Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2JKRY
ISIN: LU1781690760
Aktienfonds All Cap, Emerging Markets
Aktueller Preis (14. 10. 2021)
14,91 $
1,02 $ / 6,82%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Fidelity Funds - Emerging Markets Focus Fund Y VMF Acc (USD)"},"ts":[[20180509,8.42],[20180510,8.53],[20180511,8.52],[20180514,8.52],[20180515,8.42],[20180516,8.57],[20180517,8.47],[20180518,8.41],[20180521,8.46],[20180522,8.46],[20180523,8.43],[20180524,8.38],[20180525,8.45],[20180528,8.48],[20180529,8.42],[20180530,8.37],[20180531,8.37],[20180601,8.51],[20180604,8.57],[20180605,8.61],[20180606,8.59],[20180607,8.47],[20180608,8.43],[20180611,8.45],[20180612,8.49],[20180613,8.48],[20180614,8.42],[20180615,8.45],[20180618,8.37],[20180619,8.33],[20180620,8.35],[20180621,8.29],[20180622,8.3],[20180625,8.13],[20180626,8.17],[20180627,8.12],[20180628,8.07],[20180629,8.19],[20180702,8.1],[20180703,8.13],[20180704,8.09],[20180705,8.03],[20180706,8.08],[20180709,8.19],[20180710,8.24],[20180711,8.16],[20180712,8.31],[20180713,8.32],[20180716,8.24],[20180717,8.24],[20180718,8.31],[20180719,8.26],[20180720,8.29],[20180723,8.22],[20180724,8.3],[20180725,8.35],[20180726,8.31],[20180727,8.41],[20180730,8.34],[20180731,8.27],[20180801,8.25],[20180802,8.17],[20180803,8.25],[20180806,8.26],[20180807,8.3],[20180808,8.29],[20180809,8.26],[20180810,8.22],[20180813,8.16],[20180814,8.16],[20180815,8.05],[20180816,8.1],[20180817,8.04],[20180820,8.11],[20180821,8.17],[20180822,8.1],[20180823,8.09],[20180824,8.13],[20180827,8.22],[20180828,8.17],[20180829,8.19],[20180830,8.07],[20180831,8.1],[20180903,8.11],[20180904,8.07],[20180905,7.94],[20180906,7.87],[20180907,7.95],[20180910,7.87],[20180911,7.82],[20180912,7.82],[20180913,7.9],[20180914,7.9],[20180917,7.84],[20180918,7.84],[20180919,7.94],[20180920,7.94],[20180924,7.92],[20180925,7.93],[20180926,8.02],[20180927,8.07],[20180928,8.14],[20181001,8.14],[20181002,8.09],[20181003,8.04],[20181004,7.89],[20181005,7.81],[20181008,7.78],[20181009,7.83],[20181010,7.68],[20181011,7.45],[20181012,7.59],[20181015,7.58],[20181016,7.68],[20181017,7.7],[20181018,7.58],[20181019,7.64],[20181022,7.69],[20181023,7.54],[20181024,7.56],[20181025,7.54],[20181026,7.46],[20181029,7.36],[20181030,7.37],[20181031,7.58],[20181101,7.69],[20181102,7.81],[20181105,7.83],[20181106,7.78],[20181107,7.83],[20181108,7.83],[20181109,7.74],[20181112,7.72],[20181113,7.84],[20181114,7.79],[20181115,7.86],[20181116,7.87],[20181119,7.81],[20181120,7.66],[20181121,7.77],[20181122,7.76],[20181123,7.76],[20181126,7.84],[20181127,7.83],[20181128,7.94],[20181129,7.96],[20181130,7.96],[20181203,8.13],[20181204,8.09],[20181205,8.02],[20181206,7.8],[20181207,7.82],[20181210,7.6],[20181211,7.74],[20181212,7.88],[20181213,7.86],[20181214,7.85],[20181217,7.8],[20181218,7.74],[20181219,7.8],[20181220,7.67],[20181221,7.65],[20181224,7.57],[20181226,7.58],[20181227,7.61],[20181228,7.68],[20181231,7.71],[20190102,7.75],[20190103,7.69],[20190104,7.8],[20190107,7.78],[20190108,7.77],[20190109,7.9],[20190110,7.88],[20190111,7.9],[20190114,7.92],[20190115,8.04],[20190116,8.12],[20190117,8.1],[20190118,8.2],[20190121,8.19],[20190122,8.14],[20190123,8.1],[20190124,8.2],[20190125,8.29],[20190128,8.14],[20190129,8.15],[20190130,8.16],[20190131,8.29],[20190201,8.29],[20190204,8.33],[20190205,8.37],[20190206,8.38],[20190207,8.3],[20190208,8.28],[20190211,8.32],[20190212,8.45],[20190213,8.44],[20190214,8.38],[20190215,8.38],[20190218,8.35],[20190219,8.31],[20190220,8.4],[20190221,8.34],[20190222,8.45],[20190225,8.53],[20190226,8.48],[20190227,8.46],[20190228,8.4],[20190301,8.46],[20190304,8.47],[20190305,8.5],[20190306,8.52],[20190307,8.44],[20190308,8.42],[20190311,8.51],[20190312,8.54],[20190313,8.52],[20190314,8.48],[20190315,8.6],[20190318,8.62],[20190319,8.6],[20190320,8.58],[20190321,8.56],[20190322,8.55],[20190325,8.48],[20190326,8.54],[20190327,8.52],[20190328,8.61],[20190329,8.77],[20190401,8.9],[20190402,8.92],[20190403,8.97],[20190404,8.98],[20190405,9.01],[20190408,9],[20190409,9.01],[20190410,9.03],[20190411,8.95],[20190412,8.95],[20190415,8.93],[20190416,8.95],[20190417,8.99],[20190418,9.1],[20190419,9.13],[20190422,9.07],[20190423,9.11],[20190424,9.1],[20190425,9.1],[20190426,9.12],[20190429,9.1],[20190430,9.04],[20190501,9.08],[20190502,9.08],[20190503,9.17],[20190506,8.94],[20190507,8.91],[20190508,8.88],[20190509,8.69],[20190510,8.71],[20190513,8.57],[20190514,8.6],[20190515,8.68],[20190516,8.68],[20190517,8.57],[20190520,8.57],[20190521,8.62],[20190522,8.65],[20190523,8.58],[20190524,8.56],[20190527,8.6],[20190528,8.65],[20190529,8.65],[20190530,8.73],[20190531,8.77],[20190603,8.86],[20190604,8.75],[20190605,8.76],[20190606,8.73],[20190607,8.83],[20190610,8.9],[20190611,8.97],[20190612,8.94],[20190613,8.93],[20190614,8.89],[20190617,8.92],[20190618,9.11],[20190619,9.16],[20190620,9.22],[20190621,9.19],[20190624,9.21],[20190625,9.27],[20190626,9.26],[20190627,9.32],[20190628,9.35],[20190701,9.46],[20190702,9.48],[20190703,9.47],[20190704,9.47],[20190705,9.42],[20190708,9.34],[20190709,9.33],[20190710,9.39],[20190711,9.41],[20190712,9.38],[20190715,9.45],[20190716,9.46],[20190717,9.46],[20190718,9.46],[20190719,9.49],[20190722,9.46],[20190723,9.54],[20190724,9.6],[20190725,9.6],[20190726,9.55],[20190729,9.53],[20190730,9.52],[20190731,9.45],[20190801,9.43],[20190802,9.15],[20190805,8.88],[20190806,8.91],[20190807,8.93],[20190808,9.11],[20190809,9.02],[20190812,9],[20190813,8.97],[20190814,8.86],[20190815,8.91],[20190816,9.06],[20190819,9.12],[20190820,9.15],[20190821,9.17],[20190822,9.1],[20190823,9.06],[20190826,9.01],[20190827,9.04],[20190828,9.1],[20190829,9.14],[20190830,9.26],[20190902,9.32],[20190903,9.28],[20190904,9.31],[20190905,9.4],[20190906,9.46],[20190909,9.45],[20190910,9.39],[20190911,9.46],[20190912,9.61],[20190913,9.54],[20190916,9.52],[20190917,9.41],[20190918,9.4],[20190919,9.36],[20190920,9.37],[20190923,9.38],[20190924,9.33],[20190925,9.32],[20190926,9.38],[20190927,9.4],[20190930,9.41],[20191001,9.35],[20191002,9.24],[20191003,9.3],[20191004,9.29],[20191007,9.35],[20191008,9.29],[20191009,9.33],[20191010,9.37],[20191011,9.48],[20191014,9.53],[20191015,9.6],[20191016,9.62],[20191017,9.57],[20191018,9.53],[20191021,9.51],[20191022,9.62],[20191023,9.59],[20191024,9.61],[20191025,9.66],[20191028,9.77],[20191029,9.78