Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2N9R5
ISIN: LU1881514423
Aktienfonds All Cap, Welt
Aktueller Preis (17. 04. 2024)
17,41 €
-1,08 € / -6,20%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1881514423","name":"Fidelity Funds - Sustainable Future Connectivity Y (EUR)","currency":"EUR"},"ts":[[20190419,11.67],[20190422,11.7],[20190423,11.94],[20190424,11.93],[20190425,12.05],[20190426,12.09],[20190429,12.12],[20190430,11.99],[20190501,12.02],[20190502,11.87],[20190503,12.05],[20190506,11.95],[20190507,11.84],[20190508,11.84],[20190509,11.69],[20190510,11.6],[20190513,11.45],[20190514,11.58],[20190515,11.69],[20190516,11.86],[20190517,11.77],[20190520,11.6],[20190521,11.66],[20190522,11.68],[20190523,11.45],[20190524,11.48],[20190527,11.46],[20190528,11.55],[20190529,11.4],[20190530,11.46],[20190531,11.37],[20190603,11.14],[20190604,11.18],[20190605,11.26],[20190606,11.25],[20190607,11.41],[20190610,11.53],[20190611,11.44],[20190612,11.36],[20190613,11.46],[20190614,11.49],[20190617,11.57],[20190618,11.76],[20190619,11.73],[20190620,11.79],[20190621,11.74],[20190624,11.69],[20190625,11.55],[20190626,11.52],[20190627,11.53],[20190628,11.56],[20190701,11.77],[20190702,11.82],[20190703,11.94],[20190704,11.94],[20190705,11.94],[20190708,11.89],[20190709,11.91],[20190710,11.99],[20190711,12.05],[20190712,12.05],[20190715,12.08],[20190716,12.15],[20190717,12.04],[20190718,11.85],[20190719,11.91],[20190722,11.87],[20190723,11.94],[20190724,12.07],[20190725,12.1],[20190726,12.36],[20190729,12.3],[20190730,12.24],[20190731,12.31],[20190801,12.43],[20190802,11.99],[20190805,11.55],[20190806,11.6],[20190807,11.5],[20190808,11.81],[20190809,11.68],[20190812,11.69],[20190813,11.82],[20190814,11.5],[20190815,11.58],[20190816,11.71],[20190819,11.88],[20190820,11.83],[20190821,11.87],[20190822,11.76],[20190823,11.6],[20190826,11.64],[20190827,11.73],[20190828,11.71],[20190829,11.9],[20190830,11.93],[20190902,11.97],[20190903,11.95],[20190904,12.05],[20190905,12.18],[20190906,12.19],[20190909,12.18],[20190910,12.12],[20190911,12.25],[20190912,12.27],[20190913,12.22],[20190916,12.18],[20190917,12.14],[20190918,12.11],[20190919,12.18],[20190920,12.16],[20190923,12.11],[20190924,12.03],[20190925,11.99],[20190926,11.96],[20190927,11.96],[20190930,11.96],[20191001,11.89],[20191002,11.68],[20191003,11.65],[20191004,11.87],[20191007,11.93],[20191008,11.82],[20191009,11.82],[20191010,11.87],[20191011,11.98],[20191014,11.93],[20191015,12.05],[20191016,12.03],[20191017,12.08],[20191018,11.94],[20191021,12.02],[20191022,11.97],[20191023,11.92],[20191024,11.93],[20191025,12.06],[20191028,12.15],[20191029,12.07],[20191030,12.07],[20191031,12.06],[20191101,12.12],[20191104,12.23],[20191105,12.3],[20191106,12.14],[20191107,12.27],[20191108,12.26],[20191111,12.24],[20191112,12.27],[20191113,12.24],[20191114,12.25],[20191115,12.31],[20191118,12.33],[20191119,12.32],[20191120,12.32],[20191121,12.27],[20191122,12.31],[20191125,12.41],[20191126,12.45],[20191127,12.53],[20191128,12.52],[20191129,12.49],[20191202,12.27],[20191203,12.2],[20191204,12.27],[20191205,12.24],[20191206,12.4],[20191209,12.38],[20191210,12.28],[20191211,12.29],[20191212,12.32],[20191213,12.34],[20191216,12.47],[20191217,12.49],[20191218,12.55],[20191219,12.56],[20191220,12.7],[20191223,12.72],[20191224,12.71],[20191226,12.75],[20191227,12.73],[20191230,12.58],[20191231,12.55],[20200102,12.75],[20200103,12.78],[20200106,12.78],[20200107,12.92],[20200108,13],[20200109,13.06],[20200110,13.05],[20200113,13.09],[20200114,13.13],[20200115,13.13],[20200116,13.16],[20200117,13.26],[20200120,13.28],[20200121,13.28],[20200122,13.34],[20200123,13.33],[20200124,13.33],[20200127,13.07],[20200128,13.24],[20200129,13.19],[20200130,13.03],[20200131,13.03],[20200203,13.15],[20200204,13.36],[20200205,13.42],[20200206,13.62],[20200207,13.72],[20200210,13.73],[20200211,13.91],[20200212,14.07],[20200213,14.12],[20200214,14.11],[20200217,14.12],[20200218,14.11],[20200219,14.32],[20200220,14.17],[20200221,14.06],[20200224,13.54],[20200225,13.46],[20200226,13.29],[20200227,12.86],[20200228,12.35],[20200302,12.6],[20200303,12.73],[20200304,12.69],[20200305,12.72],[20200306,12.14],[20200309,11.52],[20200310,11.6],[20200311,11.53],[20200312,10.84],[20200313,10.87],[20200316,10.51],[20200317,10.75],[20200318,10.45],[20200319,11.18],[20200320,11.03],[20200323,10.85],[20200324,11.31],[20200325,11.56],[20200326,11.57],[20200327,11.31],[20200330,11.58],[20200331,11.73],[20200401,11.39],[20200402,11.5],[20200403,11.44],[20200406,11.91],[20200407,12.15],[20200408,12.17],[20200409,12.27],[20200410,12.22],[20200413,12.2],[20200414,12.57],[20200415,12.6],[20200416,12.96],[20200417,12.9],[20200420,13.05],[20200421,12.48],[20200422,12.79],[20200423,12.94],[20200424,12.82],[20200427,13.07],[20200428,12.93],[20200429,13.2],[20200430,13.07],[20200501,12.74],[20200504,12.83],[20200505,13.14],[20200506,13.17],[20200507,13.31],[20200508,13.49],[20200511,13.58],[20200512,13.61],[20200513,13.19],[20200514,13.11],[20200515,13.24],[20200518,13.67],[20200519,13.74],[20200520,13.91],[20200521,13.81],[20200522,13.8],[20200525,14.04],[20200526,13.89],[20200527,13.71],[20200528,13.8],[20200529,13.67],[20200601,13.88],[20200602,13.86],[20200603,13.98],[20200604,13.88],[20200605,14.08],[20200608,14.04],[20200609,14.05],[20200610,14.11],[20200611,13.74],[20200612,13.73],[20200615,13.63],[20200616,14.01],[20200617,14.17],[20200618,14.21],[20200619,14.4],[20200622,14.27],[20200623,14.47],[20200624,14.11],[20200625,14.23],[20200626,14.12],[20200629,14.04],[20200630,14.17],[20200701,14.29],[20200702,14.54],[20200703,14.43],[20200706,14.7],[20200707,14.78],[20200708,14.76],[20200709,14.84],[20200710,14.96],[20200713,15.17],[20200714,14.62],[20200715,14.79],[20200716,14.68],[20200717,14.76],[20200720,14.99],[20200721,15.05],[20200722,14.85],[20200723,14.9],[20200724,14.57],[20200727,14.49],[20200728,14.54],[20200729,14.51],[20200730,14.44],[20200731,14.52],[20200803,14.91],[20200804,14.95],[20200805,14.89],[20200806,14.96],[20200807,15.1],[20200810,15.02],[20200811,15.04],[20200812,15.06],[20200813,15.06],[20200814,14.94],[20200817,14.9],[20200818,14.88],[20200819,15.02],[20200820,14.93],[20200821,15.12],[20200824,15.24],[20200825,15.3],[20200826,15.54],[20200827,15.64],[20200828,15.49],[20200831,15.39],[20200901,15.49],[20200902,15.75],[20200903,15.43],[20200904,15.08],[20200907,15.26],[20200908,15.02],[20200909,15.12],[20200910,15.07],[20200911,14.92],[20200914,15.04],[20200915,15.18],[20200916,15.23],[20200917,14.97],[20200918,14.91],[20200921,14.78],[20200922,15.02],[20200923,15.14],[20200924,15],[20200925,15.07],[20200928,15.33],[20200929,15.31],[20200930,15.46],[20201001,15.47],[20201002,15.33],[20201005,15.39],[20201006,15.39],[20201007,15.52],[20201008,15.66],[20201009,15.78],[20201012,16.09],[20201013,16.24],[20201014,16.03],[20201015,15.89],[20201016,15.95],[20201019,15.79],[20201020,15.75],[20201021,15.72],[20201022,15.73],[20201023,15.7],[20201026,15.51],[20201027,15.67],[20201028,15.42],[20201029,15.64],[20201030,15.44],[20201102,15.47],[20201103,15.53],[20201104,16.06],[20201105,16.25],[20201106,16.2],[20201109,16.53],[20201110,16.07],[20201111,16.29],[20201112,16.26],[20201113,16.28],[20201116,16.47],[20201117,16.41],[20201118,16.43],[20201119,16.42],[20201120,16.53],[20201123,16.54],[20201124,16.66],[20201125,16.57],[20201126,16.72],[20201127,16.77],[20201130,16.6],[20201201,16.66],[20201202,16.63],[20201203,16.63],[20201204,16.68