Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2N9R5
ISIN: LU1881514423
Aktienfonds All Cap, Welt
Aktueller Preis (10. 01. 2025)
20,09 €
-1,28 € / -6,36%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1881514423","name":"Fidelity Funds - Sustainable Future Connectivity Y (EUR)","currency":"EUR"},"ts":[[20200110,13.05],[20200113,13.09],[20200114,13.13],[20200115,13.13],[20200116,13.16],[20200117,13.26],[20200120,13.28],[20200121,13.28],[20200122,13.34],[20200123,13.33],[20200124,13.33],[20200127,13.07],[20200128,13.24],[20200129,13.19],[20200130,13.03],[20200131,13.03],[20200203,13.15],[20200204,13.36],[20200205,13.42],[20200206,13.62],[20200207,13.72],[20200210,13.73],[20200211,13.91],[20200212,14.07],[20200213,14.12],[20200214,14.11],[20200217,14.12],[20200218,14.11],[20200219,14.32],[20200220,14.17],[20200221,14.06],[20200224,13.54],[20200225,13.46],[20200226,13.29],[20200227,12.86],[20200228,12.35],[20200302,12.6],[20200303,12.73],[20200304,12.69],[20200305,12.72],[20200306,12.14],[20200309,11.52],[20200310,11.6],[20200311,11.53],[20200312,10.84],[20200313,10.87],[20200316,10.51],[20200317,10.75],[20200318,10.45],[20200319,11.18],[20200320,11.03],[20200323,10.85],[20200324,11.31],[20200325,11.56],[20200326,11.57],[20200327,11.31],[20200330,11.58],[20200331,11.73],[20200401,11.39],[20200402,11.5],[20200403,11.44],[20200406,11.91],[20200407,12.15],[20200408,12.17],[20200409,12.27],[20200410,12.22],[20200413,12.2],[20200414,12.57],[20200415,12.6],[20200416,12.96],[20200417,12.9],[20200420,13.05],[20200421,12.48],[20200422,12.79],[20200423,12.94],[20200424,12.82],[20200427,13.07],[20200428,12.93],[20200429,13.2],[20200430,13.07],[20200501,12.74],[20200504,12.83],[20200505,13.14],[20200506,13.17],[20200507,13.31],[20200508,13.49],[20200511,13.58],[20200512,13.61],[20200513,13.19],[20200514,13.11],[20200515,13.24],[20200518,13.67],[20200519,13.74],[20200520,13.91],[20200521,13.81],[20200522,13.8],[20200525,14.04],[20200526,13.89],[20200527,13.71],[20200528,13.8],[20200529,13.67],[20200601,13.88],[20200602,13.86],[20200603,13.98],[20200604,13.88],[20200605,14.08],[20200608,14.04],[20200609,14.05],[20200610,14.11],[20200611,13.74],[20200612,13.73],[20200615,13.63],[20200616,14.01],[20200617,14.17],[20200618,14.21],[20200619,14.4],[20200622,14.27],[20200623,14.47],[20200624,14.11],[20200625,14.23],[20200626,14.12],[20200629,14.04],[20200630,14.17],[20200701,14.29],[20200702,14.54],[20200703,14.43],[20200706,14.7],[20200707,14.78],[20200708,14.76],[20200709,14.84],[20200710,14.96],[20200713,15.17],[20200714,14.62],[20200715,14.79],[20200716,14.68],[20200717,14.76],[20200720,14.99],[20200721,15.05],[20200722,14.85],[20200723,14.9],[20200724,14.57],[20200727,14.49],[20200728,14.54],[20200729,14.51],[20200730,14.44],[20200731,14.52],[20200803,14.91],[20200804,14.95],[20200805,14.89],[20200806,14.96],[20200807,15.1],[20200810,15.02],[20200811,15.04],[20200812,15.06],[20200813,15.06],[20200814,14.94],[20200817,14.9],[20200818,14.88],[20200819,15.02],[20200820,14.93],[20200821,15.12],[20200824,15.24],[20200825,15.3],[20200826,15.54],[20200827,15.64],[20200828,15.49],[20200831,15.39],[20200901,15.49],[20200902,15.75],[20200903,15.43],[20200904,15.08],[20200907,15.26],[20200908,15.02],[20200909,15.12],[20200910,15.07],[20200911,14.92],[20200914,15.04],[20200915,15.18],[20200916,15.23],[20200917,14.97],[20200918,14.91],[20200921,14.78],[20200922,15.02],[20200923,15.14],[20200924,15],[20200925,15.07],[20200928,15.33],[20200929,15.31],[20200930,15.46],[20201001,15.47],[20201002,15.33],[20201005,15.39],[20201006,15.39],[20201007,15.52],[20201008,15.66],[20201009,15.78],[20201012,16.09],[20201013,16.24],[20201014,16.03],[20201015,15.89],[20201016,15.95],[20201019,15.79],[20201020,15.75],[20201021,15.72],[20201022,15.73],[20201023,15.7],[20201026,15.51],[20201027,15.67],[20201028,15.42],[20201029,15.64],[20201030,15.44],[20201102,15.47],[20201103,15.53],[20201104,16.06],[20201105,16.25],[20201106,16.2],[20201109,16.53],[20201110,16.07],[20201111,16.29],[20201112,16.26],[20201113,16.28],[20201116,16.47],[20201117,16.41],[20201118,16.43],[20201119,16.42],[20201120,16.53],[20201123,16.54],[20201124,16.66],[20201125,16.57],[20201126,16.72],[20201127,16.77],[20201130,16.6],[20201201,16.66],[20201202,16.63],[20201203,16.63],[20201204,16.68],[20201207,16.71],[20201208,16.74],[20201209,16.82],[20201210,16.64],[20201211,16.69],[20201214,16.65],[20201215,16.58],[20201216,16.72],[20201217,16.71],[20201218,16.71],[20201221,16.61],[20201222,16.74],[20201223,16.84],[20201224,16.78],[20201228,16.89],[20201229,16.94],[20201230,17.02],[20201231,17.02],[20210104,16.93],[20210105,17.04],[20210106,17.12],[20210107,17.2],[20210108,17.45],[20210111,17.54],[20210112,17.45],[20210113,17.63],[20210114,17.76],[20210115,17.61],[20210118,17.57],[20210119,17.68],[20210120,18.04],[20210121,18.14],[20210122,18.03],[20210125,17.98],[20210126,17.97],[20210127,17.78],[20210128,17.84],[20210129,17.56],[20210201,17.83],[20210202,18.32],[20210203,18.43],[20210204,18.4],[20210205,18.56],[20210208,18.61],[20210209,18.68],[20210210,18.67],[20210211,18.85],[20210212,18.87],[20210215,18.92],[20210216,18.88],[20210217,18.8],[20210218,18.69],[20210219,18.88],[20210222,18.64],[20210223,18.35],[20210224,18.59],[20210225,18.31],[20210226,18.35],[20210301,18.66],[20210302,18.39],[20210303,18.3],[20210304,17.95],[20210305,17.61],[20210308,17.94],[20210309,18.07],[20210310,18.1],[20210311,18.37],[20210312,18.3],[20210315,18.59],[20210316,18.87],[20210317,18.55],[20210318,18.46],[20210319,18.36],[20210322,18.49],[20210323,18.39],[20210324,18.19],[20210325,18.12],[20210326,18.21],[20210329,18.35],[20210330,18.43],[20210331,18.64],[20210401,18.85],[20210402,19],[20210405,19.09],[20210406,19.18],[20210407,18.96],[20210408,19.11],[20210409,19.09],[20210412,18.99],[20210413,18.96],[20210414,19.04],[20210415,19.15],[20210416,19.07],[20210419,18.84],[20210420,18.56],[20210421,18.7],[20210422,18.85],[20210423,18.77],[20210426,18.92],[20210427,18.96],[20210428,18.83],[20210429,18.8],[20210430,18.78],[20210503,18.6],[20210504,18.12],[20210505,18.41],[20210506,18.18],[20210507,18.3],[20210510,17.91],[20210511,17.56],[20210512,17.31],[20210513,17.24],[20210514,17.47],[20210517,17.34],[20210518,17.56],[20210519,17.36],[20210520,17.78],[20210521,17.82],[20210524,17.96],[20210525,17.95],[20210526,18.14],[20210527,18.11],[20210528,18.28],[20210531,18.16],[20210601,18.1],[20210602,18.19],[20210603,18.09],[20210604,18.24],[20210607,18.19],[20210608,18.22],[20210609,18.22],[20210610,18.31],[20210611,18.49],[20210614,18.62],[20210615,18.53],[20210616,18.53],[20210617,18.87],[20210618,18.72],[20210621,18.74],[20210622,18.79],[20210623,18.8],[20210624,19.03],[20210625,19],[20210628,19.11],[20210629,19.17],[20210630,19.19],[20210701,19.07],[20210702,19.24],[20210705,19.28],[20210706,19.37],[20210707,19.52],[20210708,19.2],[20210709,19.39],[20210712,19.44],[20210713,19.63],[20210714,19.45],[20210715,19.29],[20210716,19.09],[20210719,18.87],[20210720,19.1],[20210721,19.23],[20210722,19.33],[20210723,19.61],[20210726,19.5],[20210727,19.08],[20210728,19.29],[20210729,19.31],[20210730,19.19],[20210802,19.33],[20210803,19.29],[20210804,19.49],[20210805,19.61],[20210806,19.54],[20210809,19.55],[20210810,19.46],[20210811,19.39],[20210812,19.44],[20210813,19.33],[20210816,19.21],[20210817,19.18],[20210818,19.25],[20210819,19.15],[20210820,19.21],[20210823,19.49],[20210824,19.61],[20210825,19.67],[20210826,19.58],[20210827,19.