Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2JBEX
ISIN: LU0966593427
Rentenfonds gemischt höherverzinst, Welt
Aktueller Preis (01. 06. 2023)
284,00 €
-0,05 € / -0,02%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"DPAM L Bonds Higher Yield W"},"ts":[[20180525,262.15],[20180528,262.52],[20180529,261.58],[20180530,261.24],[20180531,261.41],[20180601,261.87],[20180604,262.25],[20180605,262.18],[20180606,261.21],[20180607,260.88],[20180608,260.64],[20180611,260.6],[20180612,260.68],[20180613,260.74],[20180614,261.37],[20180615,261.62],[20180618,261.59],[20180619,261.57],[20180620,261.59],[20180621,261.25],[20180622,261.18],[20180625,260.64],[20180626,260.16],[20180627,259.88],[20180628,259.24],[20180629,259.26],[20180630,259.29],[20180702,259.16],[20180703,259.19],[20180704,259.33],[20180705,259.65],[20180706,259.8],[20180709,260.3],[20180710,260.73],[20180711,260.58],[20180712,260.78],[20180713,260.92],[20180716,260.94],[20180717,261.12],[20180718,261.37],[20180719,261.49],[20180720,261.05],[20180723,261.07],[20180724,261.32],[20180725,261.69],[20180726,262.02],[20180727,262.32],[20180730,262.17],[20180731,262.26],[20180801,262.4],[20180802,262.45],[20180803,262.79],[20180806,263.05],[20180807,263.07],[20180808,262.98],[20180809,263.01],[20180810,263.21],[20180813,262.82],[20180814,263.12],[20180816,262.9],[20180817,262.77],[20180820,262.85],[20180821,262.67],[20180822,262.59],[20180823,262.67],[20180824,262.5],[20180827,262.43],[20180828,262.24],[20180829,262.22],[20180830,262.28],[20180831,262.18],[20180903,262.16],[20180904,262.04],[20180905,261.47],[20180906,261.37],[20180907,261.55],[20180910,261.76],[20180911,261.95],[20180912,261.93],[20180913,261.93],[20180914,262.14],[20180917,262.28],[20180918,262.5],[20180919,262.76],[20180920,262.91],[20180921,263.12],[20180924,263.03],[20180925,262.9],[20180926,262.93],[20180927,262.98],[20180928,263.03],[20181001,263.46],[20181002,263.56],[20181003,263.72],[20181004,263.34],[20181005,263.07],[20181008,263.08],[20181009,262.7],[20181010,262.3],[20181011,261.66],[20181012,262.09],[20181015,262.04],[20181016,262.12],[20181017,262.38],[20181018,262.39],[20181019,261.85],[20181022,261.99],[20181023,261.48],[20181024,261.52],[20181025,261.13],[20181026,260.69],[20181029,260.53],[20181030,260.53],[20181031,260.75],[20181102,261.21],[20181105,261.16],[20181106,261.18],[20181107,261.38],[20181108,261.62],[20181109,261.37],[20181112,261.38],[20181113,260.76],[20181114,260.23],[20181115,259.42],[20181116,258.49],[20181119,257.68],[20181120,256.67],[20181121,257.26],[20181122,257.4],[20181123,257.31],[20181126,257.38],[20181127,256.78],[20181128,256.39],[20181129,256.08],[20181130,256.04],[20181203,256.76],[20181204,256.11],[20181205,255.33],[20181206,254.01],[20181207,253.92],[20181210,253],[20181211,253.2],[20181212,253.73],[20181213,254.49],[20181214,254.58],[20181217,254.42],[20181218,254.29],[20181219,254.32],[20181220,254.14],[20181221,253.82],[20181227,253.89],[20181228,253.99],[20181231,254.1],[20190102,254.13],[20190103,253.35],[20190104,253.6],[20190107,254.03