],[20191030,9.73],[20191031,9.7],[20191101,9.87],[20191104,9.97],[20191105,10.03],[20191106,10.06],[20191107,10.11],[20191108,10.03],[20191111,9.9],[20191112,9.94],[20191113,9.88],[20191114,9.87],[20191115,9.92],[20191118,9.92],[20191119,9.94],[20191120,9.95],[20191121,9.83],[20191122,9.84],[20191125,9.97],[20191126,9.92],[20191127,9.96],[20191128,9.92],[20191129,9.87],[20191202,9.83],[20191203,9.77],[20191204,9.8],[20191205,9.84],[20191206,9.94],[20191209,9.95],[20191210,9.9],[20191211,9.99],[20191212,10.06],[20191213,10.11],[20191216,10.2],[20191217,10.26],[20191218,10.33],[20191219,10.31],[20191220,10.34],[20191223,10.35],[20191224,10.32],[20191226,10.36],[20191227,10.36],[20191230,10.33],[20191231,10.26],[20200102,10.45],[20200103,10.43],[20200106,10.25],[20200107,10.3],[20200108,10.36],[20200109,10.48],[20200110,10.53],[20200113,10.57],[20200114,10.57],[20200115,10.52],[20200116,10.53],[20200117,10.63],[20200120,10.63],[20200121,10.43],[20200122,10.49],[20200123,10.32],[20200124,10.41],[20200127,10.08],[20200128,10.19],[20200129,10.23],[20200130,9.96],[20200131,9.81],[20200203,9.83],[20200204,10.12],[20200205,10.2],[20200206,10.25],[20200207,10.14],[20200210,10.11],[20200211,10.3],[20200212,10.4],[20200213,10.43],[20200214,10.39],[20200217,10.46],[20200218,10.32],[20200219,10.43],[20200220,10.31],[20200221,10.29],[20200224,9.96],[20200225,9.9],[20200226,9.89],[20200227,9.61],[20200228,9.32],[20200302,9.37],[20200303,9.42],[20200304,9.49],[20200305,9.48],[20200306,9.02],[20200309,8.42],[20200310,8.61],[20200311,8.54],[20200312,7.81],[20200313,8.13],[20200316,7.58],[20200317,7.75],[20200318,7.25],[20200319,7.27],[20200320,7.56],[20200323,7.16],[20200324,7.55],[20200325,7.83],[20200326,8],[20200327,7.82],[20200330,7.71],[20200331,7.94],[20200401,7.67],[20200402,7.78],[20200403,7.78],[20200406,8.05],[20200407,8.22],[20200408,8.21],[20200409,8.4],[20200410,8.38],[20200413,8.25],[20200414,8.36],[20200415,8.21],[20200416,8.27],[20200417,8.45],[20200420,8.5],[20200421,8.25],[20200422,8.41],[20200423,8.55],[20200424,8.32],[20200427,8.39],[20200428,8.44],[20200429,8.69],[20200430,8.66],[20200501,8.42],[20200504,8.29],[20200505,8.5],[20200506,8.57],[20200507,8.64],[20200508,8.69],[20200511,8.7],[20200512,8.75],[20200513,8.65],[20200514,8.58],[20200515,8.52],[20200518,8.73],[20200519,8.74],[20200520,8.85],[20200521,8.7],[20200522,8.59],[20200525,8.67],[20200526,8.71],[20200527,8.72],[20200528,8.78],[20200529,8.59],[20200601,8.86],[20200602,8.99],[20200603,9.22],[20200604,9.12],[20200605,9.23],[20200608,9.22],[20200609,9.2],[20200610,9.18],[20200611,8.96],[20200612,9],[20200615,8.89],[20200616,9.06],[20200617,9.12],[20200618,9.16],[20200619,9.28],[20200622,9.25],[20200623,9.28],[20200624,9.18],[20200625,9.24],[20200626,9.2],[20200629,9.15],[20200630,9.29],[20200701,9.38],[20200702,9.47],[20200703,9.57],[20200706,9.72],[20200707,9.73],[20200708,9.84],[20200709,9.8],[20200710,9.83],[20200713,9.88],[20200714,9.63],[20200715,9.72],[20200716,9.58],[20200717,9.68],[20200720,9.77],[20200721,9.95],[20200722,9.79],[20200723,9.9],[20200724,9.72],[20200727,9.74],[20200728,9.81],[20200729,9.88],[20200730,9.77],[20200731,9.65],[20200803,9.77],[20200804,9.82],[20200805,9.86],[20200806,9.82],[20200807,9.77],[20200810,9.73],[20200811,9.85],[20200812,9.88],[20200813,9.85],[20200814,9.89],[20200817,9.93],[20200818,9.88],[20200819,9.76],[20200820,9.67],[20200821,9.87],[20200824,9.94],[20200825,10.07],[20200826,10.12],[20200827,10.09],[20200828,10.09],[20200831,9.91],[20200901,10.01],[20200902,10.13],[20200903,10.03],[20200904,9.86],[20200907,9.9],[20200908,9.88],[20200909,9.89],[20200910,9.82],[20200911,9.83],[20200914,9.97],[20200915,10.11],[20200916,10.13],[20200917,10.11],[20200918,10.07],[20200921,9.87],[20200922,9.91],[20200923,9.97],[20200924,9.89],[20200925,9.88],[20200928,9.92],[20200929,9.9],[20200930,10.08],[20201001,10.13],[20201002,10.11],[20201005,10.19],[20201006,10.25],[20201007,10.34],[20201008,10.42],[20201009,10.48],[20201012,10.6],[20201013,10.59],[20201014,10.58],[20201015,10.48],[20201016,10.52],[20201019,10.49],[20201020,10.62],[20201021,10.62],[20201022,10.59],[20201023,10.54],[20201026,10.51],[20201027,10.54],[20201028,10.47],[20201029,10.53],[20201030,10.42],[20201102,10.6],[20201103,10.66],[20201104,10.84],[20201105,10.98],[20201106,11.07],[20201109,11.18],[20201110,11.1],[20201111,11.05],[20201112,11.08],[20201113,11.06],[20201116,11.25],[20201117,11.18],[20201118,11.3],[20201119,11.28],[20201120,11.35],[20201123,11.27],[20201124,11.38],[20201125,11.19],[20201126,11.24],[20201127,11.23],[20201130,10.89],[20201201,11.13],[20201202,11.05],[20201203,11.04],[20201204,11.17],[20201207,11.18],[20201208,11.21],[20201209,11.21],[20201210,11.24],[20201211,11.2],[20201214,11.21],[20201215,11.3],[20201216,11.37],[20201217,11.41],[20201218,11.31],[20201221,11.32],[20201222,11.23],[20201223,11.43],[20201224,11.4],[20201228,11.47],[20201229,11.48],[20201230,11.67],[20201231,11.67],[20210104,11.76],[20210105,11.98],[20210106,11.88],[20210107,11.93],[20210108,12.2],[20210111,12.24],[20210112,12.33],[20210113,12.32],[20210114,12.48],[20210115,12.36],[20210118,12.48],[20210119,12.62],[20210120,12.78],[20210121,12.72],[20210122,12.51],[20210125,12.57],[20210126,12.41],[20210127,12.21],[20210128,12.23],[20210129,12.05],[20210201,12.36],[20210202,12.65],[20210203,12.71],[20210204,12.67],[20210205,12.79],[20210208,12.9],[20210209,12.88],[20210210,12.92],[20210211,12.98],[20210212,13.07],[20210215,13.18],[20210216,13.14],[20210217,13.15],[20210218,12.93],[20210219,13.06],[20210222,12.81],[20210223,12.68],[20210224,12.65],[20210225,12.56],[20210226,12.25],[20210301,12.66],[20210302,12.61],[20210303,12.67],[20210304,12.41],[20210305,12.25],[20210308,12.22],[20210309,12.28],[20210310,12.36],[20210311,12.62],[20210312,12.48],[20210315,12.45],[20210316,12.54],[20210317,12.51],[20210318,12.58],[20210319,12.51],[20210322,12.46],[20210323,12.36],[20210324,12.19],[20210325,12.21],[20210326,12.43],[20210329,12.45],[20210330,12.65],[20210331,12.62],[20210401,12.72],[20210402,12.77],[20210405,12.83],[20210406,12.8],[20210407,12.54],[20210408,12.75],[20210409,12.6],[20210412,12.42],[20210413,12.53],[20210414,12.6],[20210415,12.69],[20210416,12.75],[20210419,12.62],[20210420,12.46],[20210421,12.52],[20210422,12.56],[20210423,12.71],[20210426,12.71],[20210427,12.76],[20