65],[20210830,19.75],[20210831,19.76],[20210901,19.85],[20210902,19.9],[20210903,19.93],[20210906,20.03],[20210907,19.9],[20210908,19.72],[20210909,19.79],[20210910,19.76],[20210913,19.62],[20210914,19.67],[20210915,19.53],[20210916,19.6],[20210917,19.52],[20210920,19.18],[20210921,19.29],[20210922,19.4],[20210923,19.54],[20210924,19.51],[20210927,19.34],[20210928,18.92],[20210929,19],[20210930,19],[20211001,18.88],[20211004,18.54],[20211005,18.74],[20211006,18.64],[20211007,19.06],[20211008,18.84],[20211011,18.89],[20211012,18.77],[20211013,18.8],[20211014,19.08],[20211015,19.2],[20211018,19.17],[20211019,19.3],[20211020,19.32],[20211021,19.3],[20211022,19.17],[20211025,19.23],[20211026,19.34],[20211027,19.27],[20211028,19.25],[20211029,19.35],[20211101,19.41],[20211102,19.58],[20211103,19.43],[20211104,19.78],[20211105,19.91],[20211108,19.92],[20211109,19.95],[20211110,19.96],[20211111,19.94],[20211112,20.07],[20211115,20.15],[20211116,20.34],[20211117,20.37],[20211118,20.21],[20211119,20.43],[20211122,20.29],[20211123,19.99],[20211124,20],[20211125,20.01],[20211126,19.39],[20211129,19.69],[20211130,19.4],[20211201,19.69],[20211202,19.37],[20211203,19.24],[20211206,19.32],[20211207,20],[20211208,19.94],[20211209,19.98],[20211210,19.79],[20211213,19.65],[20211214,19.46],[20211215,19.5],[20211216,19.66],[20211217,19.61],[20211220,19.32],[20211221,19.57],[20211222,19.8],[20211223,19.97],[20211224,19.98],[20211227,20.16],[20211228,20.23],[20211229,20.1],[20211230,20.22],[20211231,20.01],[20220103,20.14],[20220104,20.02],[20220105,19.89],[20220106,19.53],[20220107,19.24],[20220110,19.03],[20220111,19.51],[20220112,19.56],[20220113,19.46],[20220114,19.22],[20220117,19.3],[20220118,19.16],[20220119,18.9],[20220120,19.08],[20220121,18.61],[20220124,17.87],[20220125,18.05],[20220126,18.41],[20220127,18.39],[20220128,18.26],[20220131,18.85],[20220201,19.01],[20220202,18.99],[20220203,18.47],[20220204,18.4],[20220207,18.48],[20220208,18.6],[20220209,18.89],[20220210,18.92],[20220211,18.64],[20220214,18.43],[20220215,18.63],[20220216,18.52],[20220217,18.42],[20220218,18.08],[20220221,17.91],[20220222,17.84],[20220223,17.82],[20220224,17.53],[20220225,17.95],[20220228,17.97],[20220301,17.81],[20220302,17.92],[20220303,17.79],[20220304,17.43],[20220307,17.16],[20220308,16.78],[20220309,17.09],[20220310,16.95],[20220311,17.04],[20220314,16.54],[20220315,16.69],[20220316,17.21],[20220317,17.25],[20220318,17.71],[20220321,17.54],[20220322,17.9],[20220323,17.86],[20220324,17.87],[20220325,17.88],[20220328,17.9],[20220329,18.14],[20220330,18.02],[20220331,17.95],[20220401,17.86],[20220404,18.26],[20220405,18.02],[20220406,17.63],[20220407,17.49],[20220408,17.61],[20220411,17.29],[20220412,17.36],[20220413,17.33],[20220414,17.31],[20220415,17.18],[20220418,17.11],[20220419,17.31],[20220420,17.15],[20220421,17.01],[20220422,16.69],[20220425,16.55],[20220426,16.49],[20220427,16.59],[20220428,16.77],[20220429,16.85],[20220502,16.57],[20220503,16.72],[20220504,16.46],[20220505,16.27],[20220506,15.95],[20220509,15.47],[20220510,15.41],[20220511,15.61],[20220512,15.44],[20220513,15.91],[20220516,15.81],[20220517,15.87],[20220518,15.69],[20220519,15.54],[20220520,15.43],[20220523,15.5],[20220524,15.16],[20220525,15.34],[20220526,15.68],[20220527,16.06],[20220530,16.17],[20220531,16.11],[20220601,16.01],[20220602,16.15],[20220603,16.06],[20220606,16.3],[20220607,16.23],[20220608,16.3],[20220609,16.18],[20220610,15.69],[20220613,15.16],[20220614,15.15],[20220615,15.34],[20220616,14.7],[20220617,14.9],[20220620,14.98],[20220621,15.16],[20220622,15.08],[20220623,15.27],[20220624,15.65],[20220627,15.69],[20220628,15.54],[20220629,15.39],[20220630,15.3],[20220701,15.24],[20220704,15.4],[20220705,15.43],[20220706,15.75],[20220707,16.11],[20220708,16.17],[20220711,15.94],[20220712,15.91],[20220713,15.72],[20220714,15.62],[20220715,15.85],[20220718,16],[20220719,15.97],[20220720,16.33],[20220721,16.5],[20220722,16.4],[20220725,16.31],[20220726,16.29],[20220727,16.6],[20220728,16.74],[20220729,16.77],[20220801,16.79],[20220802,16.81],[20220803,17.09],[20220804,17.05],[20220805,17.03],[20220808,17.04],[20220809,16.74],[20220810,16.94],[20220811,16.99],[20220812,17.11],[20220815,17.39],[20220816,17.39],[20220817,17.16],[20220818,17.44],[20220819,17.24],[20220822,17.13],[20220823,16.95],[20220824,17.06],[20220825,17.2],[20220826,16.93],[20220829,16.59],[20220830,16.39],[20220831,16.35],[20220901,16.05],[20220902,16.34],[20220905,16.15],[20220906,16.2],[20220907,16.14],[20220908,16.32],[20220909,16.52],[20220912,16.53],[20220913,16.32],[20220914,16.21],[20220915,16.02],[20220916,15.72],[20220919,15.7],[20220920,15.81],[20220921,15.89],[20220922,15.49],[20220923,15.34],[20220926,15.51],[20220927,15.53],[20220928,15.57],[20220929,15.19],[20220930,15.28],[20221003,15.28],[20221004,15.64],[20221005,15.66],[20221006,15.87],[20221007,15.5],[20221010,15.3],[20221011,15.04],[20221012,15.04],[20221013,14.99],[20221014,14.91],[20221017,15.15],[20221018,15.21],[20221019,15.28],[20221020,15.3],[20221021,15.15],[20221024,15.14],[20221025,15.33],[20221026,15.36],[20221027,15.29],[20221028,15.39],[20221031,15.49],[20221101,15.51],[20221102,15.35],[20221103,15.23],[20221104,14.95],[20221107,14.98],[20221108,15.06],[20221109,14.76],[20221110,15.38],[20221111,15.28],[20221114,15.27],[20221115,15.55],[20221116,15.14],[20221117,15.09],[20221118,15.12],[20221121,15.08],[20221122,15.07],[20221123,15.11],[20221124,15.16],[20221125,15.11],[20221128,15.02],[20221129,14.93],[20221130,15.06],[20221201,15.29],[20221202,15.2],[20221205,15.12],[20221206,14.85],[20221207,14.7],[20221208,14.82],[20221209,14.88],[20221212,14.8],[20221213,15.02],[20221214,15.01],[20221215,14.45],[20221216,14.25],[20221219,14.18],[20221220,14.13],[20221221,14.35],[20221222,14.09],[20221223,14.09],[20221226,14.14],[20221227,14.06],[20221228,13.94],[20221229,14.17],[20221230,13.99],[20230102,14.22],[20230103,14.25],[20230104,14.54],[20230105,14.5],[20230106,14.59],[20230109,14.81],[20230110,14.67],[20230111,14.83],[20230112,14.86],[20230113,14.92],[20230116,14.99],[20230117,14.99],[20230118,14.94],[20230119,14.72],[20230120,14.87],[20230123,15.21],[20230124,15.16],[20230125,14.98],[20230126,15.22],[20230127,15.38],[20230130,15.21],[20230131,15.19],[20230201,15.19],[20230202,15.66],[20230203,15.69],[20230206,15.51],[20230207,15.51],[20230208,15.55],[20230209,15.6],[20230210,15.34],[20230213,15.43],[20230214,15.41],[20230215,15.58],[20230216,15.59],[20230217,15.28],[20230220,15.34],[20230221,15.11],[20230222,15.05],[20230223,15.02],[20230224,14.9],[20230227,14.97],[20230228,14.92],[20230301,14.83],[20230302,14.92],[20230303,15.15],[20230306,15.27],[20230307,15.12],[20230308,15.21],[20230309,15.17],[20230310,14.72],[20230313,14.49],[20230314,14.74],[20230315,14.62],[20230316,14.95],[20230317,14.82],[20230320,14.8],[20230321,14.92],[20230322,14.91],[20230323,14.92],[20230324,14.91],[20230327,14.86],[20230328,14.81],[20230329,15.04],[20230330,15.21],[20230331,15.4],[20230403,15.28],[20230404,15.19],[20230405,15.07],[20230406,15.06],[20230407,15.11],[20230410,15.13],[20230411,15.11],[20230412,14.99],[20230413,15],[20230414,15.06],[20230417,15.18],[20230418,15.13],[20230419,15.02],[20230420,14.9],[20230421,14.83],[20230424,14.68],[20230425,14.62],[20230426,14.54],[20230427,14.6],[20230428,14.69],[20230501,14.83],[20230502,14.61],[20230503,14.66],[20230504,14.57],[20230505,14.7],[20230508,14.78],[20230509,14.77],[20230510,14.86],[20230