Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0PGWF
ISIN: LU0353648032
Aktienfonds All Cap, Europa
Aktueller Preis (12. 09. 2024)
29,34 €
0,89 € / 3,05%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0353648032","name":"Fidelity Funds - European Dividend Fund - Y ACC (EUR)","currency":"EUR"},"ts":[[20190916,18.49],[20190917,18.56],[20190918,18.6],[20190919,18.73],[20190920,18.86],[20190923,18.79],[20190924,18.81],[20190925,18.68],[20190926,18.84],[20190927,18.91],[20190930,19],[20191001,18.8],[20191002,18.32],[20191003,18.3],[20191004,18.49],[20191007,18.58],[20191008,18.4],[20191009,18.45],[20191010,18.54],[20191011,18.87],[20191014,18.76],[20191015,18.99],[20191016,18.9],[20191017,18.96],[20191018,18.95],[20191021,19.03],[20191022,19.12],[20191023,19.08],[20191024,19.21],[20191025,19.19],[20191028,19.21],[20191029,19.18],[20191030,19.23],[20191031,19.13],[20191101,19.19],[20191104,19.33],[20191105,19.32],[20191106,19.4],[20191107,19.39],[20191108,19.39],[20191111,19.4],[20191112,19.46],[20191113,19.4],[20191114,19.36],[20191115,19.45],[20191118,19.49],[20191119,19.46],[20191120,19.37],[20191121,19.33],[20191122,19.36],[20191125,19.52],[20191126,19.48],[20191127,19.54],[20191128,19.57],[20191129,19.45],[20191202,19.12],[20191203,19.03],[20191204,19.29],[20191205,19.22],[20191206,19.47],[20191209,19.44],[20191210,19.46],[20191211,19.51],[20191212,19.58],[20191213,19.8],[20191216,20.06],[20191217,20.01],[20191218,19.97],[20191219,19.97],[20191220,20.12],[20191223,20.1],[20191224,20.14],[20191226,20.15],[20191227,20.19],[20191230,19.99],[20191231,20],[20200102,20.16],[20200103,20.14],[20200106,20.11],[20200107,20.16],[20200108,20.21],[20200109,20.26],[20200110,20.24],[20200113,20.21],[20200114,20.27],[20200115,20.28],[20200116,20.35],[20200117,20.53],[20200120,20.54],[20200121,20.53],[20200122,20.53],[20200123,20.47],[20200124,20.66],[20200127,20.25],[20200128,20.43],[20200129,20.51],[20200130,20.34],[20200131,20.19],[20200203,20.18],[20200204,20.48],[20200205,20.7],[20200206,20.82],[20200207,20.77],[20200210,20.81],[20200211,20.96],[20200212,21.05],[20200213,21.07],[20200214,21.15],[20200217,21.2],[20200218,21.19],[20200219,21.32],[20200220,21.09],[20200221,21.03],[20200224,20.32],[20200225,19.98],[20200226,19.93],[20200227,19.23],[20200228,18.49],[20200302,18.6],[20200303,18.9],[20200304,19.15],[20200305,18.93],[20200306,18.21],[20200309,16.76],[20200310,16.46],[20200311,16.26],[20200312,14.42],[20200313,14.48],[20200316,13.81],[20200317,14.16],[20200318,13.47],[20200319,13.84],[20200320,14.04],[20200323,13.47],[20200324,14.6],[20200325,15.2],[20200326,15.65],[20200327,15.2],[20200330,15.44],[20200331,15.83],[20200401,15.36],[20200402,15.5],[20200403,15.23],[20200406,15.76],[20200407,16.06],[20200408,16.01],[20200409,16.37],[20200410,16.35],[20200413,16.22],[20200414,16.39],[20200415,15.9],[20200416,15.88],[20200417,16.28],[20200420,16.34],[20200421,15.87],[20200422,16.13],[20200423,16.27],[20200424,16.13],[20200427,16.4],[20200428,16.74],[20200429,17.03],[20200430,16.67],[20200501,16.26],[20200504,16.16],[20200505,16.54],[20200506,16.52],[20200507,16.69],[20200508,16.85],[20200511,16.7],[20200512,16.79],[20200513,16.47],[20200514,16.08],[20200515,16.14],[20200518,16.73],[20200519,16.69],[20200520,16.81],[20200521,16.67],[20200522,16.67],[20200525,17.01],[20200526,17.14],[20200527,17.31],[20200528,17.54],[20200529,17.28],[20200601,17.55],[20200602,17.77],[20200603,18.31],[20200604,18.22],[20200605,18.61],[20200608,18.52],[20200609,18.21],[20200610,18.18],[20200611,17.52],[20200612,17.54],[20200615,17.47],[20200616,17.91],[20200617,17.96],[20200618,17.84],[20200619,17.94],[20200622,17.85],[20200623,18.04],[20200624,17.56],[20200625,17.72],[20200626,17.66],[20200629,17.69],[20200630,17.71],[20200701,17.78],[20200702,18.08],[20200703,17.93],[20200706,18.16],[20200707,18.06],[20200708,17.96],[20200709,17.76],[20200710,17.91],[20200713,18.09],[20200714,18.02],[20200715,18.28],[20200716,18.23],[20200717,18.22],[20200720,18.31],[20200721,18.33],[20200722,18.2],[20200723,18.11],[20200724,17.9],[20200727,17.94],[20200728,17.99],[20200729,18.04],[20200730,17.61],[20200731,17.47],[20200803,17.85],[20200804,17.8],[20200805,17.89],[20200806,17.76],[20200807,17.84],[20200810,18.01],[20200811,18.18],[20200812,18.43],[20200813,18.29],[20200814,18.07],[20200817,18.13],[20200818,18.08],[20200819,18.18],[20200820,17.97],[20200821,17.94],[20200824,18.22],[20200825,18.14],[20200826,18.23],[20200827,18.12],[20200828,18.06],[20200831,17.86],[20200901,17.83],[20200902,18.11],[20200903,17.89],[20200904,17.63],[20200907,17.96],[20200908,17.77],[20200909,18.07],[20200910,17.88],[20200911,17.93],[20200914,17.86],[20200915,18.02],[20200916,18.11],[20200917,18.03],[20200918,17.98],[20200921,17.42],[20200922,17.35],[20200923,17.51],[20200924,17.34],[20200925,17.29],[20200928,17.68],[20200929,17.53],[20200930,17.52],[20201001,17.52],[20201002,17.62],[20201005,17.79],[20201006,17.78],[20201007,17.67],[20201008,17.79],[20201009,17.84],[20201012,17.97],[20201013,17.87],[20201014,17.91],[20201015,17.51],[20201016,17.67],[20201019,17.61],[20201020,17.55],[20201021,17.34],[20201022,17.29],[20201023,17.44],[20201026,17.19],[20201027,17.03],[20201028,16.52],[20201029,16.45],[20201030,16.44],[20201102,16.7],[20201103,17.12],[20201104,17.49],[20201105,17.62],[20201106,17.62],[20201109,18.42],[20201110,18.6],[20201111,18.78],[20201112,18.61],[20201113,18.65],[20201116,18.78],[20201117,18.74],[20201118,18.86],[20201119,18.75],[20201120,18.82],[20201123,18.76],[20201124,18.85],[20201125,18.86],[20201126,18.83],[20201127,18.84],[20201130,18.73],[20201201,18.82],[20201202,18.76],[20201203,18.72],[20201204,18.76],[20201207,18.68],[20201208,18.68],[20201209,18.73],[20201210,18.69],[20201211,18.51],[20201214,18.59],[20201215,18.63],[20201216,18.89],[20201217,18.92],[20201218,18.89],[20201221,18.4],[20201222,18.59],[20201223,18.82],[20201224,18.89],[20201228,18.99],[20201229,19.09],[20201230,19.03],[20201231,18.88],[20210104,19.04],[20210105,18.98],[20210106,19.34],[20210107,19.36],[20210108,19.5],[20210111,19.39],[20210112,19.35],[20210113,19.33],[20210114,19.47],[20210115,19.32],[20210118,19.3],[20210119,19.32],[20210120,19.38],[20210121,19.33],[20210122,19.28],[20210125,19.18],[20210126,19.26],[20210127,19.06],[20210128,19.11],[20210129,18.71],[20210201,18.96],[20210202,19.21],[20210203,19.3],[20210204,19.38],[20210205,19.28],[20210208,19.3],[20210209,19.25],[20210210,19.2],[20210211,19.24],[20210212,19.36],[20210215,19.61],[20210216,19.61],[20210217,19.51],[20210218,19.37],[20210219,19.42],[20210222,19.37],[20210223,19.43],[20210224,19.53],[20210225,19.52],[20210226,19.17],[20210301,19.48],[20210302,19.59],[20210303,19.64],[20210304,19.65],[20210305,19.52],[20210308,19.9],[20210309,20.02],[20210310,20.08],[20210311,20.22],[20210312,20.22],[20210315,20.21],[20210316,20.37],[20210317,20.18],[20210318,20.28],[20210319,20.19],[20210322,20.14],[20210323,20.14],[20210324,20.16],[20210325,20.23],[20210326,20.37],[20210329,20.45],[20210330,20.6],[20210331,20.53],[20210401,20.63],[20210402,20.65],[20210405,21.01],[20210406,20.74],[20210407,20.76],[20210408,20.88],[20210409,20.88],[20210412,20.79],[20210413,20.81],[20210414,20.8],[20210415,20.88],[20210416,21.06],[20210419,21.06],[20210420,20.72],[20210421,20.79],[20210422,20.86],[20210423,20.81],[20210426,20.84],[20210427,20.74],[20210428,20.77],[20210429,20.73],[20210430,20.67],[20210503,20.85],[20210504,20.63],[20210505,20.95],[20210506,21.01],[20210507