210428,12.81],[20210429,12.78],[20210430,12.59],[20210503,12.62],[20210504,12.48],[20210505,12.63],[20210506,12.69],[20210507,12.88],[20210510,12.61],[20210511,12.41],[20210512,12.31],[20210513,12.22],[20210514,12.34],[20210517,12.33],[20210518,12.44],[20210519,12.23],[20210520,12.37],[20210521,12.41],[20210524,12.45],[20210525,12.47],[20210526,12.55],[20210527,12.71],[20210528,12.81],[20210531,12.79],[20210601,12.75],[20210602,12.79],[20210603,12.69],[20210604,12.86],[20210607,12.7],[20210608,12.58],[20210609,12.59],[20210610,12.67],[20210611,12.7],[20210614,12.73],[20210615,12.63],[20210616,12.64],[20210617,12.73],[20210618,12.69],[20210621,12.63],[20210622,12.64],[20210623,12.74],[20210624,12.82],[20210625,12.9],[20210628,12.96],[20210629,13],[20210630,12.96],[20210701,12.87],[20210702,12.9],[20210705,12.84],[20210706,12.79],[20210707,12.91],[20210708,12.65],[20210709,12.8],[20210712,12.83],[20210713,12.98],[20210714,12.96],[20210715,13],[20210716,12.88],[20210719,12.65],[20210720,12.72],[20210721,12.78],[20210722,12.87],[20210723,12.75],[20210726,12.62],[20210727,12.24],[20210728,12.55],[20210729,12.66],[20210730,12.57],[20210802,12.75],[20210803,12.84],[20210804,12.99],[20210805,13.03],[20210806,12.92],[20210809,13.06],[20210810,13.18],[20210811,13.13],[20210812,13.04],[20210813,13.09],[20210816,13.03],[20210817,12.96],[20210818,13.11],[20210819,12.94],[20210820,12.84],[20210823,12.95],[20210824,13.07],[20210825,13.06],[20210826,12.95],[20210827,13.14],[20210830,13.15],[20210831,13.19],[20210901,13.36],[20210902,13.3],[20210903,13.31],[20210906,13.41],[20210907,13.4],[20210908,13.27],[20210909,13.25],[20210910,13.25],[20210913,13.28],[20210914,13.15],[20210915,13.04],[20210916,12.95],[20210917,12.92],[20210920,12.7],[20210921,12.74],[20210922,12.82],[20210923,12.93],[20210924,12.81],[20210927,12.81],[20210928,12.61],[20210929,12.66],[20210930,12.82],[20211001,12.66],[20211004,12.5],[20211005,12.69],[20211006,12.58],[20211007,12.84],[20211008,12.76],[20211011,12.74],[20211012,12.68],[20211013,12.77],[20211014,12.85],[20211015,13.05],[20211018,13.04],[20211019,13.22],[20211020,13.24],[20211021,13.1],[20211022,13.18],[20211025,13.28],[20211026,13.26],[20211027,13.11],[20211028,13.12],[20211029,12.91],[20211101,13.06]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Emerging Markets"},"ts":[[20161101,520.93],[20161102,510.06],[20161103,507.58],[20161104,503.21],[20161105,503.21],[20161106,503.21],[20161107,511.25],[20161108,516.22],[20161109,509.07],[20161110,511.09],[20161111,498.64],[20161112,498.64],[20161113,498.64],[20161114,496.35],[20161115,497.35],[20161116,501.81],[20161117,502.36],[20161118,504.86],[20161119,504.86],[20161120,504.86],[20161121,506.1],[20161122,511.34],[20161123,512.06],[20161124,512.27],[20161125,511.51],[20161126,511.59],[20161127,511.59],[20161128,514.39],[20161129,513.5],[20161130,512.94],[20161201,511.32],[20161202,506.81],[20161203,506.81],[20161204,506.81],[20161205,505.47],[20161206,507.39],[20161207,510.84],[20161208,516.01],[20161209,524.11],[20161210,523.72],[20161211,523.72],[20161212,520.73],[20161213,521.66],[20161214,518.51],[20161215,521.36],[20161216,520.38],[20161217,520.38],[20161218,520.38],[20161219,518.07],[20161220,519.89],[20161221,518.03],[20161222,513.24],[20161223,512.28],[20161224,512.28],[20161225,512.28],[20161226,512.29],[20161227,513.12],[20161228,518.51],[20161229,520.56],[20161230,519.3],[20161231,519.3],[20170101,519.3],[20170102,520.24],[20170103,528.86],[20170104,529.37],[20170105,530.27],[20170106,527.71],[20170107,527.71],[20170108,527.71],[20170109,528.83],[20170110,530.07],[20170111,534],[20170112,531.7],[20170113,531.78],[20170114,531.78],[20170115,531.78],[20170116,531.64],[20170117,530.28],[20170118,531.82],[20170119,530.88],[20170120,531.46],[20170121,531.46],[20170122,531.46],[20170123,531.82],[20170124,534.37],[20170125,537.27],[20170126,541.31],[20170127,541.76],[20170128,541.76],[20170129,541.76],[20170130,541.68],[20170131,536.12],[20170201,536.4],[20170202,536.79],[20170203,541.55],[20170204,541.55],[20170205,541.55],[20170206,545.07],[20170207,545.67],[20170208,547.01],[20170209,548.59],[20170210,553.47],[20170211,553.47],[20170212,553.47],[20170213,556.82],[20170214,557.85],[20170215,562.88],[20170216,560.74],[20170217,558.32],[20170218,558.32],[20170219,558.32],[20170220,560.95],[20170221,566.49],[20170222,570.33],[20170223,568.9],[20170224,563.42],[20170225,563.42],[20170226,563.42],[20170227,561.71],[20170228,558.93],[20170301,562.95],[20170302,563.43],[20170303,558.87],[20170304,558.87],[20170305,558.87],[20170306,559],[20170307,560.48],[20170308,560.41],[20170309,554.79],[20170310,553.16],[20170311,553.16],[20170312,553.16],[20170313,556.12],[20170314,559.03],[20170315,561.76],[20170316,566.93],[20170317,568.06],[20170318,568.06],[20170319,568.06],[20170320,570.51],[20170321,568.71],[20170322,565.18],[20170323,567.07],[20170324,567.3],[20170325,567.3],[20170326,567.3],[20170327,561.99],[20170328,564.28],[20170329,570.21],[20170330,571.26],[20170331,569.04],[20170401,569.04],[20170402,569.04],[20170403,572.63],[20170404,573.47],[20170405,574.65],[20170406,572.87],[20170407,573.22],[20170408,573.22],[20170409,573.22],[20170410,573.69],[20170411,571.09],[20170412,572.79],[20170413,573.64],[20170414,573.57],[20170415,573.57],[20170416,573.57],[20170417,573.6],[20170418,569.31],[20170419,565.38],[20170420,566.12],[20170421,570.17],[20170422,570.17],[20170423,570.17],[20170424,568.57],[20170425,571.02],[20170426,571.7],[20170427,571.58],[20170428,569.42],[20170429,569.42],[20170430,569.42],[20170501,569.49],[20170502,574.03],[20170503,573.78],[20170504,570.47],[20170505,567.52],[20170506,567.52],[20170507,567.52],[20170508,571.61],[20170509,576.32],[20170510,579.62],[20170511,583.14],[20170512,583.17],[20170513,583.17],[20170514,583.17],[20170515,582.88],[20170516,580.95],[20170517,575.1],[20170518,564.3],[20170519,564.22],[20170520,564.22],[20170521,564.22],[20170522,565.31],[20170523,566.46],[20170524,568.59],[20170525,569.7],[20170526,573.79],[20170527,573.79],[20170528,573.79],[20170529,574.15],[20170530,573.36],[20170531,569.12],[20170601,569.86],[20170602,572.72],[20170603,572.72],[20170604,572.72],[20170605,572.76],[20170606,572.29],[20170607,574.02],[20170608,575.05],[20170609,577.73],[20170610,577.73],[20170611,577.73],[20170612,571.69],[20170