511,14.91],[20230512,14.93],[20230515,15.02],[20230516,15],[20230517,15.08],[20230518,15.33],[20230519,15.34],[20230522,15.44],[20230523,15.37],[20230524,15.13],[20230525,15.26],[20230526,15.74],[20230529,15.75],[20230530,15.77],[20230531,15.67],[20230601,15.75],[20230602,15.92],[20230605,15.92],[20230606,16.03],[20230607,15.9],[20230608,15.8],[20230609,15.87],[20230612,16.08],[20230613,16.2],[20230614,16.22],[20230615,16.19],[20230616,16.27],[20230619,16.19],[20230620,16.02],[20230621,15.78],[20230622,15.85],[20230623,15.75],[20230626,15.77],[20230627,15.77],[20230628,15.98],[20230629,16.01],[20230630,16.09],[20230703,16.1],[20230704,16.16],[20230705,16.07],[20230706,15.82],[20230707,15.87],[20230710,15.87],[20230711,15.97],[20230712,15.95],[20230713,16.1],[20230714,16],[20230717,16],[20230718,16.06],[20230719,16.22],[20230720,16.04],[20230721,16.06],[20230724,16.12],[20230725,16.21],[20230726,16.23],[20230727,16.52],[20230728,16.43],[20230731,16.46],[20230801,16.45],[20230802,16.11],[20230803,16.01],[20230804,15.96],[20230807,15.9],[20230808,15.75],[20230809,15.72],[20230810,15.8],[20230811,15.67],[20230814,15.79],[20230815,15.72],[20230816,15.6],[20230817,15.46],[20230818,15.37],[20230821,15.35],[20230822,15.56],[20230823,15.7],[20230824,15.59],[20230825,15.57],[20230828,15.78],[20230829,15.94],[20230830,15.91],[20230831,16.1],[20230901,16.25],[20230904,16.26],[20230905,16.31],[20230906,16.25],[20230907,16.13],[20230908,16.14],[20230911,16.08],[20230912,16.05],[20230913,16.01],[20230914,16.21],[20230915,16.06],[20230918,16.03],[20230919,15.93],[20230920,15.98],[20230921,15.69],[20230922,15.75],[20230925,15.79],[20230926,15.67],[20230927,15.71],[20230928,15.72],[20230929,15.8],[20231002,15.84],[20231003,15.71],[20231004,15.69],[20231005,15.57],[20231006,15.77],[20231009,15.8],[20231010,16],[20231011,16],[20231012,16.15],[20231013,15.91],[20231016,16.03],[20231017,15.98],[20231018,15.88],[20231019,15.75],[20231020,15.44],[20231023,15.34],[20231024,15.46],[20231025,15.29],[20231026,15.22],[20231027,15.18],[20231030,15.12],[20231031,15.37],[20231101,15.43],[20231102,15.64],[20231103,15.76],[20231106,15.72],[20231107,15.98],[20231108,15.92],[20231109,16.01],[20231110,16.06],[20231113,16.09],[20231114,16.16],[20231115,16.3],[20231116,16.16],[20231117,16.22],[20231120,16.29],[20231121,16.28],[20231122,16.47],[20231123,16.35],[20231124,16.3],[20231127,16.33],[20231128,16.27],[20231129,16.5],[20231130,16.53],[20231201,16.76],[20231204,16.66],[20231205,16.71],[20231206,16.85],[20231207,16.89],[20231208,17.05],[20231211,17.18],[20231212,17.17],[20231213,17.14],[20231214,17.08],[20231215,17.26],[20231218,17.16],[20231219,17.18],[20231220,17.25],[20231221,17.13],[20231222,17.18],[20231226,17.21],[20231227,17.16],[20231228,17.25],[20231229,17.18],[20240102,17.1],[20240103,16.91],[20240104,16.79],[20240105,16.74],[20240108,16.87],[20240109,17.03],[20240110,17.04],[20240111,17.04],[20240112,17.22],[20240115,17.25],[20240116,17.21],[20240117,17.12],[20240118,17.39],[20240119,17.49],[20240122,17.69],[20240123,17.78],[20240124,17.91],[20240125,18.03],[20240126,17.88],[20240129,17.92],[20240130,17.89],[20240131,17.69],[20240201,17.62],[20240202,17.77],[20240205,17.81],[20240206,17.85],[20240207,17.95],[20240208,18.1],[20240209,18.26],[20240212,18.34],[20240213,18.03],[20240214,18.09],[20240215,18.14],[20240216,18.08],[20240219,17.95],[20240220,17.73],[20240221,17.71],[20240222,18.03],[20240223,18.07],[20240226,18.1],[20240227,18.11],[20240228,18.04],[20240229,18.08],[20240301,18.32],[20240304,18.33],[20240305,18],[20240306,18.15],[20240307,18.29],[20240308,18.19],[20240311,18.05],[20240312,18.22],[20240313,18.16],[20240314,18.06],[20240315,17.85],[20240318,17.97],[20240319,17.97],[20240320,18.01],[20240321,18.32],[20240322,18.27],[20240325,18.06],[20240326,18.12],[20240327,18.1],[20240328,18.19],[20240329,18.23],[20240401,18.25],[20240402,18.02],[20240403,18.07],[20240404,18.08],[20240405,17.94],[20240408,17.98],[20240409,17.96],[20240410,17.99],[20240411,18.04],[20240412,17.98],[20240415,17.82],[20240416,17.6],[20240417,17.41],[20240418,17.35],[20240419,17.14],[20240422,17.15],[20240423,17.34],[20240424,17.4],[20240425,17.24],[20240426,17.59],[20240429,17.52],[20240430,17.45],[20240501,17.25],[20240502,17.33],[20240503,17.52],[20240506,17.55],[20240507,17.7],[20240508,17.66],[20240509,17.68],[20240510,17.74],[20240513,17.76],[20240514,17.76],[20240515,17.91],[20240516,18.02],[20240517,17.98],[20240520,18.1],[20240521,18.08],[20240522,18.23],[20240523,18.2],[20240524,18.05],[20240527,18.03],[20240528,17.99],[20240529,17.91],[20240530,17.52],[20240531,17.25],[20240603,17.47],[20240604,17.47],[20240605,17.88],[20240606,17.98],[20240607,18.08],[20240610,18.14],[20240611,18.07],[20240612,18.33],[20240613,18.27],[20240614,18.26],[20240617,18.25],[20240618,18.43],[20240619,18.42],[20240620,18.52],[20240621,18.54],[20240624,18.47],[20240625,18.47],[20240626,18.54],[20240627,18.55],[20240628,18.68],[20240701,18.52],[20240702,18.78],[20240703,18.87],[20240704,18.87],[20240705,18.95],[20240708,18.99],[20240709,18.91],[20240710,18.98],[20240711,18.87],[20240712,19],[20240715,19.02],[20240716,19.07],[20240717,18.61],[20240718,18.36],[20240719,18.29],[20240722,18.4],[20240723,18.56],[20240724,18.15],[20240725,18.08],[20240726,18.06],[20240729,18.18],[20240730,18.04],[20240731,18.37],[20240801,18.17],[20240802,17.44],[20240805,17],[20240806,17.23],[20240807,17.41],[20240808,17.45],[20240809,17.47],[20240812,17.63],[20240813,17.76],[20240814,17.76],[20240815,18.14],[20240816,18.19],[20240819,18.1],[20240820,18.13],[20240821,18.12],[20240822,18.09],[20240823,18.1],[20240826,18.08],[20240827,18.15],[20240828,18.08],[20240829,18.43],[20240830,18.33],[20240902,18.42],[20240903,18.1],[20240904,17.89],[20240905,17.73],[20240906,17.45],[20240909,17.64],[20240910,17.6],[20240911,17.64],[20240912,17.92],[20240913,18.06],[20240916,17.91],[20240917,18.01],[20240918,17.81],[20240919,18.16],[20240920,18.03],[20240923,18.17],[20240924,18.27],[20240925,18.27],[20240926,18.43],[20240927,18.46],[20240930,18.37],[20241001,18.33],[20241002,18.52],[20241003,18.53],[20241004,18.68],[20241007,18.64],[20241008,18.69],[20241009,18.87],[20241010,18.88],[20241011,18.99],[20241014,19.21],[20241015,19.11],[20241016,19.08],[20241017,19.3],[20241018,19.28],[20241021,19.25],[20241022,19.26],[20241023,19.28],[20241024,19.21],[20241025,19.4],[20241028,19.38],[20241029,19.55],[20241030,19.3],[20241031,18.88],[20241101,19.05],[20241104,18.9],[20241105,19.03],[20241106,19.55],[20241107,19.74],[20241108,19.9],[20241111,20.04],[20241112,20.05],[20241113,20.17],[20241114,20],[20241115,19.59],[20241118,19.56],[20241119,19.57],[20241120,19.65],[20241121,19.94],[20241122,20.18],[20241125,20.18],[20241126,20.2],[20241127,19.78],[20241128,19.88],[20241129,20.01],[20241202,20.31],[20241203,20.25],[20241204,20.65],[20241205,20.52],[20241206,20.58],[20241209,20.54],[20241210,20.52],[20241211,20.67],[20241212,20.61],[20241213,20.47],[20241216,20.53],[20241217,20.52],[20241218,20.62],[20241219,20.36],[20241220,20.39],[20241223,20.36],[20241224,20.55],[20241226,20.54],[20241227,20.22],[20241230,20.16],[20241231,20.2],[20250102,20.38],[20250103,20.39],[20250106,20.55],[20250107,20.3],[20250108,20.36],[20250109,20.35]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20200110,5585.13],[20200111,5585.13],[20200112,5585.13],[20200113,5587.76],[20200114,5599.06],[20200115,5599.08],[20200116,5614.64],[20200117,5657.