],[20190108,254.65],[20190109,255.56],[20190110,255.63],[20190111,256.31],[20190114,256.51],[20190115,257.04],[20190116,257.99],[20190117,258.07],[20190118,258.73],[20190121,258.96],[20190122,258.8],[20190123,258.83],[20190124,259.34],[20190125,259.6],[20190128,259.15],[20190129,259.41],[20190130,259.42],[20190131,260.91],[20190201,260.92],[20190204,261.16],[20190205,261.76],[20190206,262.22],[20190207,261.8],[20190208,261.63],[20190211,261.34],[20190212,261.6],[20190213,261.7],[20190214,261.75],[20190215,262.24],[20190218,262.44],[20190219,262.74],[20190220,263.01],[20190221,262.94],[20190222,263.41],[20190225,263.96],[20190226,264.39],[20190227,264.52],[20190228,264.29],[20190301,264.19],[20190304,264.81],[20190305,265.11],[20190306,264.8],[20190307,264.82],[20190308,264.29],[20190311,264.74],[20190312,265.23],[20190313,265.42],[20190314,265.62],[20190315,265.71],[20190318,266.18],[20190319,266.65],[20190320,266.52],[20190321,266.61],[20190322,266.49],[20190325,266.39],[20190326,266.84],[20190327,266.92],[20190328,267.15],[20190329,267.73],[20190401,268.65],[20190402,269.22],[20190403,269.34],[20190404,269.4],[20190405,269.73],[20190408,269.6],[20190409,269.8],[20190410,270.27],[20190411,270.46],[20190412,270.55],[20190415,271.03],[20190416,271.22],[20190417,271.49],[20190418,271.89],[20190423,272.23],[20190424,272.36],[20190425,272.17],[20190426,272.14],[20190429,272.27],[20190430,272.08],[20190502,272.09],[20190503,272.17],[20190506,272.12],[20190507,271.23],[20190508,270.45],[20190510,269.6],[20190513,268.78],[20190514,269.22],[20190515,269.24],[20190516,269.83],[20190517,269.88],[20190520,269.93],[20190521,270.03],[20190522,270.14],[20190523,269.68],[20190524,269.62],[20190527,269.9],[20190528,269.87],[20190529,269.67],[20190531,269.23],[20190603,268.72],[20190604,269.17],[20190605,269.51],[20190606,269.57],[20190607,269.88],[20190611,271.9],[20190612,271.59],[20190613,272.02],[20190614,272.52],[20190617,272.63],[20190618,274.65],[20190619,275.58],[20190620,277],[20190621,276.69],[20190624,276.44],[20190625,276.49],[20190626,276.39],[20190627,276.87],[20190628,277.31],[20190630,277.36],[20190701,278.68],[20190702,279.28],[20190703,280.16],[20190704,280.62],[20190705,280.73],[20190708,280.7],[20190709,279.94],[20190710,279.5],[20190711,279.91],[20190712,279.95],[20190715,280.33],[20190716,280.57],[20190717,280.33],[20190718,280.21],[20190719,280.42],[20190722,280.61],[20190723,281.33],[20190724,281.96],[20190725,282.34],[20190726,282.28],[20190729,282.32],[20190730,281.76],[20190731,281.86],[20190801,281.63],[20190802,280.49],[20190805,279],[20190806,279.29],[20190807,279.48],[20190808,280.05],[20190809,279.99],[20190812,280.1],[20190813,280.13],[20190814,280.45],[20190816,280.83],[20190819,281.38],[20190820,281.85],[20190821,282.52],[20190822,283.13],[20190823,283.39],[20190826,283.46],[20190827,283.87],[20190828,284.18],[20190829,284.61],[20190830,285.16],[20190902,285.59],[20190903,285.54],[20190904,285.39],[20190905,285.29],[20190906,285.29],[20190909,285.07],[20190910,284.73],[20190911,284.72],[20190912,285