613,572.43],[20170614,573.67],[20170615,571.17],[20170616,570.69],[20170617,570.69],[20170618,570.69],[20170619,574.09],[20170620,574.66],[20170621,573.44],[20170622,573.63],[20170623,574.1],[20170624,574.1],[20170625,574.1],[20170626,577.42],[20170627,572.73],[20170628,566.37],[20170629,564.75],[20170630,563.71],[20170701,563.71],[20170702,563.71],[20170703,567],[20170704,565.6],[20170705,566.81],[20170706,563.7],[20170707,561.09],[20170708,561.09],[20170709,561.09],[20170710,564.67],[20170711,567.72],[20170712,571.98],[20170713,579.29],[20170714,582.46],[20170715,582.46],[20170716,582.46],[20170717,582.87],[20170718,579.48],[20170719,583.39],[20170720,584.29],[20170721,578.32],[20170722,578.32],[20170723,578.32],[20170724,579.55],[20170725,577.48],[20170726,579.28],[20170727,580.48],[20170728,575.65],[20170729,575.65],[20170730,575.65],[20170731,575.83],[20170801,573.67],[20170802,573.32],[20170803,569.68],[20170804,571.43],[20170805,571.43],[20170806,571.43],[20170807,576.31],[20170808,578.48],[20170809,577.5],[20170810,571.88],[20170811,564.17],[20170812,564.17],[20170813,564.17],[20170814,567.66],[20170815,568.76],[20170816,575.38],[20170817,576.57],[20170818,573.58],[20170819,573.58],[20170820,573.58],[20170821,574.06],[20170822,577.68],[20170823,578.68],[20170824,581.64],[20170825,582.93],[20170826,582.93],[20170827,582.93],[20170828,579.01],[20170829,571.21],[20170830,578.76],[20170831,583.3],[20170901,582.85],[20170902,582.85],[20170903,582.85],[20170904,580.82],[20170905,580.7],[20170906,578.92],[20170907,579.84],[20170908,577.58],[20170909,577.58],[20170910,577.58],[20170911,582.95],[20170912,587.07],[20170913,585.37],[20170914,588.95],[20170915,586.91],[20170916,586.91],[20170917,586.91],[20170918,591.05],[20170919,588.61],[20170920,587.97],[20170921,590.49],[20170922,585.99],[20170923,585.99],[20170924,585.99],[20170925,584.07],[20170926,583.97],[20170927,584.64],[20170928,581.38],[20170929,583.83],[20170930,583.83],[20171001,583.83],[20171002,587.36],[20171003,591.86],[20171004,593.92],[20171005,596.05],[20171006,597.53],[20171007,597.53],[20171008,597.53],[20171009,595.3],[20171010,596.87],[20171011,598.59],[20171012,599.65],[20171013,603.52],[20171014,603.52],[20171015,603.52],[20171016,606.39],[20171017,606.2],[20171018,606.2],[20171019,599.14],[20171020,600.36],[20171021,600.36],[20171022,600.36],[20171023,602.22],[20171024,600.26],[20171025,599.36],[20171026,598.55],[20171027,605.31],[20171028,605.31],[20171029,605.31],[20171030,607.2],[20171031,607.77],[20171101,610.41],[20171102,611.31],[20171103,610.44],[20171104,610.44],[20171105,610.44],[20171106,615.2],[20171107,617.83],[20171108,617.08],[20171109,615.34],[20171110,611.63],[20171111,611.63],[20171112,611.63],[20171113,608.76],[20171114,602.71],[20171115,594.99],[20171116,602.91],[20171117,607.39],[20171118,607.39],[20171119,607.39],[20171120,609],[20171121,617.45],[20171122,619.19],[20171123,614.27],[20171124,611.99],[20171125,611.99],[20171126,611.99],[20171127,605.95],[20171128,608.76],[20171129,609.35],[20171130,600.39],[20171201,596.09],[20171202,596.09],[20171203,596.09],[20171204,599.55],[20171205,599.02],[20171206,593.76],[20171207,594.05],[20171208,600.07],[20171209,600.07],[20171210,600.07],[20171211,602.12],[20171212,601.46],[20171213,604.33],[20171214,601.65],[20171215,602.31],[20171216,602.31],[20171217,602.31],[20171218,607.35],[20171219,608.65],[20171220,607.76],[20171221,607.85],[20171222,610.98],[20171223,610.98],[20171224,610.98],[20171225,610.98],[20171226,610.97],[20171227,611.63],[20171228,614],[20171229,614.06],[20171230,614.06],[20171231,614.06],[20180101,614.06],[20180102,618.2],[20180103,623.76],[20180104,625.55],[20180105,630.07],[20180106,630.07],[20180107,630.07],[20180108,635.94],[20180109,637.69],[20180110,632.72],[20180111,631.09],[20180112,629.78],[20180113,629.78],[20180114,629.78],[20180115,625.81],[20180116,629.6],[20180117,632.17],[20180118,633.89],[20180119,635.6],[20180120,635.6],[20180121,635.6],[20180122,639.38],[20180123,643.47],[20180124,641.99],[20180125,640.62],[20180126,643.2],[20180127,643.2],[20180128,643.2],[20180129,643.75],[20180130,634.34],[20180131,634.56],[20180201,632.7],[20180202,623.54],[20180203,623.54],[20180204,623.54],[20180205,614.9],[20180206,605.27],[20180207,604.53],[20180208,602.51],[20180209,593],[20180210,593],[20180211,593],[20180212,597.59],[20180213,599.43],[20180214,605.97],[20180215,609.59],[20180216,610.71],[20180217,610.71],[20180218,610.71],[20180219,611.95],[20180220,612.64],[20180221,620.04],[20180222,619.33],[20180223,624.77],[20180224,624.77],[20180225,624.77],[20180226,627.53],[20180227,625.1],[20180228,621.73],[20180301,621.13],[20180302,610.92],[20180303,610.92],[20180304,610.92],[20180305,607.92],[20180306,611.09],[20180307,608.74],[20180308,611.77],[20180309,621.32],[20180310,621.32],[20180311,621.32],[20180312,627.29],[20180313,625.16],[20180314,622.92],[20180315,622.93],[20180316,622.87],[20180317,622.87],[20180318,622.87],[20180319,619.04],[20180320,621.52],[20180321,622.24],[20180322,615.16],[20180323,604.05],[20180324,604.05],[20180325,604.05],[20180326,604.14],[20180327,606.62],[20180328,597.96],[20180329,602.96],[20180330,603.08],[20180331,603.08],[20180401,603.08],[20180402,602.94],[20180403,604.61],[20180404,599.21],[20180405,603.86],[20180406,602.63],[20180407,602.63],[20180408,602.63],[20180409,599.66],[20180410,601.22],[20180411,600.4],[20180412,603.93],[20180413,602],[20180414,602],[20180415,602],[20180416,596.64],[20180417,596.63],[20180418,600.43],[20180419,604.36],[20180420,601.61],[20180421,601.61],[20180422,601.61],[20180423,600.29],[20180424,600.18],[20180425,594.87],[20180426,596.4],[20180427,603.74],[20180428,603.74],[20180429,603.74],[20180430,608.01],[20180501,607.69],[20180502,607.2],[20180503,601.83],[20180504,601.09],[20180505,601.09],[20180506,601.09],[20180507,603.47],[20180508,606.67],[20180509,607.87],[20180510,610.08],[20180511,613.96],[20180512,613.96],[20180513,613.96],[20180514,613.01],[20180515,609.65],[20180516,615.21],[20180517,611.38],[20180518,608.69],[20180519,608.69],[20180520,608.69],[20180521,609.03],[20180522,609.96],[20180523,609.95],[20180524,609.48],[20180525,612.36],[20180526,612.36],[20180527,612.36],[20180528,614.2],[20180529,612.62],[20180530,604.82],[20180531,605.13],[20180601,609.64],[20180602,609.64],[20180603,609.64],[20