],[20201207,16.71],[20201208,16.74],[20201209,16.82],[20201210,16.64],[20201211,16.69],[20201214,16.65],[20201215,16.58],[20201216,16.72],[20201217,16.71],[20201218,16.71],[20201221,16.61],[20201222,16.74],[20201223,16.84],[20201224,16.78],[20201228,16.89],[20201229,16.94],[20201230,17.02],[20201231,17.02],[20210104,16.93],[20210105,17.04],[20210106,17.12],[20210107,17.2],[20210108,17.45],[20210111,17.54],[20210112,17.45],[20210113,17.63],[20210114,17.76],[20210115,17.61],[20210118,17.57],[20210119,17.68],[20210120,18.04],[20210121,18.14],[20210122,18.03],[20210125,17.98],[20210126,17.97],[20210127,17.78],[20210128,17.84],[20210129,17.56],[20210201,17.83],[20210202,18.32],[20210203,18.43],[20210204,18.4],[20210205,18.56],[20210208,18.61],[20210209,18.68],[20210210,18.67],[20210211,18.85],[20210212,18.87],[20210215,18.92],[20210216,18.88],[20210217,18.8],[20210218,18.69],[20210219,18.88],[20210222,18.64],[20210223,18.35],[20210224,18.59],[20210225,18.31],[20210226,18.35],[20210301,18.66],[20210302,18.39],[20210303,18.3],[20210304,17.95],[20210305,17.61],[20210308,17.94],[20210309,18.07],[20210310,18.1],[20210311,18.37],[20210312,18.3],[20210315,18.59],[20210316,18.87],[20210317,18.55],[20210318,18.46],[20210319,18.36],[20210322,18.49],[20210323,18.39],[20210324,18.19],[20210325,18.12],[20210326,18.21],[20210329,18.35],[20210330,18.43],[20210331,18.64],[20210401,18.85],[20210402,19],[20210405,19.09],[20210406,19.18],[20210407,18.96],[20210408,19.11],[20210409,19.09],[20210412,18.99],[20210413,18.96],[20210414,19.04],[20210415,19.15],[20210416,19.07],[20210419,18.84],[20210420,18.56],[20210421,18.7],[20210422,18.85],[20210423,18.77],[20210426,18.92],[20210427,18.96],[20210428,18.83],[20210429,18.8],[20210430,18.78],[20210503,18.6],[20210504,18.12],[20210505,18.41],[20210506,18.18],[20210507,18.3],[20210510,17.91],[20210511,17.56],[20210512,17.31],[20210513,17.24],[20210514,17.47],[20210517,17.34],[20210518,17.56],[20210519,17.36],[20210520,17.78],[20210521,17.82],[20210524,17.96],[20210525,17.95],[20210526,18.14],[20210527,18.11],[20210528,18.28],[20210531,18.16],[20210601,18.1],[20210602,18.19],[20210603,18.09],[20210604,18.24],[20210607,18.19],[20210608,18.22],[20210609,18.22],[20210610,18.31],[20210611,18.49],[20210614,18.62],[20210615,18.53],[20210616,18.53],[20210617,18.87],[20210618,18.72],[20210621,18.74],[20210622,18.79],[20210623,18.8],[20210624,19.03],[20210625,19],[20210628,19.11],[20210629,19.17],[20210630,19.19],[20210701,19.07],[20210702,19.24],[20210705,19.28],[20210706,19.37],[20210707,19.52],[20210708,19.2],[20210709,19.39],[20210712,19.44],[20210713,19.63],[20210714,19.45],[20210715,19.29],[20210716,19.09],[20210719,18.87],[20210720,19.1],[20210721,19.23],[20210722,19.33],[20210723,19.61],[20210726,19.5],[20210727,19.08],[20210728,19.29],[20210729,19.31],[20210730,19.19],[20210802,19.33],[20210803,19.29],[20210804,19.49],[20210805,19.61],[20210806,19.54],[20210809,19.55],[20210810,19.46],[20210811,19.39],[20210812,19.44],[20210813,19.33],[20210816,19.21],[20210817,19.18],[20210818,19.25],[20210819,19.15],[20210820,19.21],[20210823,19.49],[20210824,19.61],[20210825,19.67],[20210826,19.58],[20210827,19.65],[20210830,19.75],[20210831,19.76],[20210901,19.85],[20210902,19.9],[20210903,19.93],[20210906,20.03],[20210907,19.9],[20210908,19.72],[20210909,19.79],[20210910,19.76],[20210913,19.62],[20210914,19.67],[20210915,19.53],[20210916,19.6],[20210917,19.52],[20210920,19.18],[20210921,19.29],[20210922,19.4],[20210923,19.54],[20210924,19.51],[20210927,19.34],[20210928,18.92],[20210929,19],[20210930,19],[20211001,18.88],[20211004,18.54],[20211005,18.74],[20211006,18.64],[20211007,19.06],[20211008,18.84],[20211011,18.89],[20211012,18.77],[20211013,18.8],[20211014,19.08],[20211015,19.2],[20211018,19.17],[20211019,19.3],[20211020,19.32],[20211021,19.3],[20211022,19.17],[20211025,19.23],[20211026,19.34],[20211027,19.27],[20211028,19.25],[20211029,19.35],[20211101,19.41],[20211102,19.58],[20211103,19.43],[20211104,19.78],[20211105,19.91],[20211108,19.92],[20211109,19.95],[20211110,19.96],[20211111,19.94],[20211112,20.07],[20211115,20.15],[20211116,20.34],[20211117,20.37],[20211118,20.21],[20211119,20.43],[20211122,20.29],[20211123,19.99],[20211124,20],[20211125,20.01],[20211126,19.39],[20211129,19.69],[20211130,19.4],[20211201,19.69],[20211202,19.37],[20211203,19.24],[20211206,19.32],[20211207,20],[20211208,19.94],[20211209,19.98],[20211210,19.79],[20211213,19.65],[20211214,19.46],[20211215,19.5],[20211216,19.66],[20211217,19.61],[20211220,19.32],[20211221,19.57],[20211222,19.8],[20211223,19.97],[20211224,19.98],[20211227,20.16],[20211228,20.23],[20211229,20.1],[20211230,20.22],[20211231,20.01],[20220103,20.14],[20220104,20.02],[20220105,19.89],[20220106,19.53],[20220107,19.24],[20220110,19.03],[20220111,19.51],[20220112,19.56],[20220113,19.46],[20220114,19.22],[20220117,19.3],[20220118,19.16],[20220119,18.9],[20220120,19.08],[20220121,18.61],[20220124,17.87],[20220125,18.05],[20220126,18.41],[20220127,18.39],[20220128,18.26],[20220131,18.85],[20220201,19.01],[20220202,18.99],[20220203,18.47],[20220204,18.4],[20220207,18.48],[20220208,18.6],[20220209,18.89],[20220210,18.92],[20220211,18.64],[20220214,18.43],[20220215,18.63],[20220216,18.52],[20220217,18.42],[20220218,18.08],[20220221,17.91],[20220222,17.84],[20220223,17.82],[20220224,17.53],[20220225,17.95],[20220228,17.97],[20220301,17.81],[20220302,17.92],[20220303,17.79],[20220304,17.43],[20220307,17.16],[20220308,16.78],[20220309,17.09],[20220310,16.95],[20220311,17.04],[20220314,16.54],[20220315,16.69],[20220316,17.21],[20220317,17.25],[20220318,17.71],[20220321,17.54],[20220322,17.9],[20220323,17.86],[20220324,17.87],[20220325,17.88],[20220328,17.9],[20220329,18.14],[20220330,18.02],[20220331,17.95],[20220401,17.86],[20220404,18.26],[20220405,18.02],[20220406,17.63],[20220407,17.49],[20220408,17.61],[20220411,17.29],[20220412,17.36],[20220413,17.33],[20220414,17.31],[20220415,17.18],[20220418,17.11],[20220419,17.31],[20220420,17.15],[20220421,17.01],[20220422,16.69],[20220425,16.55],[20220426,16.49],[20220427,16.59],[20220428,16.77],[20220429,16.85],[20220502,16.57],[20220503,16.72],[20220504,16.46],[20220505,16.27],[20220506,15.95],[20220509,15.47],[20220510,15.41],[20220511,15.61],[20220512,15.44],[20220513,15.91],[20220516,15.81],[20220517,15.87],[20220518,15.69],[20220519,15.54],[20220520,15.43],[20220523,15.5],[20220524,15.16],[20220525,15.34],[20220526,15.68],[20220527,16.06],[20220530,16.17],[20220531,16.11],[20220601,16.01],[20220602,16.15],[20220603,16.06],[20220606,16.3],[20220607,16.23],[20220608,16.3],[20220609,16.18],[20220610,15.69],[20220613,15.16],[20220614,15.15],[20220615,15.34],[20220616,14.7],[20220617,14.9],[20220620,14.98],[20220621,15.16],[20220622,15.08],[20220623,15.27],[20220624,15.65],[20220627,15.69],[20220628,15.54],[20220629,15.39],[20220630,15.3],[20220701,15.24],[20220704,15.4],[20220705,15.43],[20220706,15.75],[20220707,16.11],[20220708,16.17],[20220711,15.94],[20220712,15.91],[20220713,15.72],[20220714,15.62],[20220715,15.85],[20220718,16],[20220719,15.97],[20220720,16.33],[20220721,16.5],[20220722,16.4],[20220725,16.31],[20220726,16.29],[20220727,16.6],[20220728,16.74],[20220729,16.77],[20220801,16.79],[20220802,16.81],[20220803,17.09],[20220804,17.05],[20220805,17.03],[20220808,17.04],[20220809,16.74],[20220810,16.94],[20220811,16.99],[20220812,17.11],[20220815,17.39],[20220816,17.39],[20220817,17.16],[20220818,17.44],[20220819,17.24],[20220822