47],[20200118,5657.47],[20200119,5657.47],[20200120,5671.67],[20200121,5655.31],[20200122,5666.29],[20200123,5656.42],[20200124,5663.87],[20200125,5663.87],[20200126,5663.87],[20200127,5592.21],[20200128,5594.16],[20200129,5609.73],[20200130,5583.23],[20200131,5528.63],[20200201,5528.63],[20200202,5528.63],[20200203,5518.38],[20200204,5584.53],[20200205,5651.71],[20200206,5693.09],[20200207,5689.55],[20200208,5689.55],[20200209,5689.55],[20200210,5699.38],[20200211,5741.94],[20200212,5772.51],[20200213,5790.19],[20200214,5804.29],[20200215,5804.29],[20200216,5804.29],[20200217,5810.03],[20200218,5801.06],[20200219,5825.65],[20200220,5819.91],[20200221,5774.18],[20200222,5774.18],[20200223,5774.18],[20200224,5630.63],[20200225,5511.86],[20200226,5438.24],[20200227,5283.9],[20200228,5134.52],[20200229,5134.17],[20200301,5134.17],[20200302,5146.42],[20200303,5163.24],[20200304,5224.36],[20200305,5179.29],[20200306,5030.27],[20200307,5030.27],[20200308,5030.27],[20200309,4738.32],[20200310,4737.31],[20200311,4662.1],[20200312,4363.44],[20200313,4396.16],[20200314,4396.16],[20200315,4396.16],[20200316,4162.83],[20200317,4192.3],[20200318,4112.56],[20200319,4126.6],[20200320,4154.78],[20200321,4154.78],[20200322,4154.78],[20200323,4015.89],[20200324,4185.29],[20200325,4326.48],[20200326,4428.72],[20200327,4400.52],[20200328,4400.52],[20200329,4400.52],[20200330,4422.31],[20200331,4458.44],[20200401,4359],[20200402,4363.9],[20200403,4369.91],[20200404,4369.91],[20200405,4369.91],[20200406,4509.14],[20200407,4590.15],[20200408,4634.78],[20200409,4705.6],[20200410,4706],[20200411,4706],[20200412,4706],[20200413,4704.63],[20200414,4755.9],[20200415,4719.21],[20200416,4720.39],[20200417,4813.44],[20200418,4813.44],[20200419,4813.44],[20200420,4809.47],[20200421,4723.36],[20200422,4739.18],[20200423,4789.13],[20200424,4801.41],[20200425,4801.41],[20200426,4801.41],[20200427,4854.01],[20200428,4885.92],[20200429,4953.69],[20200430,4939.23],[20200501,4914.43],[20200502,4914.43],[20200503,4914.43],[20200504,4804.1],[20200505,4859.13],[20200506,4879.81],[20200507,4917.77],[20200508,4952.84],[20200509,4952.84],[20200510,4952.84],[20200511,4978.22],[20200512,4948.13],[20200513,4882.65],[20200514,4853.3],[20200515,4873.08],[20200516,4873.08],[20200517,4873.08],[20200518,4965.04],[20200519,4962.68],[20200520,4993.87],[20200521,4985.48],[20200522,4987.02],[20200523,4987.02],[20200524,4987.02],[20200525,5004.26],[20200526,5050.65],[20200527,5073.84],[20200528,5092.23],[20200529,5067.76],[20200530,5067.76],[20200531,5068.43],[20200601,5078.55],[20200602,5129.11],[20200603,5186.2],[20200604,5179.01],[20200605,5222.77],[20200606,5222.77],[20200607,5222.77],[20200608,5275.41],[20200609,5257.53],[20200610,5229.36],[20200611,5106.97],[20200612,5053.83],[20200613,5053.83],[20200614,5053.83],[20200615,5050.23],[20200616,5139.97],[20200617,5184.92],[20200618,5184.78],[20200619,5195.37],[20200620,5195.37],[20200621,5195.37],[20200622,5190.53],[20200623,5193.93],[20200624,5136.39],[20200625,5138.79],[20200626,5119.85],[20200627,5119.85],[20200628,5119.85],[20200629,5100.19],[20200630,5153.73],[20200701,5179.27],[20200702,5214.51],[20200703,5231.7],[20200704,5231.7],[20200705,5231.7],[20200706,5267.39],[20200707,5263.32],[20200708,5266.25],[20200709,5256.84],[20200710,5274.38],[20200711,5274.38],[20200712,5274.38],[20200713,5272.01],[20200714,5254.91],[20200715,5296.5],[20200716,5292.22],[20200717,5299.91],[20200718,5299.91],[20200719,5299.91],[20200720,5327.05],[20200721,5360.59],[20200722,5328.02],[20200723,5312.5],[20200724,5255.71],[20200725,5255.71],[20200726,5255.71],[20200727,5225.18],[20200728,5225.53],[20200729,5239.91],[20200730,5209.88],[20200731,5177.37],[20200801,5177.37],[20200802,5177.37],[20200803,5228.76],[20200804,5257.16],[20200805,5267.09],[20200806,5274.03],[20200807,5282.25],[20200808,5282.25],[20200809,5282.25],[20200810,5297.85],[20200811,5310.86],[20200812,5341.64],[20200813,5342.03],[20200814,5330.09],[20200815,5330.09],[20200816,5330.09],[20200817,5331.56],[20200818,5328.13],[20200819,5320.78],[20200820,5321],[20200821,5344.1],[20200822,5344.1],[20200823,5344.1],[20200824,5373.37],[20200825,5396.36],[20200826,5431.15],[20200827,5442.93],[20200828,5425.33],[20200829,5425.33],[20200830,5425.33],[20200831,5406.77],[20200901,5403.08],[20200902,5485.13],[20200903,5443.74],[20200904,5358.58],[20200905,5358.58],[20200906,5358.58],[20200907,5349.27],[20200908,5303.97],[20200909,5331.46],[20200910,5311.64],[20200911,5299.23],[20200912,5299.23],[20200913,5299.11],[20200914,5329.29],[20200915,5361.64],[20200916,5380.46],[20200917,5363.06],[20200918,5333.79],[20200919,5333.79],[20200920,5333.78],[20200921,5270.28],[20200922,5279.53],[20200923,5272],[20200924,5244.72],[20200925,5265.13],[20200926,5265.13],[20200927,5265.26],[20200928,5334.75],[20200929,5338.51],[20200930,5342.97],[20201001,5364.77],[20201002,5354.15],[20201003,5354.15],[20201004,5354.04],[20201005,5388.84],[20201006,5387.52],[20201007,5418.06],[20201008,5462.83],[20201009,5491.09],[20201010,5491.09],[20201011,5491.21],[20201012,5534.77],[20201013,5552.27],[20201014,5548.84],[20201015,5516.92],[20201016,5517.2],[20201017,5517.2],[20201018,5517.14],[20201019,5486.28],[20201020,5461.49],[20201021,5434.3],[20201022,5432.28],[20201023,5442.54],[20201024,5442.54],[20201025,5442.54],[20201026,5395.64],[20201027,5355.17],[20201028,5270.31],[20201029,5260.89],[20201030,5236.42],[20201031,5236.52],[20201101,5236.52],[20201102,5286.87],[20201103,5348.54],[20201104,5432.53],[20201105,5506.51],[20201106,5519.73],[20201107,5519.73],[20201108,5519.73],[20201109,5594.73],[20201110,5607.31],[20201111,5643.88],[20201112,5634.52],[20201113,5647.76],[20201114,5647.76],[20201115,5647.76],[20201116,5696.08],[20201117,5689.64],[20201118,5677.87],[20201119,5679.35],[20201120,5680.37],[20201121,5680.37],[20201122,5680.37],[20201123,5692.39],[20201124,5737.82],[20201125,5742.79],[20201126,5746.15],[20201127,5759.23],[20201128,5759.23],[20201129,5759.23],[20201130,5729.86],[20201201,5748.48],[20201202,5729.37],[20201203,5713],[20201204,5738.37],[20201205,5738.37],[20201206,5738.37],[20201207,5752.74],[20201208,5764.21],[20201209,5771.46],[20201210,5753.88],[20201211,5737.74],[20201212,5737.74],[20201213,5737.74],[20201214,5736.38],[20201215,5756.35],[20201216,5777.21],[20201217,5797.5],[20201218,5799.53],[20201219,5799.53],[20201220,5799.53],[20201221,5771.38],[20201222,5768.77],[20201223,5801.36],[20201224,5803.23],[20201225,5803.23],[20201226,5803.23],[20201227,5803.23],[20201228,5823.83],[20201229,5833.65],[20201230,5837.94],[20201231,5847.83],[20210101,5847.83],[20210102,5847.83],[20210103,5847.83],[20210104,5846.72],[20210105,5854.88],[20210106,5875.43],[20210107,5949.58],[20210108,6011.44],[20210109,6011.44],[20210110,6011.44],[20210111,6026.82],[20210112,6030.4],[20210113,6034.69],[20210114,6056.33],[20210115,6031.26],[20210116,6031.26],[20210117,6031.26],[20210118,6028.56],[20210119,6044.5],[20210120,6097.93],[20210121,6108.87],[20210122,6083.96],[20210123,6083.96],[20210124,6083.96],[20210125,6084.88],[20210126,6077.32],[20210127,6008.07],[20210128,5989.96],[20210129,5924.97],[20210130,5924.97],[20210131,5924.9],[20210201,5970.07],[20210202,6062.61],[20210203,6108.93],[20210204,6145.1],[20210205,6177.62],[20210206,6177.62],[20210207,6177.62],[20210208,6205.61],[20210209,6201.94],[20210210,6200.98],[20210211,6209.4],[20210212,6241.01],[20210213,6241.01],[20210214,6241.01],[20210215,6262.47],[20210216,6273.