180604,613.43],[20180605,616.45],[20180606,614.42],[20180607,611.01],[20180608,607.9],[20180609,607.9],[20180610,607.9],[20180611,607.91],[20180612,608.42],[20180613,607.27],[20180614,605.12],[20180615,604.98],[20180616,604.98],[20180617,604.98],[20180618,600.51],[20180619,593.25],[20180620,594.99],[20180621,591.67],[20180622,590.04],[20180623,590.04],[20180624,590.04],[20180625,582.08],[20180626,580.25],[20180627,576.5],[20180628,574.47],[20180629,580.21],[20180630,580.21],[20180701,580.21],[20180702,577.62],[20180703,575.39],[20180704,575.61],[20180705,573.12],[20180706,574.34],[20180707,574.36],[20180708,574.36],[20180709,580.04],[20180710,584.16],[20180711,578.51],[20180712,582.91],[20180713,586.13],[20180714,586.13],[20180715,586.13],[20180716,581.84],[20180717,581.63],[20180718,585.4],[20180719,583.04],[20180720,583.23],[20180721,583.23],[20180722,583.23],[20180723,581.8],[20180724,586.79],[20180725,591.71],[20180726,592.07],[20180727,596.44],[20180728,596.44],[20180729,596.44],[20180730,593.14],[20180731,589.97],[20180801,591.03],[20180802,585.93],[20180803,588.97],[20180804,588.97],[20180805,588.97],[20180806,589.91],[20180807,591.52],[20180808,591.27],[20180809,590.7],[20180810,587.83],[20180811,587.83],[20180812,587.83],[20180813,580.91],[20180814,580.65],[20180815,578.18],[20180816,572.23],[20180817,570.65],[20180818,570.65],[20180819,570.65],[20180820,573.93],[20180821,575.19],[20180822,573.02],[20180823,573.6],[20180824,572.97],[20180825,572.95],[20180826,572.95],[20180827,577.15],[20180828,577.74],[20180829,578.66],[20180830,572.89],[20180831,572.67],[20180901,572.67],[20180902,572.67],[20180903,571.7],[20180904,569.41],[20180905,559.77],[20180906,555.68],[20180907,558.05],[20180908,558.05],[20180909,558.05],[20180910,554.56],[20180911,550.48],[20180912,549.91],[20180913,554.21],[20180914,556.94],[20180915,556.94],[20180916,556.94],[20180917,552.87],[20180918,553.61],[20180919,559.52],[20180920,559.5],[20180921,564.86],[20180922,564.86],[20180923,564.86],[20180924,562.12],[20180925,561.14],[20180926,564.28],[20180927,568.39],[20180928,572.97],[20180929,572.97],[20180930,572.97],[20181001,572.33],[20181002,568.92],[20181003,569.04],[20181004,560.18],[20181005,554.91],[20181006,554.91],[20181007,554.91],[20181008,552.71],[20181009,553.48],[20181010,546.37],[20181011,530.07],[20181012,538.94],[20181013,538.94],[20181014,538.94],[20181015,536.45],[20181016,541.5],[20181017,544.27],[20181018,539.99],[20181019,540.76],[20181020,540.76],[20181021,540.76],[20181022,544.14],[20181023,536.14],[20181024,535.26],[20181025,532.19],[20181026,530.19],[20181027,530.19],[20181028,530.19],[20181029,527.67],[20181030,527.3],[20181031,538.01],[20181101,540.43],[20181102,554.75],[20181103,554.75],[20181104,554.75],[20181105,555.36],[20181106,553.47],[20181107,554.21],[20181108,554.74],[20181109,549.38],[20181110,549.38],[20181111,549.38],[20181112,548.08],[20181113,548.07],[20181114,547.39],[20181115,552.51],[20181116,553.21],[20181117,553.21],[20181118,553.21],[20181119,550.7],[20181120,543.33],[20181121,545.04],[20181122,545.94],[20181123,545.21],[20181124,545.21],[20181125,545.21],[20181126,547.86],[20181127,550.48],[20181128,557.76],[20181129,557.17],[20181130,557.27],[20181201,557.27],[20181202,557.27],[20181203,568.38],[20181204,564.95],[20181205,561.34],[20181206,549.91],[20181207,548.93],[20181208,548.93],[20181209,548.93],[20181210,538.63],[20181211,541.51],[20181212,548.47],[20181213,550.68],[20181214,548.16],[20181215,548.16],[20181216,548.16],[20181217,543.41],[20181218,539.8],[20181219,539.48],[20181220,534.63],[20181221,533.42],[20181222,533.42],[20181223,533.42],[20181224,532.48],[20181225,532.48],[20181226,532.48],[20181227,533.01],[20181228,534.98],[20181229,534.98],[20181230,534.98],[20181231,536.65],[20190101,536.65],[20190102,535.54],[20190103,534.34],[20190104,539.67],[20190105,539.67],[20190106,539.67],[20190107,543.68],[20190108,543.82],[20190109,550.79],[20190110,550.93],[20190111,553.21],[20190112,553.21],[20190113,553.21],[20190114,552.12],[20190115,559.01],[20190116,563.33],[20190117,563.93],[20190118,568.18],[20190119,568.18],[20190120,568.18],[20190121,569.62],[20190122,566.76],[20190123,566.63],[20190124,571.29],[20190125,576.69],[20190126,576.69],[20190127,576.69],[20190128,572.21],[20190129,573.27],[20190130,575.68],[20190131,579.95],[20190201,581.38],[20190202,581.38],[20190203,581.38],[20190204,581.82],[20190205,584.43],[20190206,585.14],[20190207,583.79],[20190208,581.87],[20190209,581.87],[20190210,581.87],[20190211,583.7],[20190212,587.08],[20190213,586.95],[20190214,586.75],[20190215,584.3],[20190216,584.3],[20190217,584.3],[20190218,584.23],[20190219,584.8],[20190220,588.39],[20190221,588.87],[20190222,593.56],[20190223,593.56],[20190224,593.56],[20190225,597.42],[20190226,595.79],[20190227,592.99],[20190228,587.72],[20190301,588.97],[20190302,588.97],[20190303,588.97],[20190304,591.66],[20190305,592.94],[20190306,593.91],[20190307,589.97],[20190308,585.24],[20190309,585.18],[20190310,585.18],[20190311,589.71],[20190312,593.05],[20190313,591.86],[20190314,591.49],[20190315,595.27],[20190316,595.27],[20190317,595.27],[20190318,599.3],[20190319,600.43],[20190320,599.41],[20190321,598.74],[20190322,597.12],[20190323,597.12],[20190324,597.12],[20190325,590.41],[20190326,593.37],[20190327,592.33],[20190328,594.41],[20190329,600.1],[20190330,600.1],[20190331,600.1],[20190401,607.03],[20190402,610.14],[20190403,612.1],[20190404,613.26],[20190405,615.07],[20190406,615.07],[20190407,615.07],[20190408,615.51],[20190409,616.3],[20190410,618.36],[20190411,615.2],[20190412,613.07],[20190413,613.07],[20190414,613.07],[20190415,612.47],[20190416,615.4],[20190417,617.29],[20190418,618.31],[20190419,618.35],[20190420,618.35],[20190421,618.35],[20190422,618.24],[20190423,617.58],[20190424,616.24],[20190425,615.98],[20190426,616.06],[20190427,616.06],[20190428,616.06],[20190429,617.69],[20190430,613.58],[20190501,613.6],[20190502,614.08],[20190503,617.91],[20190504,617.91],[20190505,617.91],[20190506,610.75],[20190507,604.85],[20190508,600.78],[20190509,595.32],[20190510,590.93],[20190511,590.93],[20190512,590.93],[20190513,582.32],[20190514,581.02],[20190515,583.32],[20190516,582.19],[20190517,576.7],[20190518,576.7],[20190519,576.7],[20190520,575.07],[20190521,577.4],[20190522,578],[20190523,573.24],[20190524,572.23