,17.13],[20220823,16.95],[20220824,17.06],[20220825,17.2],[20220826,16.93],[20220829,16.59],[20220830,16.39],[20220831,16.35],[20220901,16.05],[20220902,16.34],[20220905,16.15],[20220906,16.2],[20220907,16.14],[20220908,16.32],[20220909,16.52],[20220912,16.53],[20220913,16.32],[20220914,16.21],[20220915,16.02],[20220916,15.72],[20220919,15.7],[20220920,15.81],[20220921,15.89],[20220922,15.49],[20220923,15.34],[20220926,15.51],[20220927,15.53],[20220928,15.57],[20220929,15.19],[20220930,15.28],[20221003,15.28],[20221004,15.64],[20221005,15.66],[20221006,15.87],[20221007,15.5],[20221010,15.3],[20221011,15.04],[20221012,15.04],[20221013,14.99],[20221014,14.91],[20221017,15.15],[20221018,15.21],[20221019,15.28],[20221020,15.3],[20221021,15.15],[20221024,15.14],[20221025,15.33],[20221026,15.36],[20221027,15.29],[20221028,15.39],[20221031,15.49],[20221101,15.51],[20221102,15.35],[20221103,15.23],[20221104,14.95],[20221107,14.98],[20221108,15.06],[20221109,14.76],[20221110,15.38],[20221111,15.28],[20221114,15.27],[20221115,15.55],[20221116,15.14],[20221117,15.09],[20221118,15.12],[20221121,15.08],[20221122,15.07],[20221123,15.11],[20221124,15.16],[20221125,15.11],[20221128,15.02],[20221129,14.93],[20221130,15.06],[20221201,15.29],[20221202,15.2],[20221205,15.12],[20221206,14.85],[20221207,14.7],[20221208,14.82],[20221209,14.88],[20221212,14.8],[20221213,15.02],[20221214,15.01],[20221215,14.45],[20221216,14.25],[20221219,14.18],[20221220,14.13],[20221221,14.35],[20221222,14.09],[20221223,14.09],[20221226,14.14],[20221227,14.06],[20221228,13.94],[20221229,14.17],[20221230,13.99],[20230102,14.22],[20230103,14.25],[20230104,14.54],[20230105,14.5],[20230106,14.59],[20230109,14.81],[20230110,14.67],[20230111,14.83],[20230112,14.86],[20230113,14.92],[20230116,14.99],[20230117,14.99],[20230118,14.94],[20230119,14.72],[20230120,14.87],[20230123,15.21],[20230124,15.16],[20230125,14.98],[20230126,15.22],[20230127,15.38],[20230130,15.21],[20230131,15.19],[20230201,15.19],[20230202,15.66],[20230203,15.69],[20230206,15.51],[20230207,15.51],[20230208,15.55],[20230209,15.6],[20230210,15.34],[20230213,15.43],[20230214,15.41],[20230215,15.58],[20230216,15.59],[20230217,15.28],[20230220,15.34],[20230221,15.11],[20230222,15.05],[20230223,15.02],[20230224,14.9],[20230227,14.97],[20230228,14.92],[20230301,14.83],[20230302,14.92],[20230303,15.15],[20230306,15.27],[20230307,15.12],[20230308,15.21],[20230309,15.17],[20230310,14.72],[20230313,14.49],[20230314,14.74],[20230315,14.62],[20230316,14.95],[20230317,14.82],[20230320,14.8],[20230321,14.92],[20230322,14.91],[20230323,14.92],[20230324,14.91],[20230327,14.86],[20230328,14.81],[20230329,15.04],[20230330,15.21],[20230331,15.4],[20230403,15.28],[20230404,15.19],[20230405,15.07],[20230406,15.06],[20230407,15.11],[20230410,15.13],[20230411,15.11],[20230412,14.99],[20230413,15],[20230414,15.06],[20230417,15.18],[20230418,15.13],[20230419,15.02],[20230420,14.9],[20230421,14.83],[20230424,14.68],[20230425,14.62],[20230426,14.54],[20230427,14.6],[20230428,14.69],[20230501,14.83],[20230502,14.61],[20230503,14.66],[20230504,14.57],[20230505,14.7],[20230508,14.78],[20230509,14.77],[20230510,14.86],[20230511,14.91],[20230512,14.93],[20230515,15.02],[20230516,15],[20230517,15.08],[20230518,15.33],[20230519,15.34],[20230522,15.44],[20230523,15.37],[20230524,15.13],[20230525,15.26],[20230526,15.74],[20230529,15.75],[20230530,15.77],[20230531,15.67],[20230601,15.75],[20230602,15.92],[20230605,15.92],[20230606,16.03],[20230607,15.9],[20230608,15.8],[20230609,15.87],[20230612,16.08],[20230613,16.2],[20230614,16.22],[20230615,16.19],[20230616,16.27],[20230619,16.19],[20230620,16.02],[20230621,15.78],[20230622,15.85],[20230623,15.75],[20230626,15.77],[20230627,15.77],[20230628,15.98],[20230629,16.01],[20230630,16.09],[20230703,16.1],[20230704,16.16],[20230705,16.07],[20230706,15.82],[20230707,15.87],[20230710,15.87],[20230711,15.97],[20230712,15.95],[20230713,16.1],[20230714,16],[20230717,16],[20230718,16.06],[20230719,16.22],[20230720,16.04],[20230721,16.06],[20230724,16.12],[20230725,16.21],[20230726,16.23],[20230727,16.52],[20230728,16.43],[20230731,16.46],[20230801,16.45],[20230802,16.11],[20230803,16.01],[20230804,15.96],[20230807,15.9],[20230808,15.75],[20230809,15.72],[20230810,15.8],[20230811,15.67],[20230814,15.79],[20230815,15.72],[20230816,15.6],[20230817,15.46],[20230818,15.37],[20230821,15.35],[20230822,15.56],[20230823,15.7],[20230824,15.59],[20230825,15.57],[20230828,15.78],[20230829,15.94],[20230830,15.91],[20230831,16.1],[20230901,16.25],[20230904,16.26],[20230905,16.31],[20230906,16.25],[20230907,16.13],[20230908,16.14],[20230911,16.08],[20230912,16.05],[20230913,16.01],[20230914,16.21],[20230915,16.06],[20230918,16.03],[20230919,15.93],[20230920,15.98],[20230921,15.69],[20230922,15.75],[20230925,15.79],[20230926,15.67],[20230927,15.71],[20230928,15.72],[20230929,15.8],[20231002,15.84],[20231003,15.71],[20231004,15.69],[20231005,15.57],[20231006,15.77],[20231009,15.8],[20231010,16],[20231011,16],[20231012,16.15],[20231013,15.91],[20231016,16.03],[20231017,15.98],[20231018,15.88],[20231019,15.75],[20231020,15.44],[20231023,15.34],[20231024,15.46],[20231025,15.29],[20231026,15.22],[20231027,15.18],[20231030,15.12],[20231031,15.37],[20231101,15.43],[20231102,15.64],[20231103,15.76],[20231106,15.72],[20231107,15.98],[20231108,15.92],[20231109,16.01],[20231110,16.06],[20231113,16.09],[20231114,16.16],[20231115,16.3],[20231116,16.16],[20231117,16.22],[20231120,16.29],[20231121,16.28],[20231122,16.47],[20231123,16.35],[20231124,16.3],[20231127,16.33],[20231128,16.27],[20231129,16.5],[20231130,16.53],[20231201,16.76],[20231204,16.66],[20231205,16.71],[20231206,16.85],[20231207,16.89],[20231208,17.05],[20231211,17.18],[20231212,17.17],[20231213,17.14],[20231214,17.08],[20231215,17.26],[20231218,17.16],[20231219,17.18],[20231220,17.25],[20231221,17.13],[20231222,17.18],[20231226,17.21],[20231227,17.16],[20231228,17.25],[20231229,17.18],[20240102,17.1],[20240103,16.91],[20240104,16.79],[20240105,16.74],[20240108,16.87],[20240109,17.03],[20240110,17.04],[20240111,17.04],[20240112,17.22],[20240115,17.25],[20240116,17.21],[20240117,17.12],[20240118,17.39],[20240119,17.49],[20240122,17.69],[20240123,17.78],[20240124,17.91],[20240125,18.03],[20240126,17.88],[20240129,17.92],[20240130,17.89],[20240131,17.69],[20240201,17.62],[20240202,17.77],[20240205,17.81],[20240206,17.85],[20240207,17.95],[20240208,18.1],[20240209,18.26],[20240212,18.34],[20240213,18.03],[20240214,18.09],[20240215,18.14],[20240216,18.08],[20240219,17.95],[20240220,17.73],[20240221,17.71],[20240222,18.03],[20240223,18.07],[20240226,18.1],[20240227,18.11],[20240228,18.04],[20240229,18.08],[20240301,18.32],[20240304,18.33],[20240305,18],[20240306,18.15],[20240307,18.29],[20240308,18.19],[20240311,18.05],[20240312,18.22],[20240313,18.16],[20240314,18.06],[20240315,17.85],[20240318,17.97],[20240319,17.97],[20240320,18.01],[20240321,18.32],[20240322,18.27],[20240325,18.06],[20240326,18.12],[20240327,18.1],[20240328,18.19],[20240329,18.23],[20240401,18.25],[20240402,18.02],[20240403,18.07],[20240404,18.08],[20240405,17.94],[20240408,17.98],[20240409,17.96],[20240410,17.99],[20240411,18.04],[20240412,17.98],[20240415,17.82],[20240416,17.6],[20240417,17.41],[20240418,17.35]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20190419,4671.2],[20190420,4671.2],[20190421,4671.2],[20190422,4671.14],[20190423,4692.12],[20190424,4705.41],[20190425,4715.91],[20190426,4723.25],[20