37],[20210217,6275.69],[20210218,6233.41],[20210219,6215.79],[20210220,6215.79],[20210221,6215.79],[20210222,6176.76],[20210223,6136.65],[20210224,6146.56],[20210225,6092.6],[20210226,6035.81],[20210227,6035.81],[20210228,6035.8],[20210301,6124.07],[20210302,6147.57],[20210303,6103.44],[20210304,6033.37],[20210305,6057.54],[20210306,6057.54],[20210307,6057.54],[20210308,6092.49],[20210309,6144.46],[20210310,6181.86],[20210311,6219.93],[20210312,6239.25],[20210313,6239.25],[20210314,6239.25],[20210315,6264.16],[20210316,6285.96],[20210317,6285.18],[20210318,6259.24],[20210319,6238.52],[20210320,6238.52],[20210321,6238.52],[20210322,6240.99],[20210323,6231.5],[20210324,6208.68],[20210325,6209.19],[20210326,6278.83],[20210327,6278.83],[20210328,6278.83],[20210329,6303.22],[20210330,6321.09],[20210331,6337.38],[20210401,6383.97],[20210402,6384.91],[20210403,6384.91],[20210404,6384.91],[20210405,6387.77],[20210406,6434.02],[20210407,6410.82],[20210408,6431.17],[20210409,6451.04],[20210410,6451.04],[20210411,6451.04],[20210412,6445.19],[20210413,6451.48],[20210414,6440.27],[20210415,6466.83],[20210416,6497.03],[20210417,6497.03],[20210418,6497.03],[20210419,6477.55],[20210420,6415.64],[20210421,6427.62],[20210422,6438.94],[20210423,6457.38],[20210424,6457.38],[20210425,6457.38],[20210426,6475.08],[20210427,6475.08],[20210428,6475.54],[20210429,6467.51],[20210430,6447.03],[20210501,6447.03],[20210502,6447.03],[20210503,6448.66],[20210504,6422.73],[20210505,6436.62],[20210506,6437.9],[20210507,6469.19],[20210508,6469.19],[20210509,6469.19],[20210510,6436.45],[20210511,6362.59],[20210512,6308.14],[20210513,6310.25],[20210514,6351.93],[20210515,6351.93],[20210516,6351.93],[20210517,6364.45],[20210518,6347.96],[20210519,6307.14],[20210520,6346.81],[20210521,6385.88],[20210522,6385.88],[20210523,6385.88],[20210524,6390.88],[20210525,6405.77],[20210526,6422.54],[20210527,6441.19],[20210528,6475.39],[20210529,6475.39],[20210530,6475.39],[20210531,6470.53],[20210601,6466.99],[20210602,6482.76],[20210603,6475.69],[20210604,6515.5],[20210605,6515.5],[20210606,6515.5],[20210607,6523.45],[20210608,6520.69],[20210609,6513.08],[20210610,6531.01],[20210611,6568.55],[20210612,6568.55],[20210613,6568.55],[20210614,6586.14],[20210615,6585.62],[20210616,6571.32],[20210617,6607.87],[20210618,6584.76],[20210619,6584.76],[20210620,6584.76],[20210621,6591.25],[20210622,6623.67],[20210623,6617.07],[20210624,6641.91],[20210625,6666.34],[20210626,6666.34],[20210627,6666.34],[20210628,6682.27],[20210629,6698.82],[20210630,6694.41],[20210701,6705.27],[20210702,6743.08],[20210703,6743.08],[20210704,6743.08],[20210705,6748.35],[20210706,6746.2],[20210707,6760.86],[20210708,6699.83],[20210709,6721.36],[20210710,6721.36],[20210711,6721.36],[20210712,6757.84],[20210713,6772.39],[20210714,6776.43],[20210715,6749.66],[20210716,6720.26],[20210717,6720.26],[20210718,6720.26],[20210719,6636.74],[20210720,6654.3],[20210721,6715.69],[20210722,6751.53],[20210723,6795.22],[20210724,6795.22],[20210725,6795.22],[20210726,6796.39],[20210727,6760.53],[20210728,6766.58],[20210729,6785.79],[20210730,6766.38],[20210731,6766.27],[20210801,6766.27],[20210802,6774.31],[20210803,6794.28],[20210804,6814.03],[20210805,6837.83],[20210806,6860.27],[20210807,6860.27],[20210808,6860.27],[20210809,6873.2],[20210810,6894.45],[20210811,6906.57],[20210812,6908.5],[20210813,6908.14],[20210814,6908.14],[20210815,6908.14],[20210816,6891.84],[20210817,6874.06],[20210818,6863.71],[20210819,6827.09],[20210820,6843.3],[20210821,6843.3],[20210822,6843.3],[20210823,6881.35],[20210824,6912.03],[20210825,6926.69],[20210826,6902.04],[20210827,6917.9],[20210828,6917.9],[20210829,6917.9],[20210830,6933.96],[20210831,6933.19],[20210901,6944.38],[20210902,6954.75],[20210903,6953.51],[20210904,6953.51],[20210905,6953.51],[20210906,6966.08],[20210907,6961.75],[20210908,6943.39],[20210909,6918.81],[20210910,6901.15],[20210911,6901.15],[20210912,6901.15],[20210913,6907.75],[20210914,6887.41],[20210915,6884.5],[20210916,6903.64],[20210917,6878.74],[20210918,6878.74],[20210919,6878.74],[20210920,6798.76],[20210921,6784.65],[20210922,6817.54],[20210923,6880.05],[20210924,6885.66],[20210925,6885.66],[20210926,6885.66],[20210927,6874.88],[20210928,6783.43],[20210929,6758.8],[20210930,6754.02],[20211001,6744.91],[20211002,6744.91],[20211003,6744.91],[20211004,6699.67],[20211005,6717.73],[20211006,6731.83],[20211007,6793.5],[20211008,6800.09],[20211009,6800.09],[20211010,6800.09],[20211011,6783.65],[20211012,6772.72],[20211013,6791.54],[20211014,6856.68],[20211015,6913.23],[20211016,6913.23],[20211017,6913.23],[20211018,6924.57],[20211019,6942.35],[20211020,6971.95],[20211021,6979.99],[20211022,6993.18],[20211023,6993.18],[20211024,6993.18],[20211025,7010.36],[20211026,7029.9],[20211027,7009.2],[20211028,7020.6],[20211029,7027.6],[20211030,7027.6],[20211031,7028.08],[20211101,7053.86],[20211102,7089.33],[20211103,7114.99],[20211104,7159.01],[20211105,7186.48],[20211106,7186.48],[20211107,7186.48],[20211108,7180.47],[20211109,7174.08],[20211110,7158.4],[20211111,7182.43],[20211112,7227.19],[20211113,7227.19],[20211114,7227.19],[20211115,7254.86],[20211116,7296.15],[20211117,7305.64],[20211118,7282.54],[20211119,7287.7],[20211120,7287.7],[20211121,7287.7],[20211122,7272.61],[20211123,7234.89],[20211124,7239.04],[20211125,7248.69],[20211126,7111.17],[20211127,7111.17],[20211128,7111.17],[20211129,7101.9],[20211130,7018.17],[20211201,6992.05],[20211202,6988.76],[20211203,6977.03],[20211204,6977.03],[20211205,6977.03],[20211206,7000.31],[20211207,7136.29],[20211208,7153.59],[20211209,7141.76],[20211210,7143.96],[20211211,7143.96],[20211212,7143.96],[20211213,7119.54],[20211214,7059.89],[20211215,7087.96],[20211216,7094.7],[20211217,7052.18],[20211218,7052.18],[20211219,7052.18],[20211220,6981.17],[20211221,7034.85],[20211222,7096.11],[20211223,7151.04],[20211224,7152.4],[20211225,7152.4],[20211226,7152.4],[20211227,7192.26],[20211228,7216.15],[20211229,7226.54],[20211230,7225.22],[20211231,7220.23],[20220101,7220.23],[20220102,7220.23],[20220103,7224.71],[20220104,7253.82],[20220105,7183.04],[20220106,7126.38],[20220107,7085.83],[20220108,7085.83],[20220109,7085.83],[20220110,7036.65],[20220111,7059.44],[20220112,7091.24],[20220113,7033.13],[20220114,6988.21],[20220115,6988.21],[20220116,6988.21],[20220117,6991.5],[20220118,6942.08],[20220119,6905.03],[20220120,6885.6],[20220121,6787.24],[20220122,6787.24],[20220123,6787.24],[20220124,6703.54],[20220125,6653.71],[20220126,6667.03],[20220127,6673.25],[20220128,6703.09],[20220129,6703.09],[20220130,6703.09],[20220131,6795.94],[20220201,6843.26],[20220202,6870.66],[20220203,6779.53],[20220204,6691.57],[20220205,6691.57],[20220206,6691.57],[20220207,6692.25],[20220208,6719.74],[20220209,6807.77],[20220210,6790.48],[20220211,6721.39],[20220212,6721.39],[20220213,6721.39],[20220214,6674.4],[20220215,6722.55],[20220216,6739.09],[20220217,6681.66],[20220218,6624.03],[20220219,6624.03],[20220220,6624.03],[20220221,6589.01],[20220222,6537.87],[20220223,6486.29],[20220224,6479.99],[20220225,6579.16],[20220226,6579.16],[20220227,6579.16],[20220228,6613.65],[20220301,6582.52],[20220302,6621.87],[20220303,6617.82],[20220304,6561.21],[20220305,6561.21],[20220306,6561.21],[20220307,6450.65],[20220308,6379.94],[20220309,6447.86],[20220310,6445.1],[20220311,6440.77],[20220312,6440.77],[20220313,6440.77],[20220314,6413.02],[20220315,6424.66],[20220316,6570.39],[20220317,6635.83],[20220318,6712.16],[20220