],[20190525,572.23],[20190526,572.23],[20190527,572.78],[20190528,573.33],[20190529,574.01],[20190530,576.53],[20190531,579.74],[20190601,579.74],[20190602,579.74],[20190603,582.92],[20190604,579.79],[20190605,579.46],[20190606,578.11],[20190607,579.3],[20190608,579.3],[20190609,579.3],[20190610,582.12],[20190611,590.05],[20190612,587.76],[20190613,587.83],[20190614,585.79],[20190615,585.79],[20190616,585.79],[20190617,585.07],[20190618,593.26],[20190619,599.41],[20190620,602.96],[20190621,602.19],[20190622,602.19],[20190623,602.19],[20190624,601.29],[20190625,598.26],[20190626,599.42],[20190627,603.14],[20190628,603.98],[20190629,603.98],[20190630,603.98],[20190701,609.37],[20190702,610.99],[20190703,609.99],[20190704,612.03],[20190705,611.48],[20190706,611.48],[20190707,611.48],[20190708,606.11],[20190709,604.18],[20190710,606.88],[20190711,609.67],[20190712,608.36],[20190713,608.36],[20190714,608.36],[20190715,610.61],[20190716,612.56],[20190717,610.8],[20190718,609.79],[20190719,612.02],[20190720,612.02],[20190721,612.02],[20190722,610.27],[20190723,616.21],[20190724,617.74],[20190725,617],[20190726,614.94],[20190727,614.94],[20190728,614.94],[20190729,613.71],[20190730,612.29],[20190731,609.42],[20190801,604.75],[20190802,593.46],[20190803,593.46],[20190804,593.46],[20190805,576.41],[20190806,573.01],[20190807,571.96],[20190808,578.74],[20190809,577.54],[20190810,577.54],[20190811,577.54],[20190812,572.93],[20190813,569.95],[20190814,568.02],[20190815,568.37],[20190816,575.02],[20190817,575.02],[20190818,575.02],[20190819,577.67],[20190820,579.88],[20190821,581.08],[20190822,578.98],[20190823,576.82],[20190824,576.82],[20190825,576.82],[20190826,571.42],[20190827,571.03],[20190828,572.41],[20190829,576.25],[20190830,584.88],[20190831,584.88],[20190901,584.88],[20190902,588.32],[20190903,585.57],[20190904,589.97],[20190905,594.71],[20190906,598.71],[20190907,598.71],[20190908,598.71],[20190909,599.08],[20190910,598.1],[20190911,603.85],[20190912,608.51],[20190913,606.04],[20190914,606.04],[20190915,606.04],[20190916,608.32],[20190917,604.32],[20190918,604.19],[20190919,601.75],[20190920,604.85],[20190921,604.85],[20190922,604.85],[20190923,604.81],[20190924,602.37],[20190925,599.39],[20190926,603.74],[20190927,601.21],[20190928,601.21],[20190929,601.21],[20190930,601.97],[20191001,599.93],[20191002,593.38],[20191003,593.15],[20191004,594.14],[20191005,594.14],[20191006,594.14],[20191007,593.33],[20191008,592.51],[20191009,592.38],[20191010,592.03],[20191011,599.12],[20191012,599.12],[20191013,599.12],[20191014,601.76],[20191015,604],[20191016,604.98],[20191017,603.77],[20191018,601.2],[20191019,601.2],[20191020,601.2],[20191021,601.42],[20191022,606.01],[20191023,605.51],[20191024,608.16],[20191025,608.97],[20191026,608.97],[20191027,608.97],[20191028,612.66],[20191029,613.07],[20191030,611.3],[20191031,609.51],[20191101,611.64],[20191102,611.66],[20191103,611.66],[20191104,620.22],[20191105,626.41],[20191106,626.52],[20191107,629.55],[20191108,627.67],[20191109,627.67],[20191110,627.67],[20191111,621.65],[20191112,623.19],[20191113,618.25],[20191114,617.89],[20191115,619.28],[20191116,619.28],[20191117,619.28],[20191118,619.74],[20191119,621.4],[20191120,619.82],[20191121,614.94],[20191122,617.87],[20191123,617.87],[20191124,617.87],[20191125,622.99],[20191126,620.42],[20191127,622.85],[20191128,622.06],[20191129,618.06],[20191130,618.06],[20191201,618.06],[20191202,615.11],[20191203,610.83],[20191204,611.03],[20191205,613.12],[20191206,617.44],[20191207,617.44],[20191208,617.44],[20191209,618.93],[20191210,617.25],[20191211,621.45],[20191212,626.19],[20191213,632.94],[20191214,632.94],[20191215,632.94],[20191216,635.74],[20191217,640.49],[20191218,645.75],[20191219,645.4],[20191220,647.37],[20191221,647.37],[20191222,647.37],[20191223,649.66],[20191224,649.46],[20191225,649.46],[20191226,649.54],[20191227,650.91],[20191228,650.91],[20191229,650.91],[20191230,649.04],[20191231,646.04],[20200101,646.04],[20200102,652.98],[20200103,653.59],[20200104,653.59],[20200105,653.59],[20200106,645.49],[20200107,648.23],[20200108,649.91],[20200109,658.93],[20200110,662.58],[20200111,662.58],[20200112,662.58],[20200113,665.48],[20200114,666.82],[20200115,663.27],[20200116,663.74],[20200117,669.8],[20200118,669.8],[20200119,669.8],[20200120,670.65],[20200121,660.84],[20200122,664.38],[20200123,659.26],[20200124,660.84],[20200125,660.84],[20200126,660.84],[20200127,652.77],[20200128,651.8],[20200129,650.54],[20200130,637.51],[20200131,628.12],[20200201,628.12],[20200202,628.12],[20200203,626.59],[20200204,639.96],[20200205,646.09],[20200206,652.49],[20200207,648.41],[20200208,648.41],[20200209,648.41],[20200210,646.76],[20200211,654.97],[20200212,660.44],[20200213,662.2],[20200214,663.23],[20200215,663.23],[20200216,663.23],[20200217,664.13],[20200218,659.09],[20200219,663.61],[20200220,660.35],[20200221,652.99],[20200222,652.99],[20200223,652.99],[20200224,635.11],[20200225,632.27],[20200226,624.92],[20200227,611.04],[20200228,594.68],[20200229,594.7],[20200301,594.7],[20200302,592.89],[20200303,598.01],[20200304,603.6],[20200305,600.47],[20200306,578.46],[20200307,578.46],[20200308,578.46],[20200309,538.73],[20200310,546.58],[20200311,540.15],[20200312,507.47],[20200313,516.25],[20200314,516.25],[20200315,516.25],[20200316,481.43],[20200317,482.5],[20200318,464.09],[20200319,457.24],[20200320,477.24],[20200321,477.24],[20200322,477.24],[20200323,453.45],[20200324,472.31],[20200325,490.03],[20200326,495.24],[20200327,488.51],[20200328,488.51],[20200329,488.51],[20200330,481.5],[20200331,491.17],[20200401,482.31],[20200402,488.29],[20200403,490.89],[20200404,490.89],[20200405,490.89],[20200406,502.39],[20200407,513.19],[20200408,512.38],[20200409,519.37],[20200410,519.4],[20200411,519.4],[20200412,519.4],[20200413,519.22],[20200414,521.97],[20200415,518.5],[20200416,519.1],[20200417,528.75],[20200418,528.75],[20200419,528.75],[20200420,527.59],[20200421,517.58],[20200422,522.49],[20200423,528.68],[20200424,522.5],[20200425,522.5],[20200426,522.5],[20200427,526.91],[20200428,531.38],[20200429,541.08],[20200430,542.31],[20200501,539.53],[20200502,539.53],[20200503,539.53],[20200504,523.76],[20200505,529.81],[20200506,533.23],[20200507,534.69],[20200508,537.56],[20200509,537.56],[20200510,537.56],[20200511,541.3],[20200512,537.66],[20200513,536