190427,4723.27],[20190428,4723.27],[20190429,4729.94],[20190430,4720.99],[20190501,4718.93],[20190502,4697.32],[20190503,4721.01],[20190504,4721.01],[20190505,4721.01],[20190506,4702.97],[20190507,4661.76],[20190508,4632.75],[20190509,4614.36],[20190510,4594.73],[20190511,4594.73],[20190512,4594.73],[20190513,4542.54],[20190514,4542.52],[20190515,4569.38],[20190516,4602.66],[20190517,4607.56],[20190518,4607.56],[20190519,4607.56],[20190520,4584.37],[20190521,4592.45],[20190522,4595.87],[20190523,4562.4],[20190524,4549.9],[20190525,4549.9],[20190526,4550.08],[20190527,4550.5],[20190528,4547.25],[20190529,4518.95],[20190530,4521.73],[20190531,4491.17],[20190601,4491.17],[20190602,4491.17],[20190603,4473.31],[20190604,4490.6],[20190605,4523.8],[20190606,4538.06],[20190607,4563],[20190608,4563],[20190609,4563],[20190610,4567.96],[20190611,4599.57],[20190612,4593.57],[20190613,4606.42],[20190614,4607.01],[20190615,4607.01],[20190616,4607.01],[20190617,4608.65],[20190618,4648.71],[20190619,4672.94],[20190620,4681.47],[20190621,4679.78],[20190622,4679.78],[20190623,4679.78],[20190624,4664.22],[20190625,4644.36],[20190626,4631],[20190627,4640.02],[20190628,4659.14],[20190629,4659.14],[20190630,4659.43],[20190701,4701.47],[20190702,4723.42],[20190703,4750.5],[20190704,4762.45],[20190705,4758],[20190706,4758],[20190707,4758],[20190708,4742.6],[20190709,4731.68],[20190710,4734.99],[20190711,4739.4],[20190712,4745.89],[20190713,4745.89],[20190714,4745.89],[20190715,4752.26],[20190716,4755.52],[20190717,4746.77],[20190718,4735.78],[20190719,4735.88],[20190720,4735.88],[20190721,4735.88],[20190722,4735.48],[20190723,4780.25],[20190724,4807.68],[20190725,4802.17],[20190726,4808.65],[20190727,4808.65],[20190728,4808.65],[20190729,4811.25],[20190730,4792.2],[20190731,4768.4],[20190801,4757.72],[20190802,4704.53],[20190803,4704.53],[20190804,4704.53],[20190805,4598.69],[20190806,4565.89],[20190807,4564.72],[20190808,4614.78],[20190809,4621.33],[20190810,4621.33],[20190811,4621.33],[20190812,4592.24],[20190813,4596.96],[20190814,4559.14],[20190815,4550.8],[20190816,4582.9],[20190817,4582.9],[20190818,4582.9],[20190819,4626.57],[20190820,4633.04],[20190821,4647.15],[20190822,4652.65],[20190823,4613.25],[20190824,4613.25],[20190825,4613.25],[20190826,4590.93],[20190827,4597.58],[20190828,4606.41],[20190829,4645.91],[20190830,4682.18],[20190831,4682.38],[20190901,4682.38],[20190902,4698.71],[20190903,4696.84],[20190904,4705.4],[20190905,4740.84],[20190906,4762.47],[20190907,4762.47],[20190908,4762.47],[20190909,4762.26],[20190910,4752.36],[20190911,4785.66],[20190912,4811.53],[20190913,4798.39],[20190914,4798.39],[20190915,4798.39],[20190916,4801.1],[20190917,4801.08],[20190918,4795.06],[20190919,4799.61],[20190920,4807.08],[20190921,4807.08],[20190922,4807.08],[20190923,4805.26],[20190924,4792.29],[20190925,4780.84],[20190926,4797.54],[20190927,4793.1],[20190928,4793.1],[20190929,4793.1],[20190930,4804.32],[20191001,4784.58],[20191002,4705.93],[20191003,4689.65],[20191004,4706.49],[20191005,4706.49],[20191006,4706.49],[20191007,4718.66],[20191008,4687.43],[20191009,4687.34],[20191010,4696.43],[20191011,4744.28],[20191012,4744.28],[20191013,4744.28],[20191014,4755.59],[20191015,4785.64],[20191016,4791.08],[20191017,4779.64],[20191018,4762.42],[20191019,4762.42],[20191020,4762.42],[20191021,4766.19],[20191022,4776.33],[20191023,4777.69],[20191024,4793.52],[20191025,4811.24],[20191026,4811.24],[20191027,4811.24],[20191028,4833.76],[20191029,4840.57],[20191030,4841.88],[20191031,4828.2],[20191101,4839.84],[20191102,4839.84],[20191103,4839.84],[20191104,4872.77],[20191105,4896.9],[20191106,4906.21],[20191107,4925.48],[20191108,4937.44],[20191109,4937.44],[20191110,4937.44],[20191111,4933.63],[20191112,4944.64],[20191113,4944.04],[20191114,4944.06],[20191115,4953.03],[20191116,4953.03],[20191117,4953.03],[20191118,4956.66],[20191119,4957.09],[20191120,4946.64],[20191121,4926.89],[20191122,4939.36],[20191123,4939.36],[20191124,4939.36],[20191125,4979.54],[20191126,4997.87],[20191127,5017.63],[20191128,5022.06],[20191129,5010.88],[20191130,5010.99],[20191201,5010.99],[20191202,4970.77],[20191203,4924.3],[20191204,4935.03],[20191205,4944.94],[20191206,4975.37],[20191207,4975.37],[20191208,4975.37],[20191209,4985.29],[20191210,4972.89],[20191211,4979.79],[20191212,4991.93],[20191213,5011.69],[20191214,5011.69],[20191215,5011.69],[20191216,5045.62],[20191217,5049.13],[20191218,5056.19],[20191219,5063.22],[20191220,5090.3],[20191221,5090.3],[20191222,5090.3],[20191223,5105.31],[20191224,5106.2],[20191225,5106.2],[20191226,5106.7],[20191227,5108.58],[20191228,5108.58],[20191229,5108.58],[20191230,5081.03],[20191231,5073.35],[20200101,5073.35],[20200102,5098.78],[20200103,5104.22],[20200104,5104.22],[20200105,5104.22],[20200106,5084.99],[20200107,5096.96],[20200108,5116.31],[20200109,5146],[20200110,5157.5],[20200111,5157.5],[20200112,5157.5],[20200113,5159.98],[20200114,5170.43],[20200115,5170.66],[20200116,5184.96],[20200117,5224.42],[20200118,5224.42],[20200119,5224.42],[20200120,5237.53],[20200121,5222.38],[20200122,5232.59],[20200123,5223.6],[20200124,5230.16],[20200125,5230.16],[20200126,5230.16],[20200127,5164.53],[20200128,5166.09],[20200129,5180.33],[20200130,5155.72],[20200131,5105.21],[20200201,5105.2],[20200202,5105.2],[20200203,5095.56],[20200204,5156.56],[20200205,5218.56],[20200206,5257],[20200207,5253.63],[20200208,5253.63],[20200209,5253.63],[20200210,5262.52],[20200211,5301.62],[20200212,5330.06],[20200213,5346.43],[20200214,5359.52],[20200215,5359.52],[20200216,5359.52],[20200217,5364.81],[20200218,5356.45],[20200219,5379.05],[20200220,5373.76],[20200221,5331.81],[20200222,5331.81],[20200223,5331.81],[20200224,5200.04],[20200225,5089.99],[20200226,5021.61],[20200227,4879.42],[20200228,4741.89],[20200229,4741.45],[20200301,4741.45],[20200302,4752.37],[20200303,4767.36],[20200304,4824.18],[20200305,4782.64],[20200306,4645.17],[20200307,4645.17],[20200308,4645.17],[20200309,4375.51],[20200310,4373.93],[20200311,4304.53],[20200312,4029.48],[20200313,4059.32],[20200314,4059.32],[20200315,4059.32],[20200316,3843.82],[20200317,3870.32],[20200318,3796.99],[20200319,3808.9],[20200320,3835.11],[20200321,3835.11],[20200322,3835.11],[20200323,3707.23],[20200324,3862.61],[20200325,3993.82],[20200326,4088.18],[20200327,4062.35],[20200328,4062.35],[20200329,4062.35],[20200330,4082.12],[20200331,4115.41],[20200401,4023.75],[20200402,4028.16],[20200403,4033.46],[20200404,4033.46],[20200405,4033.46],[20200406,4161.72],[20200407,4236.64],[20200408,4278.34],[20200409,4343.54],[20200410,4343.69],[20200411,4343.69],[20200412,4343.69],[20200413,4342.48],[20200414,4390.29],[20200415,4356.7],[20200416,4357.43],[20200417,4443.18],[20200418,4443.18],[20200419,4443.18],[20200420,4439.84],[20200421,4360.41],[20200422,4374.61],[20200423,4420.92],[20200424,4432.61],[20200425,4432.61],[20200426,4432.61],[20200427,4481.49],[20200428,4511.26],[20200429,4574.1],[20200430,4561.03],[20200501,4538.21],[20200502,4538.21],[20200503,4538.21],[20200504,4435.51],[20200505,4486.02],[20200506,4505.31],[20200507,4540.14],[20200508,4572.71],[20200509,4572.71],[20200510,4572.71],[20200511,4596.24],[20200512,4568.39],[20200513,4508.24],[20200514,4481.11],[20200515,4499.14],[20200516,4499.14],[20200517,4499.14],[20200518,4583.58],[20200519,4582.01],[20200520,4610.64],[20200521,4602.94],[20200522,4604.37],[20200523,4604.37],[20200524,4604.37],[20200525,4620.14],[20200526,4663.17],[20200527,4685.16],[20200