319,6712.16],[20220320,6712.16],[20220321,6743.13],[20220322,6797.69],[20220323,6784.36],[20220324,6797.15],[20220325,6812.52],[20220326,6812.52],[20220327,6812.52],[20220328,6838.93],[20220329,6880.84],[20220330,6858.36],[20220331,6809.07],[20220401,6821.93],[20220402,6821.93],[20220403,6821.93],[20220404,6884.19],[20220405,6887.11],[20220406,6816.94],[20220407,6798.4],[20220408,6819.16],[20220409,6819.16],[20220410,6819.16],[20220411,6755.21],[20220412,6729.55],[20220413,6759.53],[20220414,6754.12],[20220415,6753.3],[20220416,6753.3],[20220417,6753.3],[20220418,6752.01],[20220419,6769.99],[20220420,6789.14],[20220421,6743.36],[20220422,6637.06],[20220423,6637.06],[20220424,6637.06],[20220425,6592.01],[20220426,6541.42],[20220427,6550.65],[20220428,6646.8],[20220429,6606.89],[20220430,6606.46],[20220501,6606.46],[20220502,6572.19],[20220503,6568.84],[20220504,6621.65],[20220505,6547.45],[20220506,6428.46],[20220507,6428.46],[20220508,6428.46],[20220509,6330.83],[20220510,6238.02],[20220511,6212.72],[20220512,6221.11],[20220513,6343.34],[20220514,6343.34],[20220515,6343.34],[20220516,6360.37],[20220517,6399.38],[20220518,6324.94],[20220519,6245.48],[20220520,6256.22],[20220521,6256.22],[20220522,6256.22],[20220523,6275.94],[20220524,6216.94],[20220525,6247.5],[20220526,6267.19],[20220527,6409.6],[20220528,6409.6],[20220529,6409.6],[20220530,6452.72],[20220531,6452.56],[20220601,6423.28],[20220602,6454.6],[20220603,6435.44],[20220604,6435.44],[20220605,6435.44],[20220606,6442.95],[20220607,6468.87],[20220608,6440.76],[20220609,6361.63],[20220610,6263.35],[20220611,6263.35],[20220612,6263.35],[20220613,6112.36],[20220614,6037.67],[20220615,6069.29],[20220616,5989.21],[20220617,5928.62],[20220618,5928.62],[20220619,5928.62],[20220620,5926.12],[20220621,5974.63],[20220622,5971.39],[20220623,5990.3],[20220624,6109.75],[20220625,6109.75],[20220626,6109.75],[20220627,6146.87],[20220628,6123.85],[20220629,6087.48],[20220630,6056.34],[20220701,6064.32],[20220702,6064.32],[20220703,6064.32],[20220704,6076.06],[20220705,6111.01],[20220706,6175.58],[20220707,6262.3],[20220708,6300.83],[20220709,6300.83],[20220710,6300.83],[20220711,6283.37],[20220712,6266.02],[20220713,6223.11],[20220714,6196.77],[20220715,6237.3],[20220716,6237.3],[20220717,6237.3],[20220718,6243.9],[20220719,6277.19],[20220720,6351.53],[20220721,6400.29],[20220722,6404.34],[20220723,6404.34],[20220724,6404.34],[20220725,6378.89],[20220726,6377.93],[20220727,6435.89],[20220728,6519.5],[20220729,6572.03],[20220730,6572.03],[20220731,6572.93],[20220801,6572.36],[20220802,6551.46],[20220803,6603.86],[20220804,6634.47],[20220805,6618.63],[20220806,6618.63],[20220807,6618.63],[20220808,6635.98],[20220809,6589.14],[20220810,6630.75],[20220811,6646.15],[20220812,6714.09],[20220813,6714.09],[20220814,6714.09],[20220815,6748.61],[20220816,6813.5],[20220817,6770.95],[20220818,6764.87],[20220819,6753],[20220820,6753],[20220821,6753],[20220822,6686.51],[20220823,6664.05],[20220824,6665.72],[20220825,6711.57],[20220826,6621.37],[20220827,6621.37],[20220828,6621.37],[20220829,6538.83],[20220830,6471.92],[20220831,6423.69],[20220901,6371.16],[20220902,6362.4],[20220903,6362.4],[20220904,6362.4],[20220905,6364.89],[20220906,6359.56],[20220907,6388.27],[20220908,6410.23],[20220909,6479.2],[20220910,6479.2],[20220911,6479.2],[20220912,6514.9],[20220913,6414.68],[20220914,6394.42],[20220915,6354.28],[20220916,6281.62],[20220917,6281.62],[20220918,6281.62],[20220919,6263.2],[20220920,6224.93],[20220921,6212.64],[20220922,6156.34],[20220923,6099.68],[20220924,6099.68],[20220925,6099.68],[20220926,6072.64],[20220927,6066.88],[20220928,6111.13],[20220929,6020.06],[20220930,5960.35],[20221001,5960.35],[20221002,5960.35],[20221003,5996.76],[20221004,6120.65],[20221005,6146.69],[20221006,6145.1],[20221007,6063.84],[20221008,6063.84],[20221009,6063.84],[20221010,6028.62],[20221011,5968.27],[20221012,5950.04],[20221013,5970.27],[20221014,5968.19],[20221015,5968.19],[20221016,5968.19],[20221017,6011.96],[20221018,6056.5],[20221019,6045.07],[20221020,6009.05],[20221021,6048.52],[20221022,6048.52],[20221023,6048.52],[20221024,6075.25],[20221025,6140.87],[20221026,6120.21],[20221027,6115.12],[20221028,6176.09],[20221029,6176.09],[20221030,6176.09],[20221031,6207.02],[20221101,6214.95],[20221102,6170.15],[20221103,6139.38],[20221104,6153],[20221105,6153],[20221106,6153],[20221107,6154.93],[20221108,6188.44],[20221109,6138.88],[20221110,6295.06],[20221111,6320.23],[20221112,6320.23],[20221113,6320.23],[20221114,6308.52],[20221115,6319.56],[20221116,6276.6],[20221117,6256.99],[20221118,6268.76],[20221119,6268.76],[20221120,6268.76],[20221121,6293.6],[20221122,6323.02],[20221123,6344.38],[20221124,6349.67],[20221125,6353.35],[20221126,6353.35],[20221127,6353.35],[20221128,6284.32],[20221129,6288.55],[20221130,6369.63],[20221201,6410.41],[20221202,6382.73],[20221203,6382.73],[20221204,6382.73],[20221205,6316.87],[20221206,6262.54],[20221207,6220.57],[20221208,6236.92],[20221209,6231.99],[20221210,6231.99],[20221211,6231.99],[20221212,6244.18],[20221213,6297.83],[20221214,6270.06],[20221215,6159.5],[20221216,6075.86],[20221217,6075.86],[20221218,6075.86],[20221219,6041.95],[20221220,6022],[20221221,6067.12],[20221222,6050.16],[20221223,6039.76],[20221224,6039.76],[20221225,6039.76],[20221226,6039.94],[20221227,6032.66],[20221228,6002.65],[20221229,6029.5],[20221230,6022.27],[20221231,6021.63],[20230101,6021.63],[20230102,6022.73],[20230103,6083.28],[20230104,6119.31],[20230105,6107.21],[20230106,6170.36],[20230107,6170.36],[20230108,6170.36],[20230109,6178.04],[20230110,6181.49],[20230111,6220.38],[20230112,6250.31],[20230113,6270.11],[20230114,6270.11],[20230115,6270.11],[20230116,6283.48],[20230117,6291.3],[20230118,6274.42],[20230119,6217.06],[20230120,6243.43],[20230121,6243.43],[20230122,6243.43],[20230123,6291.9],[20230124,6305.17],[20230125,6286.81],[20230126,6321.73],[20230127,6356.33],[20230128,6356.33],[20230129,6356.33],[20230130,6316.96],[20230131,6342.25],[20230201,6378.11],[20230202,6428.72],[20230203,6441.57],[20230204,6441.57],[20230205,6441.57],[20230206,6439.67],[20230207,6479.11],[20230208,6470.22],[20230209,6440.49],[20230210,6424.34],[20230211,6424.34],[20230212,6424.34],[20230213,6455.3],[20230214,6459.88],[20230215,6485.62],[20230216,6471.32],[20230217,6454.02],[20230218,6454.02],[20230219,6454.02],[20230220,6445.02],[20230221,6387.74],[20230222,6360.46],[20230223,6383.58],[20230224,6353.01],[20230225,6353.01],[20230226,6353.01],[20230227,6360.18],[20230228,6336.84],[20230301,6307.25],[20230302,6333.28],[20230303,6404.34],[20230304,6404.34],[20230305,6404.34],[20230306,6414.99],[20230307,6373.15],[20230308,6382.9],[20230309,6341.75],[20230310,6230.19],[20230311,6230.19],[20230312,6230.19],[20230313,6136.24],[20230314,6160.35],[20230315,6174.77],[20230316,6207.04],[20230317,6185.59],[20230318,6185.59],[20230319,6185.59],[20230320,6169.11],[20230321,6204.77],[20230322,6189.72],[20230323,6161.5],[20230324,6182.67],[20230325,6182.67],[20230326,6182.67],[20230327,6200.29],[20230328,6181.75],[20230329,6230.11],[20230330,6268.32],[20230331,6327.68],[20230401,6327.35],[20230402,6327.35],[20230403,6353.38],[20230404,6327.34],[20230405,6289.65],[20230406,6290.75],[20230407,6290.88],[20230408,6290.88],[20230409,6290.88],[20230410,6291.55],[20230411,6328.59],[20230412,6319.18],[20230413,6323.26],[20230414,6335.43],[20230415,6335.43],[20230416,6335.43],[20230417,6369.51],[20230418,6384.24],[20230419,6377