.27],[20190913,284.97],[20190916,285.36],[20190917,284.86],[20190918,284.68],[20190919,284.59],[20190920,284.97],[20190923,284.9],[20190924,284.88],[20190925,284.47],[20190926,284.56],[20190927,284.55],[20190930,284.77],[20191001,284.83],[20191002,283.98],[20191003,282.79],[20191004,282.54],[20191007,282.2],[20191008,282.06],[20191009,282.12],[20191010,282.2],[20191011,282.7],[20191014,282.92],[20191015,283.11],[20191016,283.1],[20191017,282.85],[20191018,282.68],[20191021,282.93],[20191022,283.11],[20191023,283.13],[20191024,282.79],[20191025,282.71],[20191028,282.91],[20191029,282.65],[20191030,282.34],[20191031,282.24],[20191104,282.75],[20191105,283.28],[20191106,283.4],[20191107,283.54],[20191108,283.44],[20191111,283.17],[20191112,283.07],[20191113,282.65],[20191114,282.52],[20191115,282.26],[20191118,282.12],[20191119,281.87],[20191120,281.65],[20191121,281.59],[20191122,281.87],[20191125,282.36],[20191126,282.84],[20191127,283.21],[20191128,283.41],[20191129,283.58],[20191202,283.54],[20191203,283.2],[20191204,283.47],[20191205,283.9],[20191206,284.47],[20191209,284.87],[20191210,284.97],[20191211,285.11],[20191212,285.29],[20191213,285.87],[20191216,286.23],[20191217,286.26],[20191218,286.38],[20191219,286.42],[20191220,286.65],[20191223,286.85],[20191227,286.95],[20191230,286.93],[20191231,286.86],[20200102,287.13],[20200103,287.1],[20200106,286.84],[20200107,287.08],[20200108,287.09],[20200109,287.53],[20200110,287.81],[20200113,287.9],[20200114,287.91],[20200115,287.77],[20200116,287.98],[20200117,288.38],[20200120,288.64],[20200121,288.39],[20200122,288.57],[20200123,288.39],[20200124,288.52],[20200127,287.5],[20200128,287.8],[20200129,288.33],[20200130,287.48],[20200131,287.07],[20200203,287.16],[20200204,287.88],[20200205,288.68],[20200206,289.33],[20200207,289.32],[20200210,289.6],[20200211,290.58],[20200212,291.21],[20200213,291.82],[20200214,292.33],[20200217,292.64],[20200218,292.74],[20200219,293.35],[20200220,293.24],[20200221,292.76],[20200224,290.9],[20200225,290.22],[20200226,289.15],[20200227,286.93],[20200228,284.5],[20200302,284.44],[20200303,285.7],[20200304,286.74],[20200305,285.77],[20200306,283.41],[20200309,277.13],[20200310,277.46],[20200311,276.27],[20200312,269.46],[20200313,266.63],[20200316,257.61],[20200317,250.69],[20200318,241.44],[20200319,237.64],[20200320,240.74],[20200323,237.29],[20200324,239],[20200325,245.3],[20200326,249.17],[20200327,251.09],[20200330,250.34],[20200331,252.93],[20200401,252.72],[20200402,253.3],[20200403,253.61],[20200406,255.23],[20200407,257.63],[20200408,259.04],[20200409,263.82],[20200414,268.68],[20200415,269.08],[20200416,268.45],[20200417,268.59],[20200420,267.77],[20200421,265.78],[20200422,266.09],[20200423,267.13],[20200424,267.14],[20200427,267.75],[20200428,268],[20200429,268.23],[20200430,268.19],[20200504,266.98],[20200505,267.66],[20200506,267.99],[20200507,267.99],[20200508,267.68],[20200511,268.01],[20200512,267.96],[20200513,267.71],[20200514,266.46],[20200515,266.17],[20200518,267.06],[20200519,267.67],[20200520,268.74],[20200522,270