,21.16],[20210510,21.28],[20210511,20.89],[20210512,21.02],[20210513,21],[20210514,21.23],[20210517,21.23],[20210518,21.19],[20210519,20.87],[20210520,21.08],[20210521,21.18],[20210524,21.19],[20210525,21.03],[20210526,21.02],[20210527,20.97],[20210528,21.1],[20210531,20.93],[20210601,21.12],[20210602,21.18],[20210603,21.16],[20210604,21.22],[20210607,21.25],[20210608,21.29],[20210609,21.25],[20210610,21.26],[20210611,21.41],[20210614,21.46],[20210615,21.56],[20210616,21.64],[20210617,21.62],[20210618,21.27],[20210621,21.46],[20210622,21.47],[20210623,21.34],[20210624,21.46],[20210625,21.49],[20210628,21.39],[20210629,21.38],[20210630,21.23],[20210701,21.39],[20210702,21.47],[20210705,21.58],[20210706,21.5],[20210707,21.7],[20210708,21.37],[20210709,21.68],[20210712,21.79],[20210713,21.82],[20210714,21.77],[20210715,21.59],[20210716,21.59],[20210719,21.14],[20210720,21.22],[20210721,21.5],[20210722,21.63],[20210723,21.8],[20210726,21.75],[20210727,21.71],[20210728,21.81],[20210729,21.92],[20210730,21.81],[20210802,21.83],[20210803,21.88],[20210804,22],[20210805,22.09],[20210806,22.14],[20210809,22.19],[20210810,22.25],[20210811,22.43],[20210812,22.51],[20210813,22.55],[20210816,22.48],[20210817,22.53],[20210818,22.61],[20210819,22.37],[20210820,22.42],[20210823,22.49],[20210824,22.46],[20210825,22.4],[20210826,22.35],[20210827,22.41],[20210830,22.41],[20210831,22.32],[20210901,22.39],[20210902,22.44],[20210903,22.33],[20210906,22.46],[20210907,22.34],[20210908,22.18],[20210909,22.12],[20210910,22.04],[20210913,22.16],[20210914,22.13],[20210915,22.01],[20210916,22.11],[20210917,21.91],[20210920,21.54],[20210921,21.78],[20210922,21.97],[20210923,22.08],[20210924,21.91],[20210927,21.89],[20210928,21.48],[20210929,21.59],[20210930,21.6],[20211001,21.58],[20211004,21.63],[20211005,21.75],[20211006,21.57],[20211007,21.87],[20211008,21.85],[20211011,21.86],[20211012,21.82],[20211013,21.91],[20211014,22.13],[20211015,22.31],[20211018,22.18],[20211019,22.29],[20211020,22.39],[20211021,22.34],[20211022,22.43],[20211025,22.5],[20211026,22.65],[20211027,22.58],[20211028,22.6],[20211029,22.6],[20211101,22.72],[20211102,22.83],[20211103,22.96],[20211104,22.97],[20211105,22.89],[20211108,22.91],[20211109,22.8],[20211110,22.9],[20211111,22.93],[20211112,22.99],[20211115,23.07],[20211116,23.08],[20211117,23.11],[20211118,23.03],[20211119,22.98],[20211122,23.07],[20211123,22.91],[20211124,23],[20211125,23.18],[20211126,22.35],[20211129,22.51],[20211130,22.33],[20211201,22.67],[20211202,22.56],[20211203,22.54],[20211206,22.81],[20211207,23.22],[20211208,23.06],[20211209,23.07],[20211210,23.09],[20211213,23.04],[20211214,22.92],[20211215,22.94],[20211216,23.2],[20211217,23.11],[20211220,22.78],[20211221,23.07],[20211222,23.17],[20211223,23.4],[20211224,23.39],[20211227,23.51],[20211228,23.78],[20211229,23.68],[20211230,23.69],[20211231,23.63],[20220103,23.76],[20220104,23.97],[20220105,23.92],[20220106,23.71],[20220107,23.7],[20220110,23.46],[20220111,23.61],[20220112,23.71],[20220113,23.75],[20220114,23.57],[20220117,23.65],[20220118,23.5],[20220119,23.64],[20220120,23.68],[20220121,23.31],[20220124,22.66],[20220125,22.78],[20220126,23.04],[20220127,23.25],[20220128,23.1],[20220131,23.19],[20220201,23.32],[20220202,23.43],[20220203,23.1],[20220204,22.71],[20220207,22.84],[20220208,22.91],[20220209,23.2],[20220210,23.1],[20220211,23.11],[20220214,22.72],[20220215,22.98],[20220216,23.04],[20220217,22.87],[20220218,22.72],[20220221,22.47],[20220222,22.43],[20220223,22.47],[20220224,21.77],[20220225,22.42],[20220228,22.42],[20220301,21.97],[20220302,22.15],[20220303,21.73],[20220304,21.22],[20220307,20.98],[20220308,20.93],[20220309,21.73],[20220310,21.5],[20220311,21.76],[20220314,22.1],[20220315,22.09],[20220316,22.51],[20220317,22.63],[20220318,22.67],[20220321,22.66],[20220322,22.84],[20220323,22.62],[20220324,22.58],[20220325,22.56],[20220328,22.66],[20220329,22.95],[20220330,22.86],[20220331,22.77],[20220401,22.94],[20220404,23.03],[20220405,23.21],[20220406,23.06],[20220407,23.03],[20220408,23.39],[20220411,23.37],[20220412,23.18],[20220413,23.12],[20220414,23.26],[20220415,23.26],[20220418,23.25],[20220419,23.05],[20220420,23.22],[20220421,23.29],[20220422,23.02],[20220425,22.72],[20220426,22.68],[20220427,22.91],[20220428,23.03],[20220429,23.1],[20220502,22.72],[20220503,22.93],[20220504,22.69],[20220505,22.55],[20220506,22.19],[20220509,21.78],[20220510,21.99],[20220511,22.25],[20220512,22.09],[20220513,22.41],[20220516,22.46],[20220517,22.68],[20220518,22.51],[20220519,22.04],[20220520,22.31],[20220523,22.59],[20220524,22.4],[20220525,22.56],[20220526,22.69],[20220527,22.84],[20220530,22.85],[20220531,22.73],[20220601,22.49],[20220602,22.6],[20220603,22.59],[20220606,22.87],[20220607,22.69],[20220608,22.51],[20220609,22.32],[20220610,21.88],[20220613,21.5],[20220614,21.17],[20220615,21.55],[20220616,21.15],[20220617,21.08],[20220620,21.23],[20220621,21.17],[20220622,21.03],[20220623,20.9],[20220624,21.49],[20220627,21.53],[20220628,21.56],[20220629,21.54],[20220630,21.29],[20220701,21.32],[20220704,21.49],[20220705,21.1],[20220706,21.44],[20220707,21.75],[20220708,21.84],[20220711,21.81],[20220712,21.91],[20220713,21.73],[20220714,21.33],[20220715,21.6],[20220718,21.71],[20220719,21.92],[20220720,21.81],[20220721,21.9],[20220722,22],[20220725,22.01],[20220726,22.09],[20220727,22.17],[20220728,22.42],[20220729,22.65],[20220801,22.56],[20220802,22.55],[20220803,22.6],[20220804,22.59],[20220805,22.42],[20220808,22.6],[20220809,22.58],[20220810,22.74],[20220811,22.69],[20220812,22.69],[20220815,22.76],[20220816,22.85],[20220817,22.57],[20220818,22.73],[20220819,22.63],[20220822,22.51],[20220823,22.35],[20220824,22.49],[20220825,22.49],[20220826,22.19],[20220829,22],[20220830,21.9],[20220831,21.68],[20220901,21.36],[20220902,21.74],[20220905,21.64],[20220906,21.7],[20220907,21.64],[20220908,21.65],[20220909,21.89],[20220912,22.24],[20220913,22.02],[20220914,21.77],[20220915,21.74],[20220916,21.59],[20220919,21.53],[20220920,21.15],[20220921,21.35],[20220922,21],[20220923,20.63],[20220926,20.44],[20220927,20.47],[20220928,20.55],[20220929,20.29],[20220930,20.54],[20221003,20.67],[20221004,21.18],[20221005,21],[20221006,20.81],[20221007,20.61],[20221010,20.55],[20221011,20.51],[20221012,20.33],[20221013,20.39],[20221014,20.55],[20221017,20.92],[20221018,21],[20221019,20.89],[20221020,20.87],[20221021,20.79],[20221024,21.09],[20221025,21.35],[20221026,21.56],[20221027,21.63],[20221028,21.71],[20221031,21.82],[20221101,21.82],[20221102,21.76],[20221103,21.6],[20221104,21.84],[20221107,21.92],[20221108,22.03],[20221109,22.1],[20221110,22.56],[20221111,22.47],[20221114,22.41],[20221115,22.47],[20221116,22.37],[20221117,22.3],[20221118,22.54],[20221121,22.59],[20221122,22.72],[20221123,22.78],[20221124,22.88],[20221125,22.91],[20221128,22.79],[20221129,22.72],[20221130,22.83],[20221201,23],[20221202,22.99],[20221205,22.85],[20221206,22.8],[20221207,22.69],[20221208,22.64],[20221209,22.78],[20221212,22.7],[20221213,22.87],[20221214,22.94],[20221215,22.43],[20221216,22.13],[20221219,22.15],[20221220,22.07],[20221221,22.4],[20221222,22.31],[20221223,22.31],[20221226,22.32],[20221227,22.31],[20221228,22.29],[20221229,22.39],[20221230,22.14],[20230102,22.42],[20230103,22.47],[20230104,22.72],[20230105,22.57],[20230106,22.78],[20230109,22.85],[20230110,22.78],[20230111,22.8],[20230112,22.91],[20230113,22.98],[20230116,23.12],[20230117,23.19],[20230118,23.2],[20230119,22.99],[20230120,23.