528,4701.97],[20200529,4679.58],[20200530,4679.58],[20200531,4680.19],[20200601,4689.47],[20200602,4736.42],[20200603,4789.13],[20200604,4782.64],[20200605,4822.72],[20200606,4822.72],[20200607,4822.72],[20200608,4871.54],[20200609,4855.1],[20200610,4828.55],[20200611,4715.81],[20200612,4665.92],[20200613,4665.92],[20200614,4665.92],[20200615,4662.92],[20200616,4745.57],[20200617,4787.13],[20200618,4786.8],[20200619,4796.25],[20200620,4796.25],[20200621,4796.25],[20200622,4791.58],[20200623,4794.57],[20200624,4741.86],[20200625,4743.5],[20200626,4726.34],[20200627,4726.34],[20200628,4726.34],[20200629,4708.06],[20200630,4757.46],[20200701,4781.02],[20200702,4813.55],[20200703,4829.53],[20200704,4829.53],[20200705,4829.53],[20200706,4862.12],[20200707,4858.39],[20200708,4860.98],[20200709,4852.3],[20200710,4867.95],[20200711,4867.95],[20200712,4867.95],[20200713,4866.09],[20200714,4850.33],[20200715,4888.9],[20200716,4885.22],[20200717,4892.3],[20200718,4892.3],[20200719,4892.3],[20200720,4917.31],[20200721,4948.14],[20200722,4918.18],[20200723,4903.9],[20200724,4851.62],[20200725,4851.62],[20200726,4851.62],[20200727,4823.22],[20200728,4823.51],[20200729,4836.76],[20200730,4809.65],[20200731,4779.64],[20200801,4779.64],[20200802,4779.64],[20200803,4826.75],[20200804,4853.06],[20200805,4862.13],[20200806,4868.85],[20200807,4876.67],[20200808,4876.67],[20200809,4876.67],[20200810,4891.07],[20200811,4903.05],[20200812,4931.34],[20200813,4931.69],[20200814,4920.84],[20200815,4920.84],[20200816,4920.84],[20200817,4921.93],[20200818,4918.85],[20200819,4912.01],[20200820,4912.42],[20200821,4933.82],[20200822,4933.82],[20200823,4933.82],[20200824,4960.23],[20200825,4981.67],[20200826,5013.39],[20200827,5024.22],[20200828,5007.95],[20200829,5007.95],[20200830,5007.95],[20200831,4990.72],[20200901,4987.24],[20200902,5062.79],[20200903,5024.78],[20200904,4946.44],[20200905,4946.44],[20200906,4946.44],[20200907,4937.49],[20200908,4896.24],[20200909,4920.89],[20200910,4902.88],[20200911,4891.14],[20200912,4891.14],[20200913,4891.03],[20200914,4918.74],[20200915,4948.69],[20200916,4966.08],[20200917,4950.1],[20200918,4923.12],[20200919,4923.12],[20200920,4923.11],[20200921,4864.99],[20200922,4872.81],[20200923,4866.33],[20200924,4840.94],[20200925,4859.91],[20200926,4859.91],[20200927,4860.02],[20200928,4924.01],[20200929,4927.82],[20200930,4931.93],[20201001,4951.96],[20201002,4942.43],[20201003,4942.43],[20201004,4942.33],[20201005,4974.04],[20201006,4973.38],[20201007,5001.35],[20201008,5042.78],[20201009,5068.59],[20201010,5068.59],[20201011,5068.7],[20201012,5108.9],[20201013,5125.12],[20201014,5121.84],[20201015,5092.6],[20201016,5092.52],[20201017,5092.52],[20201018,5092.47],[20201019,5063.95],[20201020,5040.78],[20201021,5015.81],[20201022,5013.59],[20201023,5022.95],[20201024,5022.95],[20201025,5022.95],[20201026,4979.91],[20201027,4942.17],[20201028,4864.24],[20201029,4854.69],[20201030,4832.38],[20201031,4832.47],[20201101,4832.47],[20201102,4878.59],[20201103,4935.63],[20201104,5013.34],[20201105,5081.48],[20201106,5093.68],[20201107,5093.68],[20201108,5093.68],[20201109,5161.78],[20201110,5174.22],[20201111,5208.31],[20201112,5199.95],[20201113,5211.87],[20201114,5211.87],[20201115,5211.87],[20201116,5256.11],[20201117,5250.34],[20201118,5239.63],[20201119,5241.21],[20201120,5242.11],[20201121,5242.11],[20201122,5242.11],[20201123,5253.42],[20201124,5295.03],[20201125,5299.81],[20201126,5303.08],[20201127,5315.03],[20201128,5315.03],[20201129,5315.03],[20201130,5288.31],[20201201,5305.13],[20201202,5287.44],[20201203,5272.21],[20201204,5295.47],[20201205,5295.47],[20201206,5295.47],[20201207,5308.82],[20201208,5319.35],[20201209,5326.21],[20201210,5309.91],[20201211,5295.12],[20201212,5295.12],[20201213,5295.12],[20201214,5293.83],[20201215,5312.01],[20201216,5331.3],[20201217,5349.98],[20201218,5352.08],[20201219,5352.08],[20201220,5352.08],[20201221,5326.3],[20201222,5323.54],[20201223,5353.6],[20201224,5355.5],[20201225,5355.5],[20201226,5355.5],[20201227,5355.5],[20201228,5374.17],[20201229,5382.94],[20201230,5387.26],[20201231,5396.31],[20210101,5396.31],[20210102,5396.31],[20210103,5396.31],[20210104,5395.01],[20210105,5402.67],[20210106,5422.1],[20210107,5490.66],[20210108,5547.61],[20210109,5547.61],[20210110,5547.61],[20210111,5562.03],[20210112,5565.29],[20210113,5569.64],[20210114,5589.61],[20210115,5566.88],[20210116,5566.88],[20210117,5566.88],[20210118,5563.95],[20210119,5578.66],[20210120,5627.47],[20210121,5637.73],[20210122,5614.87],[20210123,5614.87],[20210124,5614.87],[20210125,5616.07],[20210126,5608.96],[20210127,5546.2],[20210128,5529.13],[20210129,5469.66],[20210130,5469.66],[20210131,5469.59],[20210201,5510.59],[20210202,5595.85],[20210203,5638.62],[20210204,5672.09],[20210205,5701.82],[20210206,5701.82],[20210207,5701.82],[20210208,5727.88],[20210209,5724.49],[20210210,5723.32],[20210211,5730.84],[20210212,5759.92],[20210213,5759.92],[20210214,5759.92],[20210215,5779.66],[20210216,5789.74],[20210217,5791.85],[20210218,5752.86],[20210219,5736.52],[20210220,5736.52],[20210221,5736.52],[20210222,5701.02],[20210223,5663.58],[20210224,5672.56],[20210225,5623.53],[20210226,5571.17],[20210227,5571.17],[20210228,5571.16],[20210301,5651.98],[20210302,5674.2],[20210303,5633.41],[20210304,5568.69],[20210305,5590.89],[20210306,5590.89],[20210307,5590.89],[20210308,5623.67],[20210309,5671.54],[20210310,5706.33],[20210311,5741.11],[20210312,5759.28],[20210313,5759.28],[20210314,5759.28],[20210315,5782.44],[20210316,5802.52],[20210317,5801.68],[20210318,5777.93],[20210319,5758.79],[20210320,5758.79],[20210321,5758.79],[20210322,5760.65],[20210323,5752.08],[20210324,5731.01],[20210325,5731.43],[20210326,5795.38],[20210327,5795.38],[20210328,5795.38],[20210329,5818.34],[20210330,5834.68],[20210331,5849.67],[20210401,5891.78],[20210402,5892.61],[20210403,5892.61],[20210404,5892.61],[20210405,5895.16],[20210406,5937.52],[20210407,5916.51],[20210408,5934.61],[20210409,5953],[20210410,5953],[20210411,5953],[20210412,5947.76],[20210413,5953.32],[20210414,5943.34],[20210415,5967.56],[20210416,5995.37],[20210417,5995.37],[20210418,5995.37],[20210419,5978.01],[20210420,5921.05],[20210421,5931.57],[20210422,5942.27],[20210423,5958.95],[20210424,5958.95],[20210425,5958.95],[20210426,5975.34],[20210427,5975.68],[20210428,5975.81],[20210429,5968.46],[20210430,5949.8],[20210501,5949.8],[20210502,5949.8],[20210503,5951.14],[20210504,5927.76],[20210505,5940.1],[20210506,5941.12],[20210507,5969.7],[20210508,5969.7],[20210509,5969.7],[20210510,5940.03],[20210511,5872.33],[20210512,5822.01],[20210513,5824.24],[20210514,5861.84],[20210515,5861.84],[20210516,5861.84],[20210517,5873.71],[20210518,5858.68],[20210519,5821.13],[20210520,5857.08],[20210521,5893.52],[20210522,5893.52],[20210523,5893.52],[20210524,5898.15],[20210525,5911.51],[20210526,5926.78],[20210527,5944.25],[20210528,5975.7],[20210529,5975.7],[20210530,5975.7],[20210531,5971.19],[20210601,5967.81],[20210602,5982.56],[20210603,5976.37],[20210604,6012.67],[20210605,6012.67],[20210606,6012.67],[20210607,6020.3],[20210608,6018.01],[20210609,6010.94],[20210610,6027.03],[20210611,6061.57],[20210612,6061.57],[20210613,6061.57],[20210614,6077.74],[20210615,6077.07],[20210616,6063.76],[20210617,6097.24],[20210618,6076.21],[20210619,6076.21],[20210620,6076.21],[20210621,6081.88],[20210622,6112.18],[20210623,6106.11],[20210624,6128.76],[20210625,6151.42],[20210626,6151.42],[20210627,6151.42],[20