.64],[20230420,6353.72],[20230421,6343.81],[20230422,6343.81],[20230423,6343.81],[20230424,6334.3],[20230425,6283.17],[20230426,6233.65],[20230427,6263.64],[20230428,6316.77],[20230429,6316.77],[20230430,6316.85],[20230501,6317.46],[20230502,6305.04],[20230503,6260.4],[20230504,6230.21],[20230505,6291.62],[20230506,6291.62],[20230507,6291.62],[20230508,6317.48],[20230509,6325.64],[20230510,6338.62],[20230511,6344.57],[20230512,6359.78],[20230513,6359.78],[20230514,6359.78],[20230515,6384.62],[20230516,6368.47],[20230517,6393.63],[20230518,6409.44],[20230519,6467.49],[20230520,6467.49],[20230521,6467.49],[20230522,6475.86],[20230523,6448.96],[20230524,6379.69],[20230525,6391.39],[20230526,6438.54],[20230527,6438.54],[20230528,6438.54],[20230529,6441.23],[20230530,6456.14],[20230531,6431.64],[20230601,6449.85],[20230602,6513.62],[20230603,6513.62],[20230604,6513.62],[20230605,6547.42],[20230606,6570.71],[20230607,6559.06],[20230608,6549.78],[20230609,6545.24],[20230610,6545.24],[20230611,6545.24],[20230612,6580.08],[20230613,6614.88],[20230614,6628.98],[20230615,6642.72],[20230616,6624.6],[20230617,6624.6],[20230618,6624.6],[20230619,6613.06],[20230620,6577.19],[20230621,6540.51],[20230622,6507.3],[20230623,6502.94],[20230624,6502.94],[20230625,6502.94],[20230626,6476.34],[20230627,6483.19],[20230628,6513.99],[20230629,6537.21],[20230630,6602.67],[20230701,6602.67],[20230702,6602.67],[20230703,6621.13],[20230704,6626.63],[20230705,6612.21],[20230706,6539.32],[20230707,6511.04],[20230708,6511.04],[20230709,6511.04],[20230710,6503.86],[20230711,6533.9],[20230712,6569.79],[20230713,6584.08],[20230714,6577.6],[20230715,6577.6],[20230716,6577.6],[20230717,6570.26],[20230718,6589.77],[20230719,6623.35],[20230720,6616.61],[20230721,6631.86],[20230722,6631.86],[20230723,6631.86],[20230724,6653.6],[20230725,6691.59],[20230726,6688.5],[20230727,6688.5],[20230728,6729.05],[20230729,6729.05],[20230730,6729.05],[20230731,6746.31],[20230801,6744.25],[20230802,6671.05],[20230803,6635.72],[20230804,6610.56],[20230805,6610.56],[20230806,6610.56],[20230807,6612.88],[20230808,6609.04],[20230809,6588.47],[20230810,6583.11],[20230811,6562.76],[20230812,6562.76],[20230813,6562.76],[20230814,6584.31],[20230815,6561.04],[20230816,6512.08],[20230817,6471.58],[20230818,6444.51],[20230819,6444.51],[20230820,6444.51],[20230821,6445.55],[20230822,6464.54],[20230823,6524.45],[20230824,6504.29],[20230825,6506.77],[20230826,6506.77],[20230827,6506.77],[20230828,6539.17],[20230829,6605.03],[20230830,6612.52],[20230831,6624.13],[20230901,6647.83],[20230902,6647.83],[20230903,6647.83],[20230904,6664.79],[20230905,6669.64],[20230906,6642.53],[20230907,6623.6],[20230908,6616.27],[20230909,6616.27],[20230910,6616.27],[20230911,6629.96],[20230912,6623.8],[20230913,6602.26],[20230914,6652.6],[20230915,6669.5],[20230916,6669.5],[20230917,6669.5],[20230918,6634.6],[20230919,6603.25],[20230920,6587.5],[20230921,6523.26],[20230922,6493],[20230923,6493],[20230924,6493],[20230925,6490.92],[20230926,6452.86],[20230927,6456.7],[20230928,6472.84],[20230929,6474.86],[20230930,6474.74],[20231001,6474.58],[20231002,6467.21],[20231003,6431.45],[20231004,6400.63],[20231005,6397.75],[20231006,6420.27],[20231007,6420.27],[20231008,6420.27],[20231009,6450.66],[20231010,6495.31],[20231011,6515.88],[20231012,6509.31],[20231013,6492.9],[20231014,6492.9],[20231015,6492.9],[20231016,6498.81],[20231017,6500.19],[20231018,6452.45],[20231019,6386.72],[20231020,6306.59],[20231021,6306.59],[20231022,6306.59],[20231023,6262.47],[20231024,6278.93],[20231025,6262.06],[20231026,6226.25],[20231027,6194.19],[20231028,6194.19],[20231029,6194.19],[20231030,6192.28],[20231031,6220.33],[20231101,6257.3],[20231102,6352.21],[20231103,6402.36],[20231104,6402.36],[20231105,6402.36],[20231106,6405.66],[20231107,6422.33],[20231108,6429.81],[20231109,6422.37],[20231110,6437.28],[20231111,6437.28],[20231112,6437.28],[20231113,6457.88],[20231114,6515],[20231115,6531.45],[20231116,6526.58],[20231117,6537.97],[20231118,6537.97],[20231119,6537.97],[20231120,6546.44],[20231121,6540.65],[20231122,6571.95],[20231123,6581.32],[20231124,6583.99],[20231125,6583.99],[20231126,6583.99],[20231127,6569.01],[20231128,6559.54],[20231129,6567.48],[20231130,6605.56],[20231201,6670.58],[20231202,6670.58],[20231203,6670.58],[20231204,6685.39],[20231205,6686.9],[20231206,6708.1],[20231207,6724.62],[20231208,6749.33],[20231209,6749.33],[20231210,6749.33],[20231211,6780.08],[20231212,6785.12],[20231213,6828.12],[20231214,6840.88],[20231215,6842.86],[20231216,6842.86],[20231217,6842.86],[20231218,6853.93],[20231219,6866.94],[20231220,6847.25],[20231221,6850.75],[20231222,6861.51],[20231223,6861.51],[20231224,6861.51],[20231225,6861.52],[20231226,6862.72],[20231227,6876.63],[20231228,6877.29],[20231229,6892.67],[20231230,6892.67],[20231231,6893.2],[20240101,6893.2],[20240102,6890.83],[20240103,6847.08],[20240104,6818.3],[20240105,6815.26],[20240106,6815.26],[20240107,6815.26],[20240108,6850.87],[20240109,6873.29],[20240110,6881.41],[20240111,6874.45],[20240112,6894.09],[20240113,6894.09],[20240114,6894.09],[20240115,6893.99],[20240116,6887.24],[20240117,6840.89],[20240118,6860.33],[20240119,6900.14],[20240120,6900.14],[20240121,6900.14],[20240122,6938.38],[20240123,6960.3],[20240124,6969.69],[20240125,6995.59],[20240126,7020.08],[20240127,7020.08],[20240128,7020.08],[20240129,7070.33],[20240130,7075.58],[20240131,7032.61],[20240201,7048.54],[20240202,7070.8],[20240203,7070.8],[20240204,7070.8],[20240205,7099.2],[20240206,7120.46],[20240207,7142.24],[20240208,7163.18],[20240209,7181.86],[20240210,7181.86],[20240211,7181.86],[20240212,7203.22],[20240213,7150.59],[20240214,7190.37],[20240215,7227.26],[20240216,7228.85],[20240217,7228.85],[20240218,7228.85],[20240219,7226.03],[20240220,7187.8],[20240221,7167.55],[20240222,7235.58],[20240223,7269.78],[20240224,7269.78],[20240225,7269.78],[20240226,7257.69],[20240227,7260.39],[20240228,7260.77],[20240229,7273.21],[20240301,7318.96],[20240302,7318.96],[20240303,7318.96],[20240304,7323.38],[20240305,7281.91],[20240306,7285.82],[20240307,7334.51],[20240308,7332.74],[20240309,7332.74],[20240310,7332.74],[20240311,7304.6],[20240312,7347.12],[20240313,7353.71],[20240314,7341.19],[20240315,7317.89],[20240316,7317.89],[20240317,7317.89],[20240318,7326.62],[20240319,7350.23],[20240320,7391.77],[20240321,7431.96],[20240322,7455.9],[20240323,7455.9],[20240324,7455.9],[20240325,7436.76],[20240326,7427.55],[20240327,7463.66],[20240328,7491.41],[20240329,7491.64],[20240330,7491.64],[20240331,7492.13],[20240401,7491.68],[20240402,7464.39],[20240403,7437.39],[20240404,7391.06],[20240405,7386.84],[20240406,7386.84],[20240407,7386.84],[20240408,7407.79],[20240409,7402.94],[20240410,7381.47],[20240411,7420.76],[20240412,7411.62],[20240413,7411.62],[20240414,7411.62],[20240415,7359.44],[20240416,7297.36],[20240417,7268.22],[20240418,7242.82],[20240419,7210.4],[20240420,7210.4],[20240421,7210.4],[20240422,7245],[20240423,7300.77],[20240424,7322.79],[20240425,7273.21],[20240426,7327.04],[20240427,7327.04],[20240428,7327.04],[20240429,7355.84],[20240430,7316.26],[20240501,7306.33],[20240502,7312.5],[20240503,7352.74],[20240504,7352.74],[20240505,7352.74],[20240506,7387.25],[20240507,7433.48],[20240508,7445.25],[20240509,7454.53],[20240510,7484.9],[20240511,7484.9],[20240512,7484.9],[20240513,7483.33],[20240514,7495.48],[20240515,7538.18],[20240516,7545.22],[20240517,7547.5],[20240518,7547.5],[20240519,7547.5],[20240520,7551