07],[20230123,23.13],[20230124,23.12],[20230125,23],[20230126,23.11],[20230127,23.21],[20230130,23.16],[20230131,23.07],[20230201,23.02],[20230202,23.23],[20230203,23.19],[20230206,23.11],[20230207,23.17],[20230208,23.2],[20230209,23.34],[20230210,23.11],[20230213,23.29],[20230214,23.26],[20230215,23.37],[20230216,23.24],[20230217,23.21],[20230220,23.27],[20230221,23.23],[20230222,23.18],[20230223,23.16],[20230224,23.05],[20230227,23.21],[20230228,23.16],[20230301,22.96],[20230302,23.07],[20230303,23.17],[20230306,23.16],[20230307,23.01],[20230308,23.08],[20230309,22.95],[20230310,22.64],[20230313,22.2],[20230314,22.53],[20230315,22.01],[20230316,22.27],[20230317,21.96],[20230320,22.24],[20230321,22.53],[20230322,22.55],[20230323,22.54],[20230324,22.33],[20230327,22.53],[20230328,22.51],[20230329,22.79],[20230330,22.92],[20230331,23.07],[20230403,23.03],[20230404,23.07],[20230405,23.15],[20230406,23.34],[20230407,23.33],[20230410,23.34],[20230411,23.44],[20230412,23.5],[20230413,23.51],[20230414,23.53],[20230417,23.53],[20230418,23.58],[20230419,23.7],[20230420,23.78],[20230421,23.82],[20230424,23.85],[20230425,23.9],[20230426,23.75],[20230427,23.71],[20230428,23.92],[20230501,23.93],[20230502,23.62],[20230503,23.74],[20230504,23.66],[20230505,23.87],[20230508,23.94],[20230509,23.91],[20230510,23.72],[20230511,23.79],[20230512,23.9],[20230515,23.92],[20230516,23.84],[20230517,23.76],[20230518,23.85],[20230519,24.03],[20230522,24.04],[20230523,24.03],[20230524,23.76],[20230525,23.64],[20230526,23.77],[20230529,23.79],[20230530,23.74],[20230531,23.49],[20230601,23.73],[20230602,24.01],[20230605,24.02],[20230606,24.06],[20230607,23.94],[20230608,23.92],[20230609,23.88],[20230612,23.93],[20230613,23.91],[20230614,23.98],[20230615,23.93],[20230616,24.13],[20230619,23.93],[20230620,23.8],[20230621,23.65],[20230622,23.48],[20230623,23.43],[20230626,23.43],[20230627,23.47],[20230628,23.52],[20230629,23.5],[20230630,23.74],[20230703,23.76],[20230704,23.79],[20230705,23.71],[20230706,23.19],[20230707,23.13],[20230710,23.18],[20230711,23.25],[20230712,23.58],[20230713,23.59],[20230714,23.6],[20230717,23.56],[20230718,23.71],[20230719,23.81],[20230720,23.99],[20230721,24.17],[20230724,24.16],[20230725,24.33],[20230726,24.28],[20230727,24.43],[20230728,24.29],[20230731,24.23],[20230801,24.05],[20230802,23.78],[20230803,23.66],[20230804,23.73],[20230807,23.77],[20230808,23.68],[20230809,23.83],[20230810,24.07],[20230811,23.89],[20230814,23.92],[20230815,23.72],[20230816,23.71],[20230817,23.58],[20230818,23.49],[20230821,23.44],[20230822,23.56],[20230823,23.63],[20230824,23.61],[20230825,23.65],[20230828,23.9],[20230829,24.13],[20230830,24.09],[20230831,24.1],[20230901,24.08],[20230904,24.02],[20230905,24.01],[20230906,23.93],[20230907,23.99],[20230908,24.07],[20230911,24.21],[20230912,24.19],[20230913,24.15],[20230914,24.47],[20230915,24.59],[20230918,24.43],[20230919,24.52],[20230920,24.62],[20230921,24.42],[20230922,24.29],[20230925,24.17],[20230926,24.09],[20230927,23.9],[20230928,23.99],[20230929,24.05],[20231002,23.77],[20231003,23.53],[20231004,23.53],[20231005,23.66],[20231006,23.81],[20231009,23.78],[20231010,24.16],[20231011,24.22],[20231012,24.25],[20231013,24.12],[20231016,24.13],[20231017,24.18],[20231018,24.04],[20231019,23.68],[20231020,23.42],[20231023,23.38],[20231024,23.46],[20231025,23.5],[20231026,23.39],[20231027,23.08],[20231030,23.2],[20231031,23.3],[20231101,23.57],[20231102,23.72],[20231103,23.75],[20231106,23.65],[20231107,23.68],[20231108,23.73],[20231109,23.87],[20231110,23.73],[20231113,23.87],[20231114,24.08],[20231115,24.08],[20231116,24.02],[20231117,24.27],[20231120,24.34],[20231121,24.42],[20231122,24.49],[20231123,24.56],[20231124,24.64],[20231127,24.64],[20231128,24.64],[20231129,24.72],[20231130,24.9],[20231201,25.09],[20231204,25.16],[20231205,25.25],[20231206,25.34],[20231207,25.29],[20231208,25.46],[20231211,25.52],[20231212,25.48],[20231213,25.46],[20231214,25.36],[20231215,25.34],[20231218,25.34],[20231219,25.4],[20231220,25.49],[20231221,25.44],[20231222,25.51],[20231226,25.49],[20231227,25.55],[20231228,25.5],[20231229,25.56],[20240102,25.63],[20240103,25.58],[20240104,25.78],[20240105,25.74],[20240108,25.83],[20240109,25.71],[20240110,25.68],[20240111,25.53],[20240112,25.82],[20240115,25.8],[20240116,25.86],[20240117,25.6],[20240118,25.66],[20240119,25.56],[20240122,25.77],[20240123,25.59],[20240124,25.74],[20240125,25.79],[20240126,25.98],[20240129,25.98],[20240130,26.04],[20240131,26.02],[20240201,25.69],[20240202,25.65],[20240205,25.61],[20240206,25.71],[20240207,25.59],[20240208,25.65],[20240209,25.65],[20240212,25.75],[20240213,25.59],[20240214,25.68],[20240215,25.8],[20240216,25.98],[20240219,26.03],[20240220,26.13],[20240221,26.2],[20240222,26.18],[20240223,26.27],[20240226,26.16],[20240227,26.12],[20240228,26.03],[20240229,26.15],[20240301,26.16],[20240304,26.09],[20240305,26.16],[20240306,26.26],[20240307,26.39],[20240308,26.34],[20240311,26.35],[20240312,26.55],[20240313,26.61],[20240314,26.58],[20240315,26.53],[20240318,26.55],[20240319,26.62],[20240320,26.62],[20240321,26.85],[20240322,26.87],[20240325,26.88],[20240326,26.93],[20240327,27],[20240328,27.07],[20240329,27.07],[20240401,27.06],[20240402,26.77],[20240403,26.79],[20240404,26.8],[20240405,26.69],[20240408,26.66],[20240409,26.56],[20240410,26.61],[20240411,26.52],[20240412,26.58],[20240415,26.69],[20240416,26.3],[20240417,26.36],[20240418,26.45],[20240419,26.51],[20240422,26.75],[20240423,27],[20240424,26.83],[20240425,26.69],[20240426,26.99],[20240429,27.07],[20240430,26.95],[20240501,26.79],[20240502,26.96],[20240503,27.04],[20240506,27.22],[20240507,27.52],[20240508,27.67],[20240509,27.65],[20240510,27.87],[20240513,27.85],[20240514,27.84],[20240515,27.98],[20240516,28.03],[20240517,28.05],[20240520,28.08],[20240521,28.12],[20240522,28.05],[20240523,28],[20240524,27.98],[20240527,28.05],[20240528,27.84],[20240529,27.6],[20240530,27.74],[20240531,27.78],[20240603,28.05],[20240604,27.87],[20240605,28.01],[20240606,28.1],[20240607,28.01],[20240610,27.91],[20240611,27.63],[20240612,27.94],[20240613,27.78],[20240614,27.5],[20240617,27.58],[20240618,27.85],[20240619,27.89],[20240620,28.14],[20240621,27.94],[20240624,28.14],[20240625,28.1],[20240626,27.94],[20240627,27.83],[20240628,27.75],[20240701,27.83],[20240702,27.73],[20240703,27.84],[20240704,28.02],[20240705,28],[20240708,28.04],[20240709,27.84],[20240710,28.1],[20240711,28.27],[20240712,28.58],[20240715,28.36],[20240716,28.29],[20240717,28.33],[20240718,28.39],[20240719,28.15],[20240722,28.37],[20240723,28.37],[20240724,28.39],[20240725,28.3],[20240726,28.49],[20240729,28.46],[20240730,28.66],[20240731,28.54],[20240801,28.17],[20240802,27.7],[20240805,27.05],[20240806,27.06],[20240807,27.56],[20240808,27.53],[20240809,27.63],[20240812,27.7],[20240813,27.89],[20240814,28.04],[20240815,28.39],[20240816,28.47],[20240819,28.65],[20240820,28.6],[20240821,28.66],[20240822,28.74],[20240823,28.93],[20240826,28.98],[20240827,29.06],[20240828,29.17],[20240829,29.41],[20240830,29.46],[20240902,29.45],[20240903,29.4],[20240904,29.2],[20240905,29.23],[20240906,29.01],[20240909,29.24],[20240910,29.11],[20240911,29.08],[20240912,29.34],[20240913,29.53]]}