.27],[20200514,533.84],[20200515,533.96],[20200516,533.96],[20200517,533.96],[20200518,538.61],[20200519,540.18],[20200520,543.66],[20200521,542.77],[20200522,535.33],[20200523,535.33],[20200524,535.33],[20200525,536.45],[20200526,542.47],[20200527,542.53],[20200528,541.39],[20200529,538.35],[20200530,538.35],[20200531,538.35],[20200601,542.03],[20200602,555.65],[20200603,565.53],[20200604,563.98],[20200605,568.55],[20200606,568.55],[20200607,568.55],[20200608,573.61],[20200609,573.3],[20200610,571.56],[20200611,561.11],[20200612,560.72],[20200613,560.72],[20200614,560.72],[20200615,553.02],[20200616,562.22],[20200617,567.39],[20200618,568.63],[20200619,572.53],[20200620,572.53],[20200621,572.53],[20200622,572.65],[20200623,573.63],[20200624,574.34],[20200625,574.64],[20200626,572.27],[20200627,572.27],[20200628,572.27],[20200629,566.83],[20200630,570.79],[20200701,573.78],[20200702,582.26],[20200703,588.28],[20200704,588.28],[20200705,588.28],[20200706,597.35],[20200707,596.84],[20200708,602.87],[20200709,606.11],[20200710,604.06],[20200711,604.06],[20200712,604.06],[20200713,603.01],[20200714,595.1],[20200715,595.67],[20200716,588.53],[20200717,591.52],[20200718,591.52],[20200719,591.52],[20200720,595.41],[20200721,605.26],[20200722,597.06],[20200723,596.5],[20200724,587.24],[20200725,587.24],[20200726,587.24],[20200727,586.25],[20200728,591.6],[20200729,593.77],[20200730,590.36],[20200731,585.27],[20200801,585.27],[20200802,585.27],[20200803,589.44],[20200804,593.41],[20200805,595.89],[20200806,597.46],[20200807,593.17],[20200808,593.17],[20200809,593.17],[20200810,593.09],[20200811,594.67],[20200812,596.29],[20200813,595.53],[20200814,594.93],[20200815,594.93],[20200816,594.93],[20200817,595.89],[20200818,595.43],[20200819,592.53],[20200820,587.78],[20200821,595.48],[20200822,595.48],[20200823,595.48],[20200824,600.68],[20200825,604.68],[20200826,607.8],[20200827,607.06],[20200828,604.07],[20200829,604.07],[20200830,604.07],[20200831,596.53],[20200901,598.77],[20200902,605.39],[20200903,602.78],[20200904,596.55],[20200905,596.57],[20200906,596.57],[20200907,594.93],[20200908,592.55],[20200909,592.61],[20200910,589.6],[20200911,591.78],[20200912,591.78],[20200913,591.78],[20200914,597.1],[20200915,601.57],[20200916,604.44],[20200917,602.95],[20200918,601.75],[20200919,601.75],[20200920,601.75],[20200921,594.71],[20200922,593.84],[20200923,593.45],[20200924,586.79],[20200925,587.56],[20200926,587.56],[20200927,587.56],[20200928,591.44],[20200929,588.91],[20200930,593.45],[20201001,595.35],[20201002,594.69],[20201003,594.69],[20201004,594.69],[20201005,597.58],[20201006,600.97],[20201007,605.27],[20201008,609.82],[20201009,611.71],[20201010,611.71],[20201011,611.71],[20201012,617.1],[20201013,618.71],[20201014,620.48],[20201015,615.79],[20201016,615.67],[20201017,615.67],[20201018,615.67],[20201019,614.65],[20201020,616.53],[20201021,616.94],[20201022,617.98],[20201023,617.13],[20201024,617.13],[20201025,617.13],[20201026,615.47],[20201027,615.14],[20201028,611.94],[20201029,613.01],[20201030,606.84],[20201031,606.82],[20201101,606.82],[20201102,613.39],[20201103,615.69],[20201104,621.36],[20201105,631.72],[20201106,635.48],[20201107,635.48],[20201108,635.48],[20201109,645.74],[20201110,643.43],[20201111,645.02],[20201112,644.7],[20201113,646.71],[20201114,646.71],[20201115,646.71],[20201116,653.32],[20201117,651],[20201118,654.48],[20201119,653.34],[20201120,656.16],[20201121,656.16],[20201122,656.16],[20201123,660.56],[20201124,664.24],[20201125,659.99],[20201126,663.28],[20201127,663.62],[20201128,663.62],[20201129,663.62],[20201130,650.75],[20201201,658.5],[20201202,657.05],[20201203,657.96],[20201204,663.68],[20201205,663.68],[20201206,663.68],[20201207,666.05],[20201208,667.1],[20201209,669.03],[20201210,667.26],[20201211,668.19],[20201212,668.19],[20201213,668.19],[20201214,665.35],[20201215,666.13],[20201216,669.81],[20201217,671.74],[20201218,669.69],[20201219,669.69],[20201220,669.69],[20201221,666.39],[20201222,661.88],[20201223,668.79],[20201224,668.35],[20201225,668.35],[20201226,668.35],[20201227,668.35],[20201228,667.81],[20201229,670.08],[20201230,678.56],[20201231,681.03],[20210101,681.03],[20210102,681.03],[20210103,681.03],[20210104,687.46],[20210105,693.64],[20210106,691.59],[20210107,697.85],[20210108,711.87],[20210109,711.87],[20210110,711.87],[20210111,716.64],[20210112,719.55],[20210113,722.96],[20210114,728.83],[20210115,725.5],[20210116,725.5],[20210117,725.5],[20210118,727.81],[20210119,733.71],[20210120,744.04],[20210121,743.76],[20210122,736.97],[20210123,736.97],[20210124,736.97],[20210125,743.52],[20210126,734.44],[20210127,727.09],[20210128,718.67],[20210129,708.63],[20210130,708.63],[20210131,708.61],[20210201,723.42],[20210202,737.97],[20210203,744.58],[20210204,745.38],[20210205,749.76],[20210206,749.76],[20210207,749.76],[20210208,751.11],[20210209,751.34],[20210210,755.87],[20210211,757.7],[20210212,759.88],[20210213,759.88],[20210214,759.88],[20210215,762.51],[20210216,766.03],[20210217,771.5],[20210218,762.6],[20210219,760.66],[20210220,760.66],[20210221,760.66],[20210222,747.54],[20210223,743.47],[20210224,736.25],[20210225,733.58],[20210226,718.72],[20210227,718.72],[20210228,718.71],[20210301,732],[20210302,734.17],[20210303,739.34],[20210304,727.29],[20210305,728.54],[20210306,728.54],[20210307,728.54],[20210308,719.4],[20210309,720.52],[20210310,725.6],[20210311,735.84],[20210312,734.81],[20210313,734.81],[20210314,734.81],[20210315,732.84],[20210316,736.77],[20210317,734.87],[20210318,736.06],[20210319,732.53],[20210320,732.53],[20210321,732.53],[20210322,730.09],[20210323,726.06],[20210324,718.42],[20210325,715.36],[20210326,724.83],[20210327,724.83],[20210328,724.83],[20210329,726.27],[20210330,732.82],[20210331,732.85],[20210401,740.98],[20210402,741.16],[20210403,741.16],[20210404,741.16],[20210405,741.36],[20210406,742.29],[20210407,735.47],[20210408,738.16],[20210409,732.42],[20210410,732.42],[20210411,732.42],[20210412,726.19],[20210413,726.75],[20210414,729.13],[20210415,731.59],[20210416,734.7],[20210417,734.7],[20210418,734.7],[20210419,732.18],[20210420,729.35],[20210421,727.21],[20210422,727.27],[20210423,732.12],[20210424,732.12],[20210425,732.12],[20210426,734.16],[20210427,735.31],[20210428,737.52],[20210429,736.09],[20210430,730.71],[20210501,730.71],[20210502,730.71],[20