210628,6165.85],[20210629,6180.85],[20210630,6177.07],[20210701,6186.89],[20210702,6221.59],[20210703,6221.59],[20210704,6221.59],[20210705,6226.52],[20210706,6224.35],[20210707,6237.6],[20210708,6181.78],[20210709,6201.01],[20210710,6201.01],[20210711,6201.01],[20210712,6234.79],[20210713,6247.91],[20210714,6251.3],[20210715,6226.38],[20210716,6199.33],[20210717,6199.33],[20210718,6199.33],[20210719,6122.37],[20210720,6138.47],[20210721,6195.54],[20210722,6228.57],[20210723,6268.67],[20210724,6268.67],[20210725,6268.67],[20210726,6270.38],[20210727,6237.61],[20210728,6242.99],[20210729,6260.68],[20210730,6242.74],[20210731,6242.63],[20210801,6242.63],[20210802,6249.75],[20210803,6268.47],[20210804,6286.26],[20210805,6308.34],[20210806,6328.82],[20210807,6328.82],[20210808,6328.82],[20210809,6340.77],[20210810,6360.9],[20210811,6372.08],[20210812,6373.55],[20210813,6373.23],[20210814,6373.23],[20210815,6373.23],[20210816,6358.22],[20210817,6341.49],[20210818,6332.11],[20210819,6298.54],[20210820,6313.29],[20210821,6313.29],[20210822,6313.29],[20210823,6348.52],[20210824,6376.86],[20210825,6390.44],[20210826,6368.09],[20210827,6382.32],[20210828,6382.32],[20210829,6382.32],[20210830,6397.28],[20210831,6396.48],[20210901,6406.54],[20210902,6416.49],[20210903,6415.46],[20210904,6415.46],[20210905,6415.46],[20210906,6427.04],[20210907,6422.83],[20210908,6405.97],[20210909,6383.72],[20210910,6367.31],[20210911,6367.31],[20210912,6367.31],[20210913,6373.11],[20210914,6354.2],[20210915,6351.27],[20210916,6369],[20210917,6346.61],[20210918,6346.61],[20210919,6346.61],[20210920,6273.17],[20210921,6259.17],[20210922,6289.4],[20210923,6347.32],[20210924,6352.92],[20210925,6352.92],[20210926,6352.92],[20210927,6342.71],[20210928,6258.84],[20210929,6235.55],[20210930,6231.11],[20211001,6222.79],[20211002,6222.79],[20211003,6222.79],[20211004,6181.31],[20211005,6197.27],[20211006,6210.16],[20211007,6266.46],[20211008,6272.7],[20211009,6272.7],[20211010,6272.7],[20211011,6257.12],[20211012,6247.37],[20211013,6264.52],[20211014,6324.44],[20211015,6376.36],[20211016,6376.36],[20211017,6376.36],[20211018,6386.42],[20211019,6402.27],[20211020,6429.64],[20211021,6437.19],[20211022,6449.1],[20211023,6449.1],[20211024,6449.1],[20211025,6464.91],[20211026,6482.94],[20211027,6463.46],[20211028,6473.55],[20211029,6480.13],[20211030,6480.13],[20211031,6480.57],[20211101,6504.05],[20211102,6536.76],[20211103,6560.73],[20211104,6601.13],[20211105,6626.42],[20211106,6626.42],[20211107,6626.42],[20211108,6620.79],[20211109,6615.15],[20211110,6600.4],[20211111,6622.71],[20211112,6663.62],[20211113,6663.62],[20211114,6663.62],[20211115,6688.91],[20211116,6726.69],[20211117,6735.4],[20211118,6713.68],[20211119,6718.27],[20211120,6718.27],[20211121,6718.27],[20211122,6704.38],[20211123,6669.64],[20211124,6673.17],[20211125,6682],[20211126,6555.74],[20211127,6555.74],[20211128,6555.74],[20211129,6546.5],[20211130,6469.13],[20211201,6444.3],[20211202,6442.06],[20211203,6431.33],[20211204,6431.33],[20211205,6431.33],[20211206,6452.75],[20211207,6578.22],[20211208,6594.48],[20211209,6583.33],[20211210,6584.76],[20211211,6584.76],[20211212,6584.76],[20211213,6562.06],[20211214,6506.92],[20211215,6532.61],[20211216,6538.82],[20211217,6500.11],[20211218,6500.11],[20211219,6500.11],[20211220,6434.85],[20211221,6483.9],[20211222,6540.52],[20211223,6591.31],[20211224,6592.68],[20211225,6592.68],[20211226,6592.67],[20211227,6629.13],[20211228,6651.32],[20211229,6660.67],[20211230,6659.65],[20211231,6654.98],[20220101,6654.98],[20220102,6654.98],[20220103,6659.01],[20220104,6686.03],[20220105,6620.4],[20220106,6567.74],[20220107,6531.16],[20220108,6531.16],[20220109,6531.16],[20220110,6485.52],[20220111,6506.39],[20220112,6535.22],[20220113,6482.01],[20220114,6440.49],[20220115,6440.49],[20220116,6440.49],[20220117,6443.34],[20220118,6397.58],[20220119,6363.13],[20220120,6345.19],[20220121,6254.81],[20220122,6254.81],[20220123,6254.81],[20220124,6177.83],[20220125,6131.41],[20220126,6143.8],[20220127,6149.27],[20220128,6176.55],[20220129,6176.55],[20220130,6176.55],[20220131,6262.67],[20220201,6306.28],[20220202,6331.62],[20220203,6247.56],[20220204,6167.21],[20220205,6167.21],[20220206,6167.21],[20220207,6167.63],[20220208,6193.26],[20220209,6274.48],[20220210,6258.73],[20220211,6195.22],[20220212,6195.22],[20220213,6195.22],[20220214,6151.66],[20220215,6196.36],[20220216,6211.52],[20220217,6158.12],[20220218,6105.34],[20220219,6105.34],[20220220,6105.34],[20220221,6072.98],[20220222,6025.59],[20220223,5977.91],[20220224,5971.8],[20220225,6063.07],[20220226,6063.07],[20220227,6063.07],[20220228,6095.41],[20220301,6066.31],[20220302,6102.33],[20220303,6098.79],[20220304,6046.63],[20220305,6046.63],[20220306,6046.63],[20220307,5944.59],[20220308,5879.66],[20220309,5942.15],[20220310,5940.48],[20220311,5936.28],[20220312,5936.28],[20220313,5936.28],[20220314,5911.3],[20220315,5922.43],[20220316,6055.44],[20220317,6115.73],[20220318,6185.78],[20220319,6185.78],[20220320,6185.78],[20220321,6214.25],[20220322,6264.23],[20220323,6251.99],[20220324,6263.84],[20220325,6278.04],[20220326,6278.04],[20220327,6278.04],[20220328,6302.2],[20220329,6340.76],[20220330,6320.07],[20220331,6275.05],[20220401,6286.75],[20220402,6286.75],[20220403,6286.75],[20220404,6344.04],[20220405,6347.25],[20220406,6282.18],[20220407,6265.17],[20220408,6284.19],[20220409,6284.19],[20220410,6284.19],[20220411,6225.91],[20220412,6202.44],[20220413,6229.99],[20220414,6225.47],[20220415,6224.77],[20220416,6224.77],[20220417,6224.77],[20220418,6223.61],[20220419,6239.91],[20220420,6257.78],[20220421,6216.42],[20220422,6118.78],[20220423,6118.78],[20220424,6118.78],[20220425,6076.86],[20220426,6030.22],[20220427,6038.45],[20220428,6125.98],[20220429,6089.55],[20220430,6089.17],[20220501,6089.17],[20220502,6056.98],[20220503,6054.04],[20220504,6102.67],[20220505,6034.21],[20220506,5924.26],[20220507,5924.26],[20220508,5924.26],[20220509,5835.12],[20220510,5748.25],[20220511,5724.19],[20220512,5732.32],[20220513,5845.1],[20220514,5845.1],[20220515,5845.1],[20220516,5861.1],[20220517,5896.83],[20220518,5828.84],[20220519,5755.22],[20220520,5765.29],[20220521,5765.29],[20220522,5765.29],[20220523,5783.1],[20220524,5728.68],[20220525,5757],[20220526,5775.11],[20220527,5906.26],[20220528,5906.26],[20220529,5906.26],[20220530,5946.21],[20220531,5945.57],[20220601,5918.31],[20220602,5946.71],[20220603,5929.43],[20220604,5929.43],[20220605,5929.43],[20220606,5936.17],[20220607,5960.11],[20220608,5934.07],[20220609,5861.28],[20220610,5770.7],[20220611,5770.7],[20220612,5770.7],[20220613,5630.93],[20220614,5561.9],[20220615,5590.9],[20220616,5516.75],[20220617,5461.4],[20220618,5461.4],[20220619,5461.4],[20220620,5459.18],[20220621,5503.72],[20220622,5500.55],[20220623,5517.98],[20220624,5627.55],[20220625,5627.55],[20220626,5627.55],[20220627,5661.75],[20220628,5640.92],[20220629,5606.79],[20220630,5578.55],[20220701,5586.23],[20220702,5586.23],[20220703,5586.23],[20220704,5597.17],[20220705,5629.45],[20220706,5688.4],[20220707,5768.18],[20220708,5803.65],[20220709,5803.65],[20220710,5803.65],[20220711,5787.19],[20220712,5771.61],[20220713,5731.95],[20220714,5707.73],[20220715,5744.43],[20220716,5744.43],[20220717,5744.43],[20220718,5750.95],[20220719,5781.66],[20220720,5850.45],[20220721,5894.92],[20220722,5898.15],[20220723,5898.15],[20220724,5898.15],[20220725,5874.69],[20220726,5873.85],[20220727,5926.77],[20220728,6004.15],[20