{"meta":{"id":"314-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa","currency":"EUR"},"ts":[[20190914,3866.01],[20190915,3866.01],[20190916,3850.99],[20190917,3846.57],[20190918,3848.53],[20190919,3865.74],[20190920,3876.6],[20190921,3876.6],[20190922,3876.6],[20190923,3851.27],[20190924,3850.25],[20190925,3821.97],[20190926,3843.79],[20190927,3860.4],[20190928,3860.4],[20190929,3860.4],[20190930,3872.32],[20191001,3843.73],[20191002,3753.37],[20191003,3741.45],[20191004,3757.83],[20191005,3757.83],[20191006,3757.83],[20191007,3781.58],[20191008,3752.02],[20191009,3757.35],[20191010,3775.78],[20191011,3849.19],[20191012,3849.19],[20191013,3849.19],[20191014,3847.46],[20191015,3880.29],[20191016,3883.23],[20191017,3883.85],[20191018,3872.04],[20191019,3872.04],[20191020,3872.04],[20191021,3888.21],[20191022,3893.05],[20191023,3893.52],[20191024,3913.56],[20191025,3918.22],[20191026,3918.22],[20191027,3918.22],[20191028,3932.18],[20191029,3929.69],[20191030,3932.22],[20191031,3918.27],[20191101,3928.02],[20191102,3928.02],[20191103,3928.02],[20191104,3972.82],[20191105,3983.83],[20191106,3991.86],[20191107,4008.89],[20191108,4004.91],[20191109,4004.91],[20191110,4004.91],[20191111,4004.55],[20191112,4016.56],[20191113,4007.8],[20191114,3999.5],[20191115,4009.75],[20191116,4009.75],[20191117,4009.75],[20191118,4011.46],[20191119,4011.15],[20191120,3991.76],[20191121,3977.96],[20191122,3992.5],[20191123,3992.5],[20191124,3992.5],[20191125,4026.51],[20191126,4036.73],[20191127,4049.75],[20191128,4047.18],[20191129,4035],[20191130,4034.92],[20191201,4034.92],[20191202,3988.29],[20191203,3956.18],[20191204,3988.45],[20191205,3994.67],[20191206,4026],[20191207,4026],[20191208,4026],[20191209,4026.31],[20191210,4012.7],[20191211,4020.55],[20191212,4032.99],[20191213,4074.18],[20191214,4074.18],[20191215,4074.18],[20191216,4118.87],[20191217,4103.16],[20191218,4097.65],[20191219,4098.73],[20191220,4123.99],[20191221,4123.99],[20191222,4123.99],[20191223,4129.91],[20191224,4132.36],[20191225,4132.36],[20191226,4132.4],[20191227,4143.74],[20191228,4143.74],[20191229,4143.74],[20191230,4118.96],[20191231,4114.48],[20200101,4114.48],[20200102,4141.45],[20200103,4130.4],[20200104,4130.4],[20200105,4130.4],[20200106,4112.31],[20200107,4124.6],[20200108,4129.76],[20200109,4145.1],[20200110,4144.24],[20200111,4144.24],[20200112,4144.24],[20200113,4137.45],[20200114,4144.47],[20200115,4146.59],[20200116,4152.26],[20200117,4185.57],[20200118,4185.57],[20200119,4185.57],[20200120,4188.97],[20200121,4180.72],[20200122,4182.09],[20200123,4157.08],[20200124,4183.8],[20200125,4183.8],[20200126,4183.8],[20200127,4107.11],[20200128,4119.04],[20200129,4139.23],[20200130,4106.66],[20200131,4070.48],[20200201,4070.48],[20200202,4070.48],[20200203,4068.39],[20200204,4121.05],[20200205,4172.39],[20200206,4192.73],[20200207,4182.45],[20200208,4182.45],[20200209,4182.45],[20200210,4183.27],[20200211,4218.15],[20200212,4245.81],[20200213,4247.69],[20200214,4252.44],[20200215,4252.44],[20200216,4252.44],[20200217,4262.03],[20200218,4251.26],[20200219,4277.71],[20200220,4259.4],[20200221,4236.09],[20200222,4236.09],[20200223,4236.09],[20200224,4093.02],[20200225,4023.05],[20200226,3997.05],[20200227,3884.35],[20200228,3753.5],[20200229,3753.49],[20200301,3753.49],[20200302,3740.96],[20200303,3797.23],[20200304,3836.14],[20200305,3790.33],[20200306,3668.61],[20200307,3668.61],[20200308,3668.61],[20200309,3429.49],[20200310,3384.17],[20200311,3337.77],[20200312,3024.79],[20200313,3016.7],[20200314,3016.7],[20200315,3016.7],[20200316,2848.38],[20200317,2875.74],[20200318,2799.38],[20200319,2832.91],[20200320,2911.55],[20200321,2911.55],[20200322,2911.55],[20200323,2816.34],[20200324,2985.72],[20200325,3088.42],[20200326,3157.39],[20200327,3099.31],[20200328,3099.31],[20200329,3099.31],[20200330,3114.15],[20200331,3169.98],[20200401,3104.69],[20200402,3105.73],[20200403,3087.72],[20200404,3087.72],[20200405,3087.72],[20200406,3178.15],[20200407,3250.13],[20200408,3252.18],[20200409,3300.84],[20200410,3301.38],[20200411,3301.38],[20200412,3301.38],[20200413,3301.14],[20200414,3329.19],[20200415,3246.26],[20200416,3246.02],[20200417,3319.51],[20200418,3319.51],[20200419,3319.51],[20200420,3337.66],[20200421,3264.78],[20200422,3291.53],[20200423,3323.54],[20200424,3306.47],[20200425,3306.47],[20200426,3306.47],[20200427,3350.17],[20200428,3400.71],[20200429,3453.7],[20200430,3419.76],[20200501,3414.8],[20200502,3414.8],[20200503,3414.8],[20200504,3318.83],[20200505,3358.33],[20200506,3362.14],[20200507,3389.53],[20200508,3414.88],[20200509,3414.88],[20200510,3414.88],[20200511,3413.15],[20200512,3418.82],[20200513,3368.45],[20200514,3298.24],[20200515,3309.59],[20200516,3309.59],[20200517,3309.59],[20200518,3410.05],[20200519,3412.48],[20200520,3438.64],[20200521,3434.01],[20200522,3428.08],[20200523,3428.08],[20200524,3428.08],[20200525,3463.64],[20200526,3509.1],[20200527,3519.55],[20200528,3564.17],[20200529,3537.34],[20200530,3537.34],[20200531,3537.34],[20200601,3544.4],[20200602,3608.56],[20200603,3682.22],[20200604,3678.83],[20200605,3736.45],[20200606,3736.45],[20200607,3736.45],[20200608,3738.41],[20200609,3698.98],[20200610,3685.68],[20200611,3588.62],[20200612,3561.75],[20200613,3561.75],[20200614,3561.75],[20200615,3547.54],[20200616,3634.18],[20200617,3666.27],[20200618,3650.79],[20200619,3664.3],[20200620,3664.3],[20200621,3664.3],[20200622,3648.83],[20200623,3667.81],[20200624,3611.33],[20200625,3616.09],[20200626,3618.94],[20200627,3618.94],[20200628,3618.94],[20200629,3621.01],[20200630,3630.59],[20200701,3640.6],[20200702,3696.18],[20200703,3687.24],[20200704,3687.24],[20200705,3687.24],[20200706,3727.67],[20200707,3716.1],[20200708,3700.01],[20200709,3682.57],[20200710,3697.21],[20200711,3697.21],[20200712,3697.21],[20200713,3729.56],[20200714,3711.27],[20200715,3758.29],[20200716,3753.66],[20200717,3757.45],[20200718,3757.45],[20200719,3757.45],[20200720,3783.04],[20200721,3803.72],[20200722,3777.98],[20200723,3778.52],[20200724,3722.32],[20200725,3722.32],[20200726,3722.32],[20200727,3708.55],[20200728,3715.02],[20200729,3718.15],[20200730,3652.2],[20200731,3627.89],[20200801,3627.89],[20200802,3627.89],[20200803,3672.29],[20200804,3680.58],[20200805,3700.59],[20200806,3683.4],[20200807,3690.72],[20200808,3690.72],[20200809,3690.72],[20200810,3701.99],[20200811,3752.5],[20200812,3787.62],[20200813,3781.11],[20200814,3742.09],[20200815,3742.09],[20200816,3742.09],[20200817,3750.26],[20200818,3739.77],[20200819,3750.84],[20200820,3724.18],[20200821,3718.66],[20200822,3718.66],[20200823,3718.66],[20200824,3765.78],[20200825,3768.55],[20200826,3791.28],[20200827,3779.71],[20200828,3761.46],[20200829,3761.46],[20200830,3761.46],[20200831,3747.78],[20200901,3731.43],[20200902,3782.3],[20200903,3754.25],[20200904,3708.17],[20200905,3708.17],[20200906,3708.17],[20200907,3742.09],[20200908,3713.72],[20200909,3758.79],[20200910,3751.95],[20200911,3750.94],[20200912,3750.94],[20200913,3750.94],[20200914,3758.66],[20200915,3779.75],[20200916,3799.26],[20200917,3786.34],[20200918,3771.65],[20200919,3771.65],[20200920,3771.65],[20200921,3668.57],[20200922,3661.96],[20200923,3680.13],[20200924,3649.67],[20200925,3639.25],[20200926,3639.25],[20200927,3639.25],[20200928,3704.77],[20200929,3702.14],[20200930,3699.44],[20201001,3710.58],[20201002,3713.34],[20201003,3713.34],[20201004,3713.34],[20201005,3743.65],[20201006,3747.9],[20201007,3746.42],[20201008,3770.8],[20201009,3792.35],[20201010,3792.35],[20201011,3792.35],[20201012,3818.87],[20201013,3808.86],[20201014,3807.55],[20201015,3740.91],[20201016,3767.89],[20201017,3767.89],[20201018,3767.89],[20201019,3765.28],[20201020,3753.9],[20201021,3713.62],[20201022,3700.5],[20201023,3716.66],[20201024,3716.66