.24],[20200525,270.59],[20200526,271.68],[20200527,273.73],[20200528,274.22],[20200529,273.99],[20200602,276.05],[20200603,277.83],[20200604,278.64],[20200605,281.19],[20200608,282.09],[20200609,280.81],[20200610,279.95],[20200611,277.45],[20200612,277.67],[20200615,277.12],[20200616,279.37],[20200617,279.28],[20200618,278.59],[20200619,278.64],[20200622,277.77],[20200624,277.47],[20200625,277.03],[20200626,277.03],[20200629,276.6],[20200630,276.72],[20200701,277.07],[20200702,277.9],[20200703,277.83],[20200706,278.25],[20200707,278.25],[20200708,277.98],[20200709,278.09],[20200710,277.97],[20200713,278.12],[20200714,277.81],[20200715,278.35],[20200716,278.4],[20200717,278.78],[20200720,279.47],[20200721,280.53],[20200722,280.49],[20200723,281.18],[20200724,280.87],[20200727,280.86],[20200728,280.98],[20200729,280.9],[20200730,280.42],[20200731,280.35],[20200803,280.63],[20200804,280.94],[20200805,281.27],[20200806,281.67],[20200807,281.93],[20200810,282.33],[20200811,282.87],[20200812,283.14],[20200813,283.26],[20200814,282.95],[20200817,282.88],[20200818,282.8],[20200819,283.09],[20200820,283.16],[20200821,283.55],[20200824,284.01],[20200825,284.42],[20200826,284.49],[20200827,284.56],[20200828,284.56],[20200831,284.34],[20200901,284.87],[20200902,285.62],[20200903,285.93],[20200904,285.7],[20200907,285.87],[20200908,285.6],[20200909,285.63],[20200910,285.63],[20200911,285.38],[20200914,285.46],[20200915,285.82],[20200916,286.16],[20200917,286.08],[20200918,285.95],[20200921,284.47],[20200922,283.82],[20200923,283.85],[20200924,282.33],[20200925,281.48],[20200928,282.19],[20200929,282.33],[20200930,282.94],[20201001,283.75],[20201002,283.93],[20201005,284.55],[20201006,285.02],[20201007,285.19],[20201008,285.74],[20201009,285.89],[20201012,287.67],[20201013,286.47],[20201014,286.26],[20201015,285.44],[20201016,285.75],[20201019,286.02],[20201020,286],[20201021,286.1],[20201022,286.2],[20201023,287.65],[20201026,285.97],[20201027,285.85],[20201028,284.18],[20201029,283.75],[20201030,283.44],[20201102,283.76],[20201103,285.09],[20201104,286.22],[20201105,288.09],[20201106,288.58],[20201109,291.64],[20201110,291.56],[20201111,291.84],[20201112,291.4],[20201113,291.46],[20201116,292.66],[20201117,292.65],[20201118,293.13],[20201119,293.35],[20201120,293.95],[20201123,294.68],[20201124,295.31],[20201125,295.37],[20201126,295.64],[20201127,295.45],[20201130,295.37],[20201201,295.73],[20201202,295.87],[20201203,296.24],[20201204,297.09],[20201207,297.38],[20201208,297.57],[20201209,297.77],[20201210,297.39],[20201211,297.13],[20201214,297.23],[20201215,297.2],[20201216,297.28],[20201217,297.83],[20201218,298.11],[20201221,297.38],[20201222,297.63],[20201223,297.58],[20201228,297.73],[20201229,297.88],[20201230,297.87],[20201231,298.09],[20210104,298.85],[20210105,298.49],[20210106,298.6],[20210107,298.38],[20210108,298.45],[20210111,298.2],[20210112,297.8],[20210113,298.2],[20210114,298.38],[20210115,298.44],[20210118,298.5],[20210119,298.58],[20210120,299.22],[20210121,299.18],[20210122,298.39],[20210125,298.3],[20210126,