220729,6052.51],[20220730,6052.51],[20220731,6053.32],[20220801,6052.87],[20220802,6033.76],[20220803,6081.7],[20220804,6110.04],[20220805,6095.31],[20220806,6095.31],[20220807,6095.31],[20220808,6112.19],[20220809,6068.89],[20220810,6107.37],[20220811,6121.85],[20220812,6184.82],[20220813,6184.82],[20220814,6184.82],[20220815,6216.43],[20220816,6275.94],[20220817,6236.79],[20220818,6230.8],[20220819,6219.4],[20220820,6219.4],[20220821,6219.4],[20220822,6157.89],[20220823,6137.2],[20220824,6139.17],[20220825,6181.3],[20220826,6098.75],[20220827,6098.75],[20220828,6098.75],[20220829,6022.6],[20220830,5961.17],[20220831,5917.23],[20220901,5868.22],[20220902,5860.39],[20220903,5860.39],[20220904,5860.39],[20220905,5862.7],[20220906,5857.88],[20220907,5884.72],[20220908,5904.75],[20220909,5967.63],[20220910,5967.63],[20220911,5967.63],[20220912,6000.65],[20220913,5909.43],[20220914,5890.66],[20220915,5854.15],[20220916,5786.9],[20220917,5786.9],[20220918,5786.9],[20220919,5769.62],[20220920,5734.34],[20220921,5722.59],[20220922,5670.92],[20220923,5618.56],[20220924,5618.56],[20220925,5618.56],[20220926,5592.94],[20220927,5587.74],[20220928,5627.7],[20220929,5543.96],[20220930,5488.74],[20221001,5488.74],[20221002,5488.74],[20221003,5522.24],[20221004,5636.82],[20221005,5660.57],[20221006,5658.88],[20221007,5584.28],[20221008,5584.28],[20221009,5584.28],[20221010,5552.26],[20221011,5497.06],[20221012,5480.27],[20221013,5498.74],[20221014,5497.36],[20221015,5497.36],[20221016,5497.36],[20221017,5537.39],[20221018,5578.85],[20221019,5568.27],[20221020,5534.93],[20221021,5571.16],[20221022,5571.16],[20221023,5571.16],[20221024,5595.52],[20221025,5656.11],[20221026,5637.71],[20221027,5633.19],[20221028,5689.57],[20221029,5689.57],[20221030,5689.57],[20221031,5718.38],[20221101,5725.37],[20221102,5684.54],[20221103,5656.83],[20221104,5668.55],[20221105,5668.55],[20221106,5668.55],[20221107,5670.02],[20221108,5700.54],[20221109,5654.98],[20221110,5797.27],[20221111,5820.64],[20221112,5820.64],[20221113,5820.64],[20221114,5809.19],[20221115,5818.63],[20221116,5779.22],[20221117,5760.84],[20221118,5771.77],[20221119,5771.77],[20221120,5771.77],[20221121,5794.74],[20221122,5821.55],[20221123,5841.18],[20221124,5846.21],[20221125,5850],[20221126,5850],[20221127,5850],[20221128,5786.21],[20221129,5790.25],[20221130,5864.24],[20221201,5901.47],[20221202,5875.92],[20221203,5875.92],[20221204,5875.92],[20221205,5815.57],[20221206,5765.5],[20221207,5726.76],[20221208,5741.77],[20221209,5737.28],[20221210,5737.28],[20221211,5737.28],[20221212,5748.26],[20221213,5797.11],[20221214,5771.71],[20221215,5670.78],[20221216,5594.55],[20221217,5594.55],[20221218,5594.55],[20221219,5563.04],[20221220,5544.65],[20221221,5586.11],[20221222,5570.7],[20221223,5561.24],[20221224,5561.24],[20221225,5561.24],[20221226,5561.4],[20221227,5554.72],[20221228,5526.86],[20221229,5551.51],[20221230,5545.31],[20221231,5544.79],[20230101,5544.79],[20230102,5545.69],[20230103,5601.28],[20230104,5633.55],[20230105,5623.09],[20230106,5681.09],[20230107,5681.09],[20230108,5681.09],[20230109,5688],[20230110,5691.42],[20230111,5727.26],[20230112,5755.23],[20230113,5773.21],[20230114,5773.21],[20230115,5773.21],[20230116,5785.5],[20230117,5792.53],[20230118,5776.96],[20230119,5723.77],[20230120,5747.92],[20230121,5747.92],[20230122,5747.92],[20230123,5792.61],[20230124,5804.97],[20230125,5787.89],[20230126,5820.04],[20230127,5851.68],[20230128,5851.68],[20230129,5851.68],[20230130,5815.47],[20230131,5838.89],[20230201,5871.93],[20230202,5918.51],[20230203,5930.2],[20230204,5930.2],[20230205,5930.2],[20230206,5928.33],[20230207,5963.68],[20230208,5955.67],[20230209,5928.11],[20230210,5913.11],[20230211,5913.11],[20230212,5913.11],[20230213,5941.5],[20230214,5945.99],[20230215,5970.19],[20230216,5957.15],[20230217,5941.52],[20230218,5941.52],[20230219,5941.52],[20230220,5933.45],[20230221,5880.84],[20230222,5855.56],[20230223,5876.65],[20230224,5848.81],[20230225,5848.81],[20230226,5848.81],[20230227,5855.06],[20230228,5833.65],[20230301,5806.52],[20230302,5830.49],[20230303,5895.69],[20230304,5895.69],[20230305,5895.69],[20230306,5904.98],[20230307,5866.76],[20230308,5875.49],[20230309,5837.54],[20230310,5734.44],[20230311,5734.44],[20230312,5734.44],[20230313,5647.16],[20230314,5668.92],[20230315,5682.49],[20230316,5711.3],[20230317,5691.3],[20230318,5691.3],[20230319,5691.3],[20230320,5675.96],[20230321,5709.25],[20230322,5695.11],[20230323,5668.91],[20230324,5688.32],[20230325,5688.32],[20230326,5688.32],[20230327,5704.67],[20230328,5687.74],[20230329,5732.21],[20230330,5767.41],[20230331,5822.34],[20230401,5822.05],[20230402,5822.05],[20230403,5845.46],[20230404,5821.43],[20230405,5785.94],[20230406,5786.68],[20230407,5786.82],[20230408,5786.82],[20230409,5786.82],[20230410,5787.41],[20230411,5822.26],[20230412,5813.34],[20230413,5817.15],[20230414,5828.19],[20230415,5828.19],[20230416,5828.19],[20230417,5859.82],[20230418,5873.17],[20230419,5867.03],[20230420,5844.92],[20230421,5835.68],[20230422,5835.68],[20230423,5835.68],[20230424,5827.1],[20230425,5780.08],[20230426,5733.9],[20230427,5761.64],[20230428,5810.51],[20230429,5810.51],[20230430,5810.59],[20230501,5811.02],[20230502,5799.58],[20230503,5758.47],[20230504,5730.76],[20230505,5787.29],[20230506,5787.29],[20230507,5787.29],[20230508,5811.44],[20230509,5819.04],[20230510,5830.66],[20230511,5836.23],[20230512,5849.76],[20230513,5849.76],[20230514,5849.76],[20230515,5872.8],[20230516,5857.5],[20230517,5880.47],[20230518,5894.77],[20230519,5947.77],[20230520,5947.77],[20230521,5947.77],[20230522,5955.77],[20230523,5931.4],[20230524,5867.59],[20230525,5877.75],[20230526,5920.36],[20230527,5920.36],[20230528,5920.36],[20230529,5922.89],[20230530,5936.72],[20230531,5914.41],[20230601,5930.97],[20230602,5989.8],[20230603,5989.8],[20230604,5989.8],[20230605,6020.86],[20230606,6042.96],[20230607,6032.55],[20230608,6023.8],[20230609,6019.17],[20230610,6019.17],[20230611,6019.17],[20230612,6051.37],[20230613,6083.62],[20230614,6096.2],[20230615,6108.7],[20230616,6091.87],[20230617,6091.87],[20230618,6091.87],[20230619,6081.37],[20230620,6048.29],[20230621,6014.72],[20230622,5983.73],[20230623,5979.76],[20230624,5979.76],[20230625,5979.76],[20230626,5955.17],[20230627,5961.49],[20230628,5990.25],[20230629,6011.87],[20230630,6071.79],[20230701,6071.79],[20230702,6071.79],[20230703,6089.25],[20230704,6094.44],[20230705,6080.97],[20230706,6013.87],[20230707,5988.31],[20230708,5988.31],[20230709,5988.31],[20230710,5982.28],[20230711,6010.11],[20230712,6042.5],[20230713,6055.25],[20230714,6048.58],[20230715,6048.58],[20230716,6048.58],[20230717,6042.33],[20230718,6060.33],[20230719,6091.59],[20230720,6085.44],[20230721,6099.42],[20230722,6099.42],[20230723,6099.42],[20230724,6119.34],[20230725,6153.88],[20230726,6151.03],[20230727,6150.76],[20230728,6188.03],[20230729,6188.03],[20230730,6188.03],[20230731,6204.34],[20230801,6202.35],[20230802,6134.89],[20230803,6102.79],[20230804,6079.49],[20230805,6079.49],[20230806,6079.49],[20230807,6081.56],[20230808,6077.88],[20230809,6059.09],[20230810,6053.67],[20230811,6035.05],[20230812,6035.05],[20230813,6035.05],[20230814,6054.76],[20230815,6033.22],[20230816,5987.84],[20230817,5950.59],[20230818,5925.89],[20230819,5925.89],[20230820,5925.89],[20230821,5926.73],[20230822,5944.08],[20230823,5999.06],[20230824,5980.4],[20230825,5982.86],[20230826,5982.86],[20230827,5982.86],[20230828,6012.43],[20230829