],[20201025,3716.66],[20201026,3663.87],[20201027,3621.38],[20201028,3526.67],[20201029,3512.1],[20201030,3513.31],[20201031,3513.31],[20201101,3513.31],[20201102,3560.82],[20201103,3630.68],[20201104,3697.08],[20201105,3747.93],[20201106,3746.47],[20201107,3746.47],[20201108,3746.47],[20201109,3858.21],[20201110,3891.22],[20201111,3925.2],[20201112,3912.96],[20201113,3913.79],[20201114,3913.79],[20201115,3913.79],[20201116,3951.12],[20201117,3946.75],[20201118,3961.6],[20201119,3943.86],[20201120,3958.45],[20201121,3958.45],[20201122,3958.45],[20201123,3957.79],[20201124,3980.64],[20201125,3982.41],[20201126,3982.42],[20201127,3998.33],[20201128,3998.33],[20201129,3998.33],[20201130,3979.95],[20201201,3995.01],[20201202,3987.44],[20201203,3984.34],[20201204,4004.54],[20201205,4004.54],[20201206,4004.54],[20201207,3997.63],[20201208,4004.53],[20201209,4019.2],[20201210,4004.4],[20201211,3974.9],[20201212,3974.9],[20201213,3974.9],[20201214,3992.71],[20201215,4003.75],[20201216,4034.73],[20201217,4053.25],[20201218,4049.76],[20201219,4049.76],[20201220,4049.76],[20201221,3969.64],[20201222,4002.15],[20201223,4039.94],[20201224,4042.71],[20201225,4042.81],[20201226,4042.81],[20201227,4042.81],[20201228,4068.47],[20201229,4100.01],[20201230,4096.25],[20201231,4087.91],[20210101,4087.88],[20210102,4087.88],[20210103,4087.88],[20210104,4113.8],[20210105,4106.47],[20210106,4142.78],[20210107,4171.85],[20210108,4199.6],[20210109,4199.6],[20210110,4199.6],[20210111,4179.15],[20210112,4178.81],[20210113,4184.06],[20210114,4207.3],[20210115,4174.29],[20210116,4174.29],[20210117,4174.29],[20210118,4175.63],[20210119,4176.34],[20210120,4201.1],[20210121,4209.79],[20210122,4184.34],[20210123,4184.34],[20210124,4184.34],[20210125,4156.84],[20210126,4170.7],[20210127,4126.06],[20210128,4122.05],[20210129,4072.69],[20210130,4072.69],[20210131,4072.69],[20210201,4108.49],[20210202,4157.08],[20210203,4178.66],[20210204,4195.35],[20210205,4204.49],[20210206,4204.49],[20210207,4204.49],[20210208,4218.17],[20210209,4212.93],[20210210,4207.84],[20210211,4220.89],[20210212,4245.03],[20210213,4245.03],[20210214,4245.03],[20210215,4291.32],[20210216,4296.5],[20210217,4269.99],[20210218,4237.58],[20210219,4250.32],[20210220,4250.32],[20210221,4250.32],[20210222,4232.32],[20210223,4204.94],[20210224,4220.1],[20210225,4218.13],[20210226,4164.4],[20210227,4164.4],[20210228,4164.4],[20210301,4216.81],[20210302,4235.59],[20210303,4232.92],[20210304,4212.95],[20210305,4189.59],[20210306,4189.59],[20210307,4189.59],[20210308,4242.29],[20210309,4288.72],[20210310,4309.39],[20210311,4333.92],[20210312,4325.86],[20210313,4325.86],[20210314,4325.86],[20210315,4329.02],[20210316,4356.62],[20210317,4344.56],[20210318,4355.35],[20210319,4333.73],[20210320,4333.73],[20210321,4333.73],[20210322,4337.35],[20210323,4329.84],[20210324,4327.8],[20210325,4325.41],[20210326,4365],[20210327,4365],[20210328,4365],[20210329,4377.14],[20210330,4401.24],[20210331,4402.95],[20210401,4427.85],[20210402,4428.24],[20210403,4428.24],[20210404,4428.24],[20210405,4429.68],[20210406,4460.38],[20210407,4452.97],[20210408,4472.75],[20210409,4481.79],[20210410,4481.79],[20210411,4481.79],[20210412,4465.89],[20210413,4472.96],[20210414,4477.77],[20210415,4495.95],[20210416,4529.51],[20210417,4529.51],[20210418,4529.51],[20210419,4534.94],[20210420,4470.1],[20210421,4479.59],[20210422,4508.83],[20210423,4509.92],[20210424,4509.92],[20210425,4509.92],[20210426,4522.68],[20210427,4521.9],[20210428,4521.91],[20210429,4514.45],[20210430,4499.07],[20210501,4499.07],[20210502,4499.07],[20210503,4512.94],[20210504,4473.69],[20210505,4527.64],[20210506,4530.21],[20210507,4566.38],[20210508,4566.38],[20210509,4566.38],[20210510,4573.38],[20210511,4496.35],[20210512,4495.79],[20210513,4494.28],[20210514,4533.27],[20210515,4533.27],[20210516,4533.27],[20210517,4544.35],[20210518,4553.63],[20210519,4497.32],[20210520,4538.54],[20210521,4569.7],[20210522,4569.7],[20210523,4569.7],[20210524,4571.48],[20210525,4584.91],[20210526,4584.59],[20210527,4593.49],[20210528,4618.73],[20210529,4618.73],[20210530,4618.73],[20210531,4608.48],[20210601,4633.68],[20210602,4641.11],[20210603,4637.63],[20210604,4655.16],[20210605,4655.16],[20210606,4655.16],[20210607,4669.26],[20210608,4673.52],[20210609,4671.43],[20210610,4673.1],[20210611,4700.49],[20210612,4700.49],[20210613,4700.49],[20210614,4712.87],[20210615,4718.31],[20210616,4722.13],[20210617,4716.69],[20210618,4662.94],[20210619,4662.94],[20210620,4662.94],[20210621,4674.9],[20210622,4689.93],[20210623,4677.27],[20210624,4700.03],[20210625,4711.44],[20210626,4711.44],[20210627,4711.44],[20210628,4695.35],[20210629,4706.58],[20210630,4678.18],[20210701,4696.83],[20210702,4712.93],[20210703,4712.93],[20210704,4712.93],[20210705,4725.9],[20210706,4713.9],[20210707,4738.11],[20210708,4672.26],[20210709,4713.91],[20210710,4713.91],[20210711,4713.91],[20210712,4744.52],[20210713,4752.58],[20210714,4750.21],[20210715,4715.6],[20210716,4696.13],[20210717,4696.13],[20210718,4696.13],[20210719,4604.53],[20210720,4613.86],[20210721,4678.05],[20210722,4714.14],[20210723,4757.22],[20210724,4757.22],[20210725,4757.22],[20210726,4760.77],[20210727,4739.2],[20210728,4760.34],[20210729,4786.01],[20210730,4772.41],[20210731,4772.41],[20210801,4772.41],[20210802,4790.24],[20210803,4804.27],[20210804,4829.12],[20210805,4850.89],[20210806,4851.87],[20210807,4851.87],[20210808,4851.87],[20210809,4858.48],[20210810,4875.57],[20210811,4892.4],[20210812,4904.28],[20210813,4913.72],[20210814,4913.72],[20210815,4913.72],[20210816,4893.78],[20210817,4892.41],[20210818,4900.81],[20210819,4841.2],[20210820,4848.02],[20210821,4848.02],[20210822,4848.02],[20210823,4879.68],[20210824,4884.16],[20210825,4885.86],[20210826,4872.76],[20210827,4887.33],[20210828,4887.33],[20210829,4887.33],[20210830,4895.63],[20210831,4882.31],[20210901,4899.03],[20210902,4916.34],[20210903,4897.93],[20210904,4897.93],[20210905,4897.93],[20210906,4920.39],[20210907,4908.89],[20210908,4866.31],[20210909,4855.88],[20210910,4848.33],[20210911,4848.33],[20210912,4848.33],[20210913,4854.42],[20210914,4853.48],[20210915,4828.11],[20210916,4842.11],[20210917,4813.05],[20210918,4813.05],[20210919,4813.05],[20210920,4731.37],[20210921,4768.53],[20210922,4808.24],[20210923,4854.27],[20210924,4821.49],[20210925,4821.49],[20210926,4821.49],[20210927,4804.78],[20210928,4714.65],[20210929,4721.81],[20210930,4722.37],[20211001,4702.32],[20211002,4702.32],[20211003,4702.32],[20211004,4685.31],[20211005,4718.93],[20211006,4678.58],[20211007,4735.29],[20211008,4733.47],[20211009,4733.47],[20211010,4733.47],[20211011,4726.71],[20211012,4727.62],[20211013,4759.88],[20211014,4810.85],[20211015,4845.34],[20211016,4845.34],[20211017,4845.34],[20211018,4831.67],[20211019,4843.76],[20211020,4857.2],[20211021,4858.59],[20211022,4881.21],[20211023,4881.21],[20211024,4881.21],[20211025,4885.66],[20211026,4912.45],[20211027,4902.56],[20211028,4912.33],[20211029,4911.77],[20211030,4911.77],[20211031,4911.77],[20211101,4928.67],[20211102,4958.88],[20211103,4977.81],[20211104,5001.22],[20211105,5001.88],[20211106,5001.88],[20211107,5001.88],[20211108,5002.75],[20211109,4998.96],[20211110,4999.23],[20211111,5014.46],[20211112,5030.55],[20211113,5030.55],[20211114,5030.55],[20211115,5046.65],[20211116,5055.16],[20211117,5060.46],[20211118,5045.47],[20211119,5028.92],[20211120,5028.92],[20211121,5028.92],[20211122,5022.53],[20211123,4961.91],[20211124,4948.41],[20211125,4967.12],[