298.16],[20210127,297.94],[20210128,297.44],[20210129,297.65],[20210201,298.47],[20210202,299.53],[20210203,300.26],[20210204,300.35],[20210205,300.7],[20210208,300.73],[20210209,300.34],[20210210,300.42],[20210211,300.9],[20210212,301.08],[20210215,301.23],[20210216,300.75],[20210217,300.73],[20210218,300.1],[20210219,299.38],[20210222,298.59],[20210223,298.61],[20210224,298.65],[20210225,297.14],[20210226,296.24],[20210301,297.33],[20210302,297.34],[20210303,297.1],[20210304,296.88],[20210305,296.21],[20210308,295.88],[20210309,295.91],[20210310,296.22],[20210311,297.18],[20210312,297.01],[20210315,297.05],[20210316,297.29],[20210317,297.02],[20210318,296.6],[20210319,296.55],[20210322,296.53],[20210323,297.12],[20210324,297.48],[20210325,297.84],[20210326,297.79],[20210329,297.92],[20210330,298.08],[20210331,298.18],[20210401,298.7],[20210406,299.1],[20210407,299.05],[20210408,299.37],[20210409,299.36],[20210412,299.3],[20210413,299.01],[20210414,298.8],[20210415,299.04],[20210416,299.32],[20210419,299.33],[20210420,298.78],[20210421,298.63],[20210422,298.8],[20210423,298.75],[20210426,298.79],[20210427,298.83],[20210428,298.8],[20210429,298.87],[20210430,298.86],[20210503,299.02],[20210504,298.86],[20210505,298.95],[20210506,298.84],[20210507,298.91],[20210510,299.06],[20210511,298.58],[20210512,298.38],[20210514,298.21],[20210517,298.25],[20210518,298.2],[20210519,297.8],[20210520,297.52],[20210521,297.59],[20210525,297.86],[20210526,298.04],[20210527,298.26],[20210528,298.5],[20210531,298.56],[20210601,298.95],[20210602,299.41],[20210603,299.57],[20210604,299.67],[20210607,299.89],[20210608,300.21],[20210609,300.45],[20210610,300.53],[20210611,301.2],[20210614,301.14],[20210615,300.67],[20210616,300.52],[20210617,300.76],[20210618,300.88],[20210621,300.27],[20210622,300.18],[20210624,300.82],[20210625,301.13],[20210628,301.44],[20210629,301.46],[20210630,301.59],[20210701,301.26],[20210702,301.77],[20210705,301.94],[20210706,301.94],[20210707,302.35],[20210708,301.69],[20210709,301.96],[20210712,302],[20210713,301.95],[20210714,302.3],[20210715,302.6],[20210716,302.91],[20210719,302.35],[20210720,302.16],[20210721,301.92],[20210722,302.07],[20210723,302.4],[20210726,302.2],[20210727,302.06],[20210728,302.22],[20210729,302.31],[20210730,302.5],[20210802,302.71],[20210803,302.91],[20210804,303.17],[20210805,303.37],[20210806,303.56],[20210809,303.55],[20210810,303.66],[20210811,303.57],[20210812,303.73],[20210813,303.5],[20210816,303.45],[20210817,303.82],[20210818,303.91],[20210819,303.66],[20210820,303.56],[20210823,303.38],[20210824,303.46],[20210825,303.55],[20210826,303.45],[20210827,303.44],[20210830,303.61],[20210831,303.76],[20210901,303.58],[20210902,303.62],[20210903,303.56],[20210906,303.8],[20210907,303.82],[20210908,303.84],[20210909,304],[20210910,304.06],[20210913,304.34],[20210914,304.57],[20210915,304.74],[20210916,305.17],[20210917,305.12],[20210920,303.64],[20210921,304.79],[20210922,305.01],[20210923,304.7],[20210924,304.34],[20210927,304.11],[20210928,303.15],[20210929,303.67],[20210930,303.53