210503,728.73],[20210504,727.11],[20210505,727.81],[20210506,728.47],[20210507,731.3],[20210508,731.3],[20210509,731.3],[20210510,726.12],[20210511,717.21],[20210512,713.29],[20210513,710.27],[20210514,709.29],[20210515,709.29],[20210516,709.29],[20210517,710.34],[20210518,715.57],[20210519,713.44],[20210520,715.15],[20210521,717.78],[20210522,717.78],[20210523,717.78],[20210524,717.12],[20210525,720.96],[20210526,726.17],[20210527,729.91],[20210528,735.53],[20210529,735.53],[20210530,735.53],[20210531,737.61],[20210601,742.94],[20210602,744.97],[20210603,743.72],[20210604,746.39],[20210605,746.39],[20210606,746.39],[20210607,744.02],[20210608,741.24],[20210609,739.43],[20210610,743.57],[20210611,748.13],[20210612,748.13],[20210613,748.13],[20210614,749.11],[20210615,746.69],[20210616,742.69],[20210617,749.27],[20210618,750.11],[20210619,750.11],[20210620,750.11],[20210621,745.83],[20210622,744.99],[20210623,746.31],[20210624,752.13],[20210625,757.26],[20210626,757.26],[20210627,757.26],[20210628,759.36],[20210629,759.21],[20210630,759.17],[20210701,756.91],[20210702,754.48],[20210703,754.48],[20210704,754.48],[20210705,752.58],[20210706,749.91],[20210707,749.25],[20210708,736.35],[20210709,736.82],[20210710,736.82],[20210711,736.82],[20210712,740.17],[20210713,746.23],[20210714,748.25],[20210715,752.06],[20210716,748.77],[20210717,748.77],[20210718,748.77],[20210719,738.13],[20210720,735.88],[20210721,737.49],[20210722,743.69],[20210723,738.83],[20210724,738.83],[20210725,738.83],[20210726,724.39],[20210727,709.94],[20210728,715.94],[20210729,724.73],[20210730,718.94],[20210731,718.93],[20210801,718.93],[20210802,723.65],[20210803,726.38],[20210804,732.27],[20210805,732.27],[20210806,731.9],[20210807,731.9],[20210808,731.9],[20210809,734.96],[20210810,739.55],[20210811,738.6],[20210812,734.92],[20210813,729.49],[20210814,729.49],[20210815,729.49],[20210816,725.33],[20210817,719.04],[20210818,722.93],[20210819,712.24],[20210820,706.98],[20210821,706.98],[20210822,706.98],[20210823,712.22],[20210824,724],[20210825,728.43],[20210826,723.02],[20210827,725.98],[20210828,725.98],[20210829,725.98],[20210830,725.3],[20210831,734.15],[20210901,737.9],[20210902,736.53],[20210903,736.99],[20210904,736.99],[20210905,736.99],[20210906,740.89],[20210907,741.77],[20210908,738.19],[20210909,731.98],[20210910,734.83],[20210911,734.83],[20210912,734.83],[20210913,735.12],[20210914,731.24],[20210915,727.53],[20210916,725.41],[20210917,724.87],[20210918,724.87],[20210919,724.87],[20210920,716.38],[20210921,716.51],[20210922,718.98],[20210923,724.98],[20210924,721.71],[20210925,721.71],[20210926,721.71],[20210927,722.7],[20210928,719],[20210929,716.53],[20210930,721.41],[20211001,718.78],[20211002,718.78],[20211003,718.78],[20211004,712.4],[20211005,713.89],[20211006,713],[20211007,723.36],[20211008,725.02],[20211009,725.02],[20211010,725.02],[20211011,726.81],[20211012,723.79],[20211013,726.22],[20211014,728.83],[20211015,736.29],[20211016,736.29],[20211017,736.29],[20211018,736.7],[20211019,739.69],[20211020,743.04],[20211021,739],[20211022,739.3],[20211023,739.3],[20211024,739.3],[20211025,741.67],[20211026,742.48],[20211027,736.85],[20211028,733.46],[20211029,727.25],[20211030,727.25],[20211031,727.25],[20211101,730.93]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 878,30€ |
| 2019 | 1.051,00€ |
| 2020 | 1.243,00€ |
| 2021 | 1.491,00€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,24% |
| 3 M | -0,85% |
| 6 M | 2,03% |
| lfd. Jahr | 10,12% |
| 1 Jahr | 21,48% |
| 3 Jahre | 69,35% |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 52,66% |
Anlageziel ist Kapitalwachstum. Der Fonds investiert in Aktien und aktienähnliche Instrumente, die ein Engagement in Unternehmen bieten, die ihren Geschäftssitz in den Schwellenländern, insbesondere Ländern in Lateinamerika, Südostasien, Afrika, Osteuropa (einschließlich Russland) und im Nahen Osten haben oder dort den überwiegenden Teil ihrer Geschäftstätigkeit ausüben. Der Fonds kann sein Vermögen direkt in China A- und B-Aktien anlegen.
Die fünf größten Wertpapierbestände in diesem Fonds
| TAIWAN SEMICONDUCTOR MFG CO LTD | 7,20% |
| HDFC Bank Ltd | 5,00% |
| Aia Group Ltd | 4,40% |
| Li Ning Co. Ltd. | 4,30% |
| China Mengniu Dairy Co. Ltd. | 4,20% |
Wertverlauf der letzten fünf Jahre
| 05.2018 - 10.2018 | -12.17 | -11.344000 |
| 10.2018 - 10.2019 | 19.663 | 11.650400 |
| 10.2019 - 10.2020 | 18.2683 | 3.118000 |
| 10.2020 - 10.2021 | 19.9517 | 17.498400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,40% | 16,36% | k.A. | k.A. |
| Sharpe Ratio | 2,67 | 1,03 | k.A. | k.A. |
| Tracking Error | 5,90% | 5,04% | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,80 | 0,91 | k.A. | k.A. |
| Treynor Ratio | 34,78 | 18,41 | k.A. | k.A. |
Die 10 größten Wertpapierbestände (14. 10. 2021)
| TAIWAN SEMICONDUCTOR MFG CO LTD | 7,20% |
| HDFC Bank Ltd | 5,00% |
| Aia Group Ltd | 4,40% |
| Li Ning Co. Ltd. | 4,30% |
| China Mengniu Dairy Co. Ltd. | 4,20% |
| Techtronic Industries Co. Ltd. | 3,40% |
| PT Bank Central Asia Tbk (BBCA) | 3,30% |
| Samsung Electronics Co Ltd | 3,30% |
| Tata Consultancy Services | 3,10% |
| ASML HOLDING N.V. | 2,80% |
Länderverteilung (14. 10. 2021)
| China | 27,60% |
| Taiwan | 16,40% |
| Indien | 15,40% |
| Hongkong | 7,80% |
| Südafrika | 7,20% |
| Welt | 6,00% |
| Südkorea | 5,00% |
| Russland | 4,00% |
| Indonesien | 3,30% |
| Niederlande | 2,80% |
Branchenverteilung (14. 10. 2021)
| Informationstechnologie | 27,40% |
| Finanzen | 19,10% |
| Konsumgüter | 18,20% |
| Grundstoffe | 10,60% |
| Konsumgüter nicht-zyklisch | 10,10% |
| Industrie / Investitionsgüter | 8,40% |
| Telekommunikationsdienstleister | 4,10% |
| Kasse | 2,10% |
Assetverteilung (14. 10. 2021)
| Aktien | 97,90% |
| Geldmarkt/Kasse | 2,10% |
Währungsverteilung (14. 10. 2021)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4435KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 112KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 18661KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 23079KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,98% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Emerging Markets |
| Fondsmanager: | Herr Alex Duffy |
| Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 09.05.2018 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 799,00 Mio. EUR |