20211126,4830.13],[20211127,4830.13],[20211128,4830.13],[20211129,4839.25],[20211130,4800.1],[20211201,4856.13],[20211202,4818.8],[20211203,4797.31],[20211204,4797.31],[20211205,4797.31],[20211206,4832.86],[20211207,4943.12],[20211208,4933.88],[20211209,4928.19],[20211210,4915.63],[20211211,4915.63],[20211212,4915.63],[20211213,4901.69],[20211214,4859.67],[20211215,4863.77],[20211216,4910.68],[20211217,4884.78],[20211218,4884.78],[20211219,4884.78],[20211220,4826.17],[20211221,4878.12],[20211222,4921.7],[20211223,4968.59],[20211224,4967.87],[20211225,4967.87],[20211226,4967.87],[20211227,4990.7],[20211228,5015.92],[20211229,5025.95],[20211230,5033.78],[20211231,5028.67],[20220101,5028.67],[20220102,5028.67],[20220103,5042.2],[20220104,5078.02],[20220105,5078.07],[20220106,5021.45],[20220107,4997.59],[20220108,4997.59],[20220109,4997.59],[20220110,4928.23],[20220111,4952.26],[20220112,4983.32],[20220113,4981.27],[20220114,4935.67],[20220115,4935.67],[20220116,4935.67],[20220117,4955.87],[20220118,4913.52],[20220119,4918.76],[20220120,4931.02],[20220121,4855.28],[20220122,4855.28],[20220123,4855.28],[20220124,4695.9],[20220125,4689.89],[20220126,4759.51],[20220127,4781.18],[20220128,4747.1],[20220129,4747.1],[20220130,4747.1],[20220131,4783.42],[20220201,4837.96],[20220202,4867.29],[20220203,4797.14],[20220204,4728.49],[20220205,4728.49],[20220206,4728.49],[20220207,4739.61],[20220208,4741.84],[20220209,4815.58],[20220210,4813.35],[20220211,4779.65],[20220212,4779.65],[20220213,4779.65],[20220214,4694.29],[20220215,4752.87],[20220216,4758.98],[20220217,4733.14],[20220218,4699.91],[20220219,4699.91],[20220220,4699.91],[20220221,4635.26],[20220222,4623.56],[20220223,4617.7],[20220224,4483.56],[20220225,4591.27],[20220226,4591.27],[20220227,4591.27],[20220228,4601.58],[20220301,4525.01],[20220302,4531.21],[20220303,4474.39],[20220304,4325.89],[20220305,4325.89],[20220306,4325.89],[20220307,4256.11],[20220308,4237.8],[20220309,4393.44],[20220310,4365.65],[20220311,4395.99],[20220312,4395.99],[20220313,4395.99],[20220314,4448.82],[20220315,4440],[20220316,4563.69],[20220317,4591.75],[20220318,4623.66],[20220319,4623.66],[20220320,4623.66],[20220321,4639.72],[20220322,4671.51],[20220323,4636.13],[20220324,4617.51],[20220325,4620.55],[20220326,4620.55],[20220327,4620.55],[20220328,4632.56],[20220329,4702.56],[20220330,4688.86],[20220331,4654.17],[20220401,4664.85],[20220402,4664.85],[20220403,4664.85],[20220404,4694.93],[20220405,4704.16],[20220406,4637.54],[20220407,4632.61],[20220408,4672.87],[20220409,4672.87],[20220410,4672.87],[20220411,4654.89],[20220412,4637.81],[20220413,4637.11],[20220414,4661.1],[20220415,4661.39],[20220416,4661.39],[20220417,4661.39],[20220418,4661.12],[20220419,4638.65],[20220420,4676.97],[20220421,4698],[20220422,4628.72],[20220423,4628.72],[20220424,4628.72],[20220425,4552.87],[20220426,4521.44],[20220427,4529.5],[20220428,4564.31],[20220429,4592.06],[20220430,4592.06],[20220501,4592.06],[20220502,4550.28],[20220503,4550.27],[20220504,4521.98],[20220505,4496.05],[20220506,4408.06],[20220507,4408.06],[20220508,4408.06],[20220509,4341.74],[20220510,4305.21],[20220511,4354.77],[20220512,4332.03],[20220513,4415.5],[20220514,4415.5],[20220515,4415.5],[20220516,4426.66],[20220517,4475.88],[20220518,4435.43],[20220519,4376.69],[20220520,4413.02],[20220521,4413.02],[20220522,4413.02],[20220523,4453.5],[20220524,4419.99],[20220525,4433.01],[20220526,4442.67],[20220527,4521.58],[20220528,4521.58],[20220529,4521.58],[20220530,4562.18],[20220531,4537.35],[20220601,4500.99],[20220602,4515.83],[20220603,4512.06],[20220604,4512.06],[20220605,4512.06],[20220606,4521.93],[20220607,4531.27],[20220608,4509.27],[20220609,4458.42],[20220610,4354.71],[20220611,4354.71],[20220612,4354.71],[20220613,4243.76],[20220614,4187.2],[20220615,4228.09],[20220616,4158.44],[20220617,4147.64],[20220618,4147.64],[20220619,4147.64],[20220620,4167.21],[20220621,4188.97],[20220622,4156.24],[20220623,4141.99],[20220624,4211.63],[20220625,4211.63],[20220626,4211.63],[20220627,4245.48],[20220628,4257.76],[20220629,4224.19],[20220630,4166.78],[20220701,4166.57],[20220702,4166.57],[20220703,4166.57],[20220704,4182.03],[20220705,4119.21],[20220706,4165.14],[20220707,4235.41],[20220708,4263.92],[20220709,4263.92],[20220710,4263.92],[20220711,4250.39],[20220712,4254.33],[20220713,4225.96],[20220714,4174.16],[20220715,4221.21],[20220716,4221.21],[20220717,4221.21],[20220718,4266.61],[20220719,4309.17],[20220720,4319.56],[20220721,4338.45],[20220722,4354.24],[20220723,4354.24],[20220724,4354.24],[20220725,4354.49],[20220726,4347.72],[20220727,4368.76],[20220728,4410.53],[20220729,4470.72],[20220730,4470.72],[20220731,4470.72],[20220801,4472.93],[20220802,4452.85],[20220803,4472.73],[20220804,4492.74],[20220805,4462.36],[20220806,4462.36],[20220807,4462.36],[20220808,4482.55],[20220809,4455.68],[20220810,4486.21],[20220811,4500.29],[20220812,4505.12],[20220813,4505.12],[20220814,4505.12],[20220815,4511.33],[20220816,4524.41],[20220817,4488.33],[20220818,4494.02],[20220819,4468.84],[20220820,4468.84],[20220821,4468.84],[20220822,4416.65],[20220823,4395.75],[20220824,4400.25],[20220825,4414.35],[20220826,4357.76],[20220827,4357.76],[20220828,4357.76],[20220829,4312.64],[20220830,4290.98],[20220831,4249.23],[20220901,4177.61],[20220902,4229.93],[20220903,4229.93],[20220904,4229.93],[20220905,4212.66],[20220906,4222.5],[20220907,4207.72],[20220908,4221.06],[20220909,4286.05],[20220910,4286.05],[20220911,4286.05],[20220912,4350.33],[20220913,4305.55],[20220914,4260.57],[20220915,4232.46],[20220916,4169.23],[20220917,4169.23],[20220918,4169.23],[20220919,4155],[20220920,4113.4],[20220921,4131.84],[20220922,4076.2],[20220923,3985.82],[20220924,3985.82],[20220925,3985.82],[20220926,3964.25],[20220927,3960.93],[20220928,3959.25],[20220929,3905.06],[20220930,3940.32],[20221001,3940.32],[20221002,3940.32],[20221003,3965.15],[20221004,4086.71],[20221005,4065.59],[20221006,4044.02],[20221007,3998.25],[20221008,3998.25],[20221009,3998.25],[20221010,3977.17],[20221011,3950.87],[20221012,3934.05],[20221013,3950.73],[20221014,3986.43],[20221015,3986.43],[20221016,3986.43],[20221017,4043.41],[20221018,4074.29],[20221019,4052.53],[20221020,4053.8],[20221021,4033.95],[20221022,4033.95],[20221023,4033.95],[20221024,4085.79],[20221025,4141.38],[20221026,4169.98],[20221027,4167.19],[20221028,4169.07],[20221029,4169.07],[20221030,4169.07],[20221031,4180.75],[20221101,4191.23],[20221102,4189.11],[20221103,4149.73],[20221104,4212.26],[20221105,4212.26],[20221106,4212.26],[20221107,4234.74],[20221108,4268.65],[20221109,4263.88],[20221110,4359.4],[20221111,4390.12],[20221112,4390.12],[20221113,4390.12],[20221114,4398.47],[20221115,4407.04],[20221116,4368.73],[20221117,4346.7],[20221118,4385.99],[20221119,4385.99],[20221120,4385.99],[20221121,4388.83],[20221122,4411.6],[20221123,4434.64],[20221124,4458.82],[20221125,4461.12],[20221126,4461.12],[20221127,4461.12],[20221128,4430.19],[20221129,4422.14],[20221130,4444.63],[20221201,4485.68],[20221202,4486.2],[20221203,4486.2],[20221204,4486.2],[20221205,4466.15],[20221206,4438.95],[20221207,4410.9],[20221208,4401.73],[20221209,4429.56],[20221210,4429.56],[20221211,4429.56],[20221212,4415.93],[20221213,4464.99],[20221214,4464.65],[20221215,4368],[20221216,4305.53],[20221217,4305.53],[20221218,4305.53],[20221219,4306.82],[20221220,4290.66],[20221221,4345.5],[20221222,4326.09],[20221223,4320.22],[20221224,4320.22],[20221225,4320.22],[20221226,4320.22],[20221227,4323.75],[20