und Governance-Eigenschaften (ESG).
Die fünf größten Wertpapierbestände in diesem Fonds
| 3I GROUP PLC | 5,00% |
| ALLIANZ SE | 4,40% |
| FERROVIAL SE | 4,20% |
| INDUSTRIA DE DISENO TXTL IN SA | 4,10% |
| UNILEVER PLC | 3,70% |
Wertverlauf der letzten fünf Jahre
| 01.2020 - 01.2021 | -4.3543 | 1.196800 |
| 01.2021 - 01.2022 | 22.866 | 18.996300 |
| 01.2022 - 01.2023 | -3.2421 | -8.296500 |
| 01.2023 - 01.2024 | 12.7019 | 7.017900 |
| 01.2024 - 01.2025 | 14.4462 | 7.076800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,79% | 11,22% | 14,69% | 13,03% |
| Sharpe Ratio | 1,87 | 0,50 | 0,48 | 0,54 |
| Tracking Error | 3,65% | 4,52% | 4,40% | 4,25% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,86 | 0,80 | 0,90 | 0,89 |
| Treynor Ratio | 14,70 | 7,08 | 7,92 | 7,85 |
Die 10 größten Wertpapierbestände (14. 01. 2025)
| 3I GROUP PLC | 5,00% |
| ALLIANZ SE | 4,40% |
| FERROVIAL SE | 4,20% |
| INDUSTRIA DE DISENO TXTL IN SA | 4,10% |
| UNILEVER PLC | 3,70% |
| TotalEnergies SE | 3,40% |
| KONINKLIJKE AHOLD DELHAIZE NV | 3,20% |
| RELX PLC | 2,90% |
| SMURFIT WESTROCK PLC | 2,80% |
| TRYG AS | 2,80% |
Länderverteilung (14. 01. 2025)
| Großbritannien | 28,30% |
| Frankreich | 11,30% |
| Spanien | 11,10% |
| Deutschland | 8,80% |
| Niederlande | 8,50% |
| Europa | 7,90% |
| Finnland | 6,90% |
| Schweiz | 6,40% |
| USA | 4,40% |
| Italien | 3,60% |
Branchenverteilung (14. 01. 2025)
| Finanzen | 30,80% |
| Industrie / Investitionsgüter | 18,60% |
| Konsumgüter nicht-zyklisch | 12,60% |
| Konsumgüter | 8,50% |
| Telekommunikationsdienstleister | 7,20% |
| Gesundheit / Healthcare | 5,80% |
| Grundstoffe | 4,50% |
| Versorger | 3,90% |
| Informationstechnologie | 3,90% |
| Energie | 3,40% |
Assetverteilung (14. 01. 2025)
| Aktien | 99,10% |
| Geldmarkt/Kasse | 0,90% |
Währungsverteilung (14. 01. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 12478KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 72KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 29035KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 8828KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,80% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | Herr Fred Sykes |
| Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 02.11.2010 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 846,00 Mio. EUR |