,6072.99],[20230830,6079.73],[20230831,6090.54],[20230901,6112.13],[20230902,6112.13],[20230903,6112.13],[20230904,6127.72],[20230905,6131.81],[20230906,6106.54],[20230907,6088.82],[20230908,6081.89],[20230909,6081.89],[20230910,6081.89],[20230911,6094.64],[20230912,6089.26],[20230913,6068.84],[20230914,6115.48],[20230915,6130.92],[20230916,6130.92],[20230917,6130.92],[20230918,6098.68],[20230919,6069.86],[20230920,6055.59],[20230921,5996.67],[20230922,5968.62],[20230923,5968.62],[20230924,5968.62],[20230925,5966.58],[20230926,5931.21],[20230927,5935.06],[20230928,5949.87],[20230929,5951.99],[20230930,5951.88],[20231001,5951.73],[20231002,5944.43],[20231003,5911.44],[20231004,5882.17],[20231005,5879.44],[20231006,5899.91],[20231007,5899.91],[20231008,5899.91],[20231009,5927.38],[20231010,5968.85],[20231011,5987.23],[20231012,5980.75],[20231013,5965.26],[20231014,5965.26],[20231015,5965.26],[20231016,5970.44],[20231017,5971.94],[20231018,5927.82],[20231019,5866.64],[20231020,5792.98],[20231021,5792.98],[20231022,5792.98],[20231023,5751.93],[20231024,5767.04],[20231025,5751.34],[20231026,5718.62],[20231027,5689.24],[20231028,5689.24],[20231029,5689.24],[20231030,5687.38],[20231031,5712.88],[20231101,5746.53],[20231102,5833.89],[20231103,5880.56],[20231104,5880.56],[20231105,5880.56],[20231106,5883.15],[20231107,5898.35],[20231108,5904.98],[20231109,5898.22],[20231110,5911.95],[20231111,5911.95],[20231112,5911.95],[20231113,5931.09],[20231114,5984.25],[20231115,5999.91],[20231116,5994.78],[20231117,6005.25],[20231118,6005.25],[20231119,6005.25],[20231120,6013.11],[20231121,6007.36],[20231122,6035.99],[20231123,6044.57],[20231124,6047.26],[20231125,6047.26],[20231126,6047.26],[20231127,6033.33],[20231128,6024.56],[20231129,6032.05],[20231130,6066.98],[20231201,6127.11],[20231202,6127.11],[20231203,6127.11],[20231204,6141.55],[20231205,6142.43],[20231206,6162.33],[20231207,6177.68],[20231208,6200.24],[20231209,6200.24],[20231210,6200.24],[20231211,6228.67],[20231212,6233.02],[20231213,6272.76],[20231214,6285.45],[20231215,6286.89],[20231216,6286.89],[20231217,6286.89],[20231218,6296.71],[20231219,6308.93],[20231220,6290.57],[20231221,6293.84],[20231222,6303.89],[20231223,6303.89],[20231224,6303.89],[20231225,6303.9],[20231226,6304.98],[20231227,6318.05],[20231228,6318.62],[20231229,6332.55],[20231230,6332.55],[20231231,6333.05],[20240101,6333.05],[20240102,6330.79],[20240103,6290.17],[20240104,6263.93],[20240105,6261.62],[20240106,6261.62],[20240107,6261.62],[20240108,6294.34],[20240109,6314.59],[20240110,6322.08],[20240111,6315.35],[20240112,6332.98],[20240113,6332.98],[20240114,6332.98],[20240115,6332.95],[20240116,6326.55],[20240117,6283.72],[20240118,6301.57],[20240119,6338.04],[20240120,6338.04],[20240121,6338.04],[20240122,6373.47],[20240123,6393.62],[20240124,6401.51],[20240125,6425.3],[20240126,6447.38],[20240127,6447.38],[20240128,6447.38],[20240129,6493.82],[20240130,6498.31],[20240131,6458.82],[20240201,6473.97],[20240202,6493.7],[20240203,6493.7],[20240204,6493.7],[20240205,6519.29],[20240206,6538.96],[20240207,6558.82],[20240208,6578.06],[20240209,6595.38],[20240210,6595.38],[20240211,6595.38],[20240212,6615.57],[20240213,6567.28],[20240214,6604.38],[20240215,6638.16],[20240216,6639.25],[20240217,6639.25],[20240218,6639.25],[20240219,6636.85],[20240220,6601.49],[20240221,6583.08],[20240222,6644.77],[20240223,6675.65],[20240224,6675.65],[20240225,6675.65],[20240226,6664.75],[20240227,6667.64],[20240228,6668.03],[20240229,6679.54],[20240301,6721],[20240302,6721],[20240303,6721],[20240304,6724.39],[20240305,6686.83],[20240306,6690.52],[20240307,6734.56],[20240308,6733.18],[20240309,6733.18],[20240310,6733.18],[20240311,6707.39],[20240312,6745.72],[20240313,6751.84],[20240314,6740.02],[20240315,6719.16],[20240316,6719.16],[20240317,6719.16],[20240318,6727.17],[20240319,6748.58],[20240320,6787.39],[20240321,6824.32],[20240322,6846.02],[20240323,6846.02],[20240324,6846.02],[20240325,6828.74],[20240326,6820.72],[20240327,6854.53],[20240328,6879.9],[20240329,6880.08],[20240330,6880.08],[20240331,6880.54],[20240401,6880.12],[20240402,6853.9],[20240403,6829.04],[20240404,6786.69],[20240405,6782.49],[20240406,6782.49],[20240407,6782.49],[20240408,6801.76],[20240409,6797.03],[20240410,6777.06],[20240411,6812.75],[20240412,6804.13],[20240413,6804.13],[20240414,6804.13],[20240415,6755.59],[20240416,6697.54],[20240417,6670.67],[20240418,6631.34]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.112,07€ |
| 2021 | 1.636,36€ |
| 2022 | 1.468,02€ |
| 2023 | 1.297,12€ |
| 2024 | 1.487,67€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,47% |
| 3 M | 1,69% |
| 6 M | 8,95% |
| lfd. Jahr | 1,34% |
| 1 Jahr | 14,69% |
| 3 Jahre | -8,70% |
| 5 Jahre | 50,09% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 10,91% |
| Wertentwicklung seit Auflage | 74,10% |
Der Fonds ist bestrebt, langfristigen Kapitalzuwachs bei einem voraussichtlich niedrigen Ertragsniveau zu erzielen. Der Fonds wird mindestens 70% in Aktien von Unternehmen aus der ganzen Welt investieren. Die Anlagen werden mit dem Thema der zukünftigen Konnektivität (den Enablern, Netzwerken und Nutznießern der Kommunikation der nächsten Generation) verknüpft sein. Bei der Auswahl der Wertpapiere werden Nachhaltigkeitskriterien berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
| SAP SE | 4,00% |
| SALESFORCE INC | 3,70% |
| ACCENTURE PLC | 3,60% |
| AUTODESK INC | 3,60% |
| T-Mobile USA Inc | 3,30% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | 11.2069 | -6.543100 |
| 04.2020 - 04.2021 | 47.1451 | 37.589400 |
| 04.2021 - 04.2022 | -10.2872 | 4.310100 |
| 04.2022 - 04.2023 | -11.6414 | -6.381600 |
| 04.2023 - 04.2024 | 14.6904 | 14.920600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,98% | 15,35% | 15,42% | k.A. |
| Sharpe Ratio | 1,15 | -0,11 | 0,66 | k.A. |
| Tracking Error | 7,71% | 7,59% | 8,50% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,01 | 1,04 | 0,89 | k.A. |
| Treynor Ratio | 14,66 | -1,61 | 11,39 | k.A. |
Die 10 größten Wertpapierbestände (17. 04. 2024)
| SAP SE | 4,00% |
| SALESFORCE INC | 3,70% |
| ACCENTURE PLC | 3,60% |
| AUTODESK INC | 3,60% |
| T-Mobile USA Inc | 3,30% |
| Amazon.com | 3,20% |
| NXP SEMICONDUCTORS NV | 3,20% |
| Electronic Arts Inc. | 3,10% |
| SONY GROUP CORP | 3,00% |
| ASML HOLDING N.V. | 2,80% |
Länderverteilung (17. 04. 2024)
| USA | 55,20% |
| Japan | 6,60% |
| Niederlande | 6,20% |
| Welt | 5,80% |
| Taiwan | 4,70% |
| Deutschland | 4,00% |
| China | 3,60% |
| Frankreich | 3,10% |
| Großbritannien | 3,00% |
| Kasse | 3,00% |
Branchenverteilung (17. 04. 2024)
| Informationstechnologie | 63,70% |
| Telekommunikationsdienstleister | 15,60% |
| Konsumgüter | 10,30% |
| Finanzen | 3,10% |
| Kasse | 3,00% |
| Immobilien | 2,30% |
| Gesundheit / Healthcare | 1,90% |
| Divers | 0,10% |
Assetverteilung (17. 04. 2024)
| Aktien | 97,00% |
| Geldmarkt/Kasse | 3,00% |
Währungsverteilung (17. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 13105KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 74KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 35519KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 31782KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,80% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,09% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Fidelity |
| Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 11.12.2018 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 263,00 Mio. EUR |