221228,4319.01],[20221229,4340.46],[20221230,4305.83],[20221231,4305.82],[20230101,4305.82],[20230102,4322.56],[20230103,4382.51],[20230104,4437.95],[20230105,4439.6],[20230106,4474.79],[20230107,4474.79],[20230108,4474.79],[20230109,4519.14],[20230110,4503.35],[20230111,4518.74],[20230112,4542.11],[20230113,4564.89],[20230114,4564.89],[20230115,4564.89],[20230116,4586.12],[20230117,4601.6],[20230118,4619.04],[20230119,4558.34],[20230120,4563.95],[20230121,4563.95],[20230122,4563.95],[20230123,4585.9],[20230124,4581.97],[20230125,4567.67],[20230126,4589.24],[20230127,4601.43],[20230128,4601.43],[20230129,4601.43],[20230130,4591.91],[20230131,4582.72],[20230201,4591.78],[20230202,4645.26],[20230203,4666.07],[20230204,4666.07],[20230205,4666.07],[20230206,4642.27],[20230207,4643.34],[20230208,4656.1],[20230209,4678.43],[20230210,4634.43],[20230211,4634.43],[20230212,4634.43],[20230213,4663.41],[20230214,4675.06],[20230215,4691.41],[20230216,4705.1],[20230217,4696.39],[20230218,4696.39],[20230219,4696.39],[20230220,4700.55],[20230221,4688.89],[20230222,4669.55],[20230223,4678.29],[20230224,4641.58],[20230225,4641.58],[20230226,4641.58],[20230227,4675.23],[20230228,4665.56],[20230301,4644.28],[20230302,4654.28],[20230303,4696.91],[20230304,4696.91],[20230305,4696.91],[20230306,4701.47],[20230307,4675.55],[20230308,4668.29],[20230309,4660.63],[20230310,4604.54],[20230311,4604.54],[20230312,4604.54],[20230313,4504.42],[20230314,4546.52],[20230315,4452.26],[20230316,4483.87],[20230317,4453.17],[20230318,4453.17],[20230319,4453.17],[20230320,4474.35],[20230321,4532.59],[20230322,4541.07],[20230323,4535.22],[20230324,4485.08],[20230325,4485.08],[20230326,4485.08],[20230327,4520.76],[20230328,4516.77],[20230329,4564.13],[20230330,4616.08],[20230331,4646.2],[20230401,4646.2],[20230402,4646.2],[20230403,4646.48],[20230404,4646.51],[20230405,4628.1],[20230406,4645.05],[20230407,4645.14],[20230408,4645.14],[20230409,4645.14],[20230410,4645.07],[20230411,4671.63],[20230412,4681.4],[20230413,4698.59],[20230414,4723.15],[20230415,4723.15],[20230416,4723.15],[20230417,4727.2],[20230418,4743.11],[20230419,4736.74],[20230420,4725.66],[20230421,4737.06],[20230422,4737.06],[20230423,4737.06],[20230424,4745.96],[20230425,4725.21],[20230426,4690.19],[20230427,4699.56],[20230428,4723.1],[20230429,4723.1],[20230430,4723.21],[20230501,4723.37],[20230502,4694.23],[20230503,4695.43],[20230504,4674.03],[20230505,4715.3],[20230506,4715.3],[20230507,4715.3],[20230508,4735.46],[20230509,4732.29],[20230510,4716.62],[20230511,4719.32],[20230512,4737.91],[20230513,4737.91],[20230514,4737.91],[20230515,4748.91],[20230516,4733.45],[20230517,4724.05],[20230518,4730.39],[20230519,4772.39],[20230520,4772.39],[20230521,4772.39],[20230522,4780.41],[20230523,4757.47],[20230524,4679.08],[20230525,4664.45],[20230526,4700.98],[20230527,4700.98],[20230528,4700.98],[20230529,4700.56],[20230530,4682.12],[20230531,4639.54],[20230601,4660.88],[20230602,4719],[20230603,4719],[20230604,4719],[20230605,4714.55],[20230606,4721.49],[20230607,4717.56],[20230608,4716.43],[20230609,4707.77],[20230610,4707.77],[20230611,4707.77],[20230612,4720.26],[20230613,4743.01],[20230614,4763.61],[20230615,4754.64],[20230616,4774.82],[20230617,4774.82],[20230618,4774.82],[20230619,4736.63],[20230620,4704.43],[20230621,4678.75],[20230622,4652.81],[20230623,4646.37],[20230624,4646.37],[20230625,4646.37],[20230626,4632.41],[20230627,4630.98],[20230628,4663.54],[20230629,4674.65],[20230630,4723.18],[20230701,4723.18],[20230702,4723.18],[20230703,4720.89],[20230704,4723.44],[20230705,4694.27],[20230706,4604.55],[20230707,4594.86],[20230708,4594.86],[20230709,4594.86],[20230710,4602.56],[20230711,4630.72],[20230712,4691.03],[20230713,4726.55],[20230714,4727.49],[20230715,4727.49],[20230716,4727.49],[20230717,4700.58],[20230718,4717.11],[20230719,4732.25],[20230720,4744.22],[20230721,4754.03],[20230722,4754.03],[20230723,4754.03],[20230724,4756.77],[20230725,4776.28],[20230726,4755.47],[20230727,4810.82],[20230728,4811.08],[20230729,4811.08],[20230730,4811.08],[20230731,4812.8],[20230801,4783.03],[20230802,4723.42],[20230803,4690.88],[20230804,4695.89],[20230805,4695.89],[20230806,4695.89],[20230807,4700.66],[20230808,4693.7],[20230809,4711.42],[20230810,4742.01],[20230811,4703.99],[20230812,4703.99],[20230813,4703.99],[20230814,4705.57],[20230815,4688.43],[20230816,4665.6],[20230817,4630.86],[20230818,4597.33],[20230819,4597.33],[20230820,4597.33],[20230821,4603.33],[20230822,4626.41],[20230823,4642.55],[20230824,4630.86],[20230825,4626.03],[20230826,4626.03],[20230827,4626.03],[20230828,4653.1],[20230829,4699.93],[20230830,4701.59],[20230831,4696.42],[20230901,4694.04],[20230902,4694.04],[20230903,4694.04],[20230904,4695.15],[20230905,4680.23],[20230906,4655.53],[20230907,4645.05],[20230908,4648.17],[20230909,4648.17],[20230910,4648.17],[20230911,4665.84],[20230912,4658.4],[20230913,4640.38],[20230914,4691.42],[20230915,4714.93],[20230916,4714.93],[20230917,4714.93],[20230918,4665.62],[20230919,4655.83],[20230920,4690.65],[20230921,4644.7],[20230922,4624.03],[20230923,4624.03],[20230924,4624.03],[20230925,4594.77],[20230926,4567.15],[20230927,4556.42],[20230928,4565.29],[20230929,4593.31],[20230930,4593.31],[20231001,4593.31],[20231002,4553.22],[20231003,4515.61],[20231004,4495.86],[20231005,4504.11],[20231006,4531.3],[20231007,4531.3],[20231008,4531.3],[20231009,4524.81],[20231010,4592.36],[20231011,4605.86],[20231012,4610.46],[20231013,4567.9],[20231014,4567.9],[20231015,4567.9],[20231016,4564.97],[20231017,4556.86],[20231018,4518.75],[20231019,4469.93],[20231020,4412.07],[20231021,4412.07],[20231022,4412.07],[20231023,4396.4],[20231024,4413.23],[20231025,4411.48],[20231026,4395.61],[20231027,4370.24],[20231028,4370.24],[20231029,4370.24],[20231030,4378.69],[20231031,4404.8],[20231101,4417.46],[20231102,4498.86],[20231103,4515.18],[20231104,4515.18],[20231105,4515.18],[20231106,4507.66],[20231107,4501.67],[20231108,4514.59],[20231109,4551.25],[20231110,4521.07],[20231111,4521.07],[20231112,4521.07],[20231113,4542.55],[20231114,4597.63],[20231115,4628],[20231116,4607.34],[20231117,4641.06],[20231118,4641.06],[20231119,4641.06],[20231120,4650.38],[20231121,4646.09],[20231122,4661.15],[20231123,4672.36],[20231124,4687.03],[20231125,4687.03],[20231126,4687.03],[20231127,4679.18],[20231128,4663.94],[20231129,4687.23],[20231130,4709.65],[20231201,4746.87],[20231202,4746.87],[20231203,4746.87],[20231204,4748.83],[20231205,4762.35],[20231206,4786.97],[20231207,4780.81],[20231208,4808.37],[20231209,4808.37],[20231210,4808.37],[20231211,4823.32],[20231212,4819.73],[20231213,4820.11],[20231214,4859.73],[20231215,4864.13],[20231216,4864.13],[20231217,4864.13],[20231218,4853.09],[20231219,4867.62],[20231220,4878.17],[20231221,4872.88],[20231222,4879.1],[20231223,4879.1],[20231224,4879.1],[20231225,4879.12],[20231226,4879.3],[20231227,4889.03],[20231228,4885.62],[20231229,4892.94],[20231230,4892.94],[20231231,4893.05],[20240101,4893.07],[20240102,4886.75],[20240103,4843.05],[20240104,4858.71],[20240105,4848.86],[20240106,4848.86],[20240107,4848.86],[20240108,4866.96],[20240109,4863.16],[20240110,4858.27],[20240111,4836.2],[20240112,4861.68],[20240113,4861.68],[20240114,4861.68],[20240115,4844.54],[20240116,4828.65],[20240117,4783.4],[20240118,4805.11],[20240119,4802.77],[20240120,4802.77],[20240121,4802.77],[20240122,4832.47],[20240123,4827.21],[20240124,4870.72],[20240125,4884.75],[20240126,4929.04],[20240127,4929.04],[20240128,4929.04],[20240129,