.67],[20240521,7555.1],[20240522,7557.24],[20240523,7529.52],[20240524,7527.81],[20240525,7527.81],[20240526,7527.81],[20240527,7536.1],[20240528,7518.33],[20240529,7469.22],[20240530,7460.24],[20240531,7456.79],[20240601,7456.79],[20240602,7456.79],[20240603,7477.57],[20240604,7463.51],[20240605,7508.13],[20240606,7542.56],[20240607,7531.99],[20240608,7531.99],[20240609,7531.99],[20240610,7581.12],[20240611,7582.49],[20240612,7606.72],[20240613,7592.22],[20240614,7602.89],[20240615,7602.89],[20240616,7602.89],[20240617,7605.01],[20240618,7631.06],[20240619,7632.66],[20240620,7646.19],[20240621,7645.41],[20240622,7645.41],[20240623,7645.41],[20240624,7630.91],[20240625,7640.01],[20240626,7645.88],[20240627,7637.44],[20240628,7625.51],[20240629,7625.51],[20240630,7625.29],[20240701,7603.13],[20240702,7609.4],[20240703,7634.64],[20240704,7643.89],[20240705,7648.46],[20240706,7648.46],[20240707,7648.46],[20240708,7653.92],[20240709,7648.66],[20240710,7679.22],[20240711,7697.04],[20240712,7718.69],[20240713,7718.69],[20240714,7718.69],[20240715,7720.02],[20240716,7744.95],[20240717,7690.84],[20240718,7638.63],[20240719,7596.58],[20240720,7596.58],[20240721,7596.58],[20240722,7626.54],[20240723,7653.56],[20240724,7578.69],[20240725,7509.3],[20240726,7543.24],[20240727,7543.24],[20240728,7543.24],[20240729,7582.28],[20240730,7573.99],[20240731,7643.76],[20240801,7614.56],[20240802,7425.57],[20240803,7425.57],[20240804,7425.57],[20240805,7193.9],[20240806,7209.59],[20240807,7238.47],[20240808,7292.25],[20240809,7345.86],[20240810,7345.86],[20240811,7345.86],[20240812,7345.94],[20240813,7405.41],[20240814,7415.26],[20240815,7459.85],[20240816,7546.73],[20240817,7546.73],[20240818,7546.73],[20240819,7574.73],[20240820,7564.54],[20240821,7570.56],[20240822,7556.78],[20240823,7589.9],[20240824,7589.9],[20240825,7589.9],[20240826,7586.95],[20240827,7583.66],[20240828,7589.5],[20240829,7619.29],[20240830,7662.78],[20240831,7662.67],[20240901,7662.67],[20240902,7673.29],[20240903,7608.1],[20240904,7536.8],[20240905,7496.24],[20240906,7417.78],[20240907,7417.78],[20240908,7417.78],[20240909,7450.78],[20240910,7477.98],[20240911,7505.27],[20240912,7567.97],[20240913,7600.21],[20240914,7600.21],[20240915,7600.21],[20240916,7603.99],[20240917,7608.83],[20240918,7593.99],[20240919,7660.5],[20240920,7647.62],[20240921,7647.62],[20240922,7647.62],[20240923,7671.96],[20240924,7696.88],[20240925,7676.1],[20240926,7741.17],[20240927,7770.53],[20240928,7770.53],[20240929,7770.53],[20240930,7746.18],[20241001,7753.64],[20241002,7754.32],[20241003,7744.35],[20241004,7778.94],[20241005,7778.94],[20241006,7778.94],[20241007,7786.87],[20241008,7782.05],[20241009,7824.47],[20241010,7840.4],[20241011,7869.93],[20241012,7869.93],[20241013,7869.93],[20241014,7920.03],[20241015,7909.98],[20241016,7904.38],[20241017,7936.46],[20241018,7962.08],[20241019,7962.08],[20241020,7962.08],[20241021,7944.64],[20241022,7927.52],[20241023,7909.44],[20241024,7892.08],[20241025,7876.32],[20241026,7876.32],[20241027,7876.32],[20241028,7894.75],[20241029,7914.32],[20241030,7868.22],[20241031,7754.3],[20241101,7758.12],[20241102,7758.12],[20241103,7758.12],[20241104,7744.97],[20241105,7782.8],[20241106,7950.06],[20241107,7996.52],[20241108,8024.02],[20241109,8024.02],[20241110,8024.02],[20241111,8100.55],[20241112,8094],[20241113,8064.13],[20241114,8075.98],[20241115,8004.73],[20241116,8004.73],[20241117,8004.73],[20241118,7995.62],[20241119,7997.33],[20241120,8016.16],[20241121,8068.58],[20241122,8177.34],[20241123,8177.34],[20241124,8177.34],[20241125,8192.01],[20241126,8183.2],[20241127,8158.05],[20241128,8153.29],[20241129,8172.84],[20241130,8173.29],[20241201,8173.29],[20241202,8232.09],[20241203,8250.26],[20241204,8285.32],[20241205,8267.07],[20241206,8262.46],[20241207,8262.46],[20241208,8262.46],[20241209,8246.03],[20241210,8230.79],[20241211,8263.54],[20241212,8261.58],[20241213,8225.08],[20241214,8225.08],[20241215,8225.08],[20241216,8220.55],[20241217,8193.23],[20241218,8094.84],[20241219,8045.89],[20241220,8045.41],[20241221,8045.41],[20241222,8045.41],[20241223,8083.71],[20241224,8102.37],[20241225,8102.37],[20241226,8102.63],[20241227,8106.07],[20241228,8106.07],[20241229,8106.07],[20241230,8048.6],[20241231,8059.12],[20250101,8059.12],[20250102,8094.14],[20250103,8146.78],[20250104,8146.78],[20250105,8146.78],[20250106,8143.26],[20250107,8131.93],[20250108,8150.39],[20250109,8162.26]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.342,31€ |
| 2022 | 1.501,51€ |
| 2023 | 1.155,79€ |
| 2024 | 1.329,04€ |
| 2025 | 1.588,14€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,93% |
| 3 M | 7,84% |
| 6 M | 7,62% |
| lfd. Jahr | 0,74% |
| 1 Jahr | 19,50% |
| 3 Jahre | 5,77% |
| 5 Jahre | 55,82% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 12,39% |
| Wertentwicklung seit Auflage | 103,50% |
Der Fonds ist bestrebt, langfristigen Kapitalzuwachs bei einem voraussichtlich niedrigen Ertragsniveau zu erzielen. Der Fonds wird mindestens 70% in Aktien von Unternehmen aus der ganzen Welt investieren. Die Anlagen werden mit dem Thema der zukünftigen Konnektivität (den Enablern, Netzwerken und Nutznießern der Kommunikation der nächsten Generation) verknüpft sein. Bei der Auswahl der Wertpapiere werden Nachhaltigkeitskriterien berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
| Apple Inc | 5,20% |
| AMAZON.COM INC | 5,00% |
| ALPHABET INC | 4,00% |
| SALESFORCE INC | 3,30% |
| AUTODESK INC | 3,20% |
Wertverlauf der letzten fünf Jahre
| 01.2020 - 01.2021 | 34.2308 | 8.515700 |
| 01.2021 - 01.2022 | 11.8605 | 19.101500 |
| 01.2022 - 01.2023 | -23.0249 | -12.811500 |
| 01.2023 - 01.2024 | 14.9899 | 11.256600 |
| 01.2024 - 01.2025 | 19.495 | 18.654800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,73% | 15,95% | 15,26% | k.A. |
| Sharpe Ratio | 1,20 | -0,12 | 0,58 | k.A. |
| Tracking Error | 9,00% | 8,57% | 8,66% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,02 | 1,05 | 0,89 | k.A. |
| Treynor Ratio | 13,81 | -1,86 | 9,97 | k.A. |
Die 10 größten Wertpapierbestände (10. 01. 2025)
| Apple Inc | 5,20% |
| AMAZON.COM INC | 5,00% |
| ALPHABET INC | 4,00% |
| SALESFORCE INC | 3,30% |
| AUTODESK INC | 3,20% |
| ELECTRONIC ARTS INC | 3,20% |
| META PLATFORMS INC | 3,20% |
| CISCO SYSTEMS INC | 3,10% |
| ERICSSON | 3,00% |
| MOTOROLA SOLUTIONS INC | 2,90% |
Länderverteilung (10. 01. 2025)
| USA | 74,50% |
| Niederlande | 7,60% |
| Schweden | 3,00% |
| Japan | 2,80% |
| Taiwan | 2,80% |
| Deutschland | 2,40% |
| Spanien | 2,30% |
| Südkorea | 1,50% |
| China | 1,50% |
| Großbritannien | 1,00% |
Branchenverteilung (10. 01. 2025)
| Informationstechnologie | 58,40% |
| Telekommunikationsdienstleister | 15,60% |
| Konsumgüter | 13,80% |
| Finanzen | 4,40% |
| Industrie / Investitionsgüter | 4,10% |
| Gesundheit / Healthcare | 1,70% |
| Immobilien | 1,50% |
| Divers | 0,50% |
Assetverteilung (10. 01. 2025)
| Aktien | 99,50% |
| Geldmarkt/Kasse | 0,50% |
Währungsverteilung (10. 01. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 12478KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 75KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 29035KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 8828KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,80% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Herr Jon Guinness |
| Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 11.12.2018 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 234,00 Mio. EUR |