4938.21],[20240130,4948.11],[20240131,4949.31],[20240201,4931.49],[20240202,4927.68],[20240203,4927.68],[20240204,4927.68],[20240205,4923.66],[20240206,4944.12],[20240207,4938.96],[20240208,4941.55],[20240209,4942.35],[20240210,4942.35],[20240211,4942.35],[20240212,4964.66],[20240213,4926.6],[20240214,4944.52],[20240215,4976.32],[20240216,5005.79],[20240217,5005.79],[20240218,5005.79],[20240219,5010.92],[20240220,5005.11],[20240221,5000.16],[20240222,5040.89],[20240223,5059.31],[20240224,5059.31],[20240225,5059.31],[20240226,5046.36],[20240227,5051.15],[20240228,5036.97],[20240229,5035.29],[20240301,5055.65],[20240302,5055.65],[20240303,5055.65],[20240304,5060],[20240305,5048.38],[20240306,5061.48],[20240307,5109.92],[20240308,5115.47],[20240309,5115.47],[20240310,5115.47],[20240311,5092.86],[20240312,5130.77],[20240313,5145.16],[20240314,5141.27],[20240315,5128.58],[20240316,5128.58],[20240317,5128.58],[20240318,5117.51],[20240319,5122.46],[20240320,5130.02],[20240321,5165.09],[20240322,5172.57],[20240323,5172.57],[20240324,5172.57],[20240325,5172.95],[20240326,5184.85],[20240327,5196.52],[20240328,5206.53],[20240329,5206.66],[20240330,5206.66],[20240331,5206.78],[20240401,5206.67],[20240402,5171.81],[20240403,5173.78],[20240404,5180.46],[20240405,5143.68],[20240406,5143.68],[20240407,5143.68],[20240408,5163.21],[20240409,5143.56],[20240410,5142.39],[20240411,5131.61],[20240412,5135.92],[20240413,5135.92],[20240414,5135.92],[20240415,5137.77],[20240416,5071.41],[20240417,5068.94],[20240418,5073.04],[20240419,5066.15],[20240420,5066.15],[20240421,5066.15],[20240422,5097.26],[20240423,5149.12],[20240424,5144.36],[20240425,5108.75],[20240426,5156.41],[20240427,5156.41],[20240428,5156.41],[20240429,5171.5],[20240430,5145.25],[20240501,5143.45],[20240502,5128.1],[20240503,5150.94],[20240504,5150.94],[20240505,5150.94],[20240506,5172.8],[20240507,5228.55],[20240508,5252.11],[20240509,5256.53],[20240510,5304.99],[20240511,5304.99],[20240512,5304.99],[20240513,5312.09],[20240514,5322.32],[20240515,5351.47],[20240516,5352.74],[20240517,5345.09],[20240518,5345.09],[20240519,5345.09],[20240520,5349.06],[20240521,5351.49],[20240522,5341.06],[20240523,5346.3],[20240524,5339.78],[20240525,5339.78],[20240526,5339.78],[20240527,5352.36],[20240528,5334.55],[20240529,5281.96],[20240530,5299.22],[20240531,5314.09],[20240601,5314.09],[20240602,5314.09],[20240603,5329.93],[20240604,5309.44],[20240605,5345.34],[20240606,5379.89],[20240607,5371.99],[20240608,5371.99],[20240609,5371.99],[20240610,5357.45],[20240611,5319.49],[20240612,5362.6],[20240613,5312.03],[20240614,5251.84],[20240615,5251.84],[20240616,5251.84],[20240617,5247.62],[20240618,5279.21],[20240619,5272.58],[20240620,5310.38],[20240621,5283.17],[20240622,5283.17],[20240623,5283.17],[20240624,5307.08],[20240625,5299.68],[20240626,5280.21],[20240627,5259.55],[20240628,5245.67],[20240629,5245.67],[20240630,5245.61],[20240701,5255.52],[20240702,5233.92],[20240703,5269.05],[20240704,5296.16],[20240705,5298.26],[20240706,5298.26],[20240707,5298.26],[20240708,5297.78],[20240709,5256.43],[20240710,5285.17],[20240711,5318.35],[20240712,5359.07],[20240713,5359.07],[20240714,5359.07],[20240715,5327.78],[20240716,5308.99],[20240717,5283.91],[20240718,5277.97],[20240719,5238.82],[20240720,5238.82],[20240721,5238.82],[20240722,5275.52],[20240723,5286.36],[20240724,5258.33],[20240725,5214.07],[20240726,5252.68],[20240727,5252.68],[20240728,5252.68],[20240729,5253.13],[20240730,5269.45],[20240731,5304.09],[20240801,5257.73],[20240802,5125.1],[20240803,5125.1],[20240804,5125.1],[20240805,5007.08],[20240806,5007.25],[20240807,5072.18],[20240808,5076.6],[20240809,5107.5],[20240810,5107.5],[20240811,5107.5],[20240812,5107.25],[20240813,5128],[20240814,5153.61],[20240815,5179.26],[20240816,5230.94],[20240817,5230.94],[20240818,5230.94],[20240819,5257.73],[20240820,5248.31],[20240821,5259.73],[20240822,5277.18],[20240823,5298.34],[20240824,5298.34],[20240825,5298.34],[20240826,5299.29],[20240827,5305.89],[20240828,5322.75],[20240829,5357.9],[20240830,5372.23],[20240831,5372.28],[20240901,5372.28],[20240902,5368.44],[20240903,5329.47],[20240904,5275.77],[20240905,5249.73],[20240906,5203.12],[20240907,5203.12],[20240908,5203.12],[20240909,5226.62],[20240910,5211.17],[20240911,5211.09],[20240912,5246.41],[20240913,5280.18]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 967,62€ |
| 2021 | 1.192,75€ |
| 2022 | 1.203,57€ |
| 2023 | 1.309,10€ |
| 2024 | 1.587,81€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 5,92% |
| 3 M | 5,01% |
| 6 M | 10,51% |
| lfd. Jahr | 14,79% |
| 1 Jahr | 21,29% |
| 3 Jahre | 33,12% |
| 5 Jahre | 57,91% |
| 10 Jahre | 103,47% |
| Entwicklung p.a. | 8,07% |
| Wertentwicklung seit Auflage | 193,40% |
Der Fonds ist bestrebt, Erträge und langfristiges Kapitalwachstum zu erzielen. Er investiert mindestens 70% (in der Regel 75%) seines Vermögens in Ertrag bringende Aktien von Unternehmen, die ihren Hauptsitz in Europa haben oder dort einen Großteil ihrer Geschäfte tätigen. Der Fonds darf ergänzend auch in Geldmarktinstrumente investieren. Mindestens 50% seines Vermögens investiert der Fonds in Wertpapiere von Emittenten mit günstigen Umwelt-, Sozial- und Governance-Eigenschaften (ESG).
Die fünf größten Wertpapierbestände in diesem Fonds
| 3I GROUP PLC | 4,40% |
| ALLIANZ SE | 4,20% |
| FERROVIAL SE | 4,20% |
| UNILEVER PLC | 3,90% |
| INDUSTRIA DE DISENO TXTL IN SA | 3,70% |
Wertverlauf der letzten fünf Jahre
| 09.2019 - 09.2020 | -3.238 | -2.407100 |
| 09.2020 - 09.2021 | 23.2662 | 29.221600 |
| 09.2021 - 09.2022 | 0.9074 | -10.271700 |
| 09.2022 - 09.2023 | 8.768 | 7.081600 |
| 09.2023 - 09.2024 | 21.2898 | 12.622500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,90% | 11,84% | 14,70% | 13,00% |
| Sharpe Ratio | 2,06 | 0,72 | 0,67 | 0,57 |
| Tracking Error | 3,86% | 4,38% | 4,38% | 4,21% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,79 | 0,82 | 0,89 | 0,89 |
| Treynor Ratio | 23,25 | 10,39 | 10,93 | 8,35 |
Die 10 größten Wertpapierbestände (12. 09. 2024)
| 3I GROUP PLC | 4,40% |
| ALLIANZ SE | 4,20% |
| FERROVIAL SE | 4,20% |
| UNILEVER PLC | 3,90% |
| INDUSTRIA DE DISENO TXTL IN SA | 3,70% |
| TotalEnergies SE | 3,40% |
| DEUTSCHE BOERSE AG | 3,00% |
| RELX PLC | 3,00% |
| KONINKLIJKE AHOLD DELHAIZE NV | 2,90% |
| TRYG AS | 2,70% |
Länderverteilung (12. 09. 2024)
| Großbritannien | 24,00% |
| Frankreich | 11,20% |
| Europa | 10,90% |
| Spanien | 10,70% |
| Deutschland | 9,40% |
| Schweiz | 8,50% |
| Finnland | 7,40% |
| Niederlande | 5,90% |
| Italien | 5,50% |
| USA | 3,80% |
Branchenverteilung (12. 09. 2024)
| Finanzen | 31,70% |
| Industrie / Investitionsgüter | 18,20% |
| Konsumgüter nicht-zyklisch | 11,50% |
| Telekommunikationsdienstleister | 7,50% |
| Gesundheit / Healthcare | 6,80% |
| Konsumgüter | 6,70% |
| Versorger | 5,30% |
| Grundstoffe | 4,20% |
| Energie | 3,40% |
| Divers | 3,30% |
Assetverteilung (12. 09. 2024)
| Aktien | 96,80% |
| Geldmarkt/Kasse | 3,20% |
Währungsverteilung (12. 09. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 12478KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 72KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 29035KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 31782KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,80% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | Herr Fred Sykes |
| Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 02.11.2010 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 659,00 Mio. EUR |