],[20211001,303.16],[20211004,302.57],[20211005,302.58],[20211006,302],[20211007,302.22],[20211008,301.91],[20211011,301.16],[20211012,300.79],[20211013,301.02],[20211014,301.98],[20211015,302.24],[20211018,302.01],[20211019,301.83],[20211020,301.72],[20211021,301.43],[20211022,301.3],[20211025,301.54],[20211026,301.96],[20211027,302.29],[20211028,301.82],[20211029,302.12],[20211102,301.82],[20211103,301.84],[20211104,302.67],[20211105,303.5],[20211108,303.59],[20211109,303.71],[20211110,303.86],[20211111,303.91],[20211112,303.76],[20211115,303.7],[20211116,304],[20211117,304.2],[20211118,304.02],[20211119,304.3],[20211122,304.4],[20211123,303.6],[20211124,303.52],[20211125,303.24],[20211126,300.99],[20211129,301.7],[20211130,301.89],[20211201,301.91],[20211202,302.22],[20211203,302.84],[20211206,303.11],[20211207,304.12],[20211208,303.72],[20211209,304.29],[20211210,304.26],[20211213,304.64],[20211214,304.51],[20211215,304.68],[20211216,304.58],[20211217,304.91],[20211220,304.46],[20211221,305],[20211222,304.73],[20211223,305.03],[20211227,305.1],[20211228,305.38],[20211229,305.02],[20211230,305.3],[20211231,305.09],[20220103,305.44],[20220104,305.38],[20220105,305.04],[20220106,304.62],[20220107,303.99],[20220110,303.74],[20220111,303.67],[20220112,303.29],[20220113,303.15],[20220114,302.95],[20220117,302.93],[20220118,302.3],[20220119,302.29],[20220120,302.43],[20220121,301.92],[20220124,300.96],[20220125,300.62],[20220126,300.93],[20220127,301.14],[20220128,299.4],[20220131,298.67],[20220201,298.75],[20220202,298.78],[20220203,296.51],[20220204,293.25],[20220207,291.55],[20220208,292.08],[20220209,293.08],[20220210,292.46],[20220211,292.12],[20220214,291.38],[20220215,291.21],[20220216,291.7],[20220217,291.58],[20220218,291.76],[20220221,291.66],[20220222,290.98],[20220223,291.26],[20220224,290.4],[20220225,290.65],[20220228,289.99],[20220301,291.17],[20220302,291.27],[20220303,291.77],[20220304,291.58],[20220307,289.16],[20220308,288.14],[20220309,288.24],[20220310,288.16],[20220311,288.33],[20220314,287.26],[20220315,286.36],[20220316,288.28],[20220317,289],[20220318,290.24],[20220321,290.92],[20220322,290.97],[20220323,291.59],[20220324,291.7],[20220325,292.03],[20220328,291.89],[20220329,292.19],[20220330,291.96],[20220331,292.38],[20220401,293.45],[20220404,294.59],[20220405,294.49],[20220406,293.17],[20220407,292.15],[20220408,292],[20220411,290.82],[20220412,290.72],[20220413,290.55],[20220414,290.87],[20220419,289.62],[20220420,289.01],[20220421,289.07],[20220422,288.62],[20220425,287.87],[20220426,287.7],[20220427,287.77],[20220428,287.18],[20220429,286.49],[20220502,285.94],[20220503,285.39],[20220504,284.77],[20220505,284.21],[20220506,281.47],[20220510,280.06],[20220511,281.54],[20220512,282.72],[20220513,282.27],[20220516,283.51],[20220517,282.7],[20220518,282.61],[20220519,280.94],[20220520,282.07],[20220523,281.31],[20220524,280.2],[20220525,281.12],[20220527,283.74],[20220530,283.62],[20220531,283.85],[20220601,283.73],[20220602,283.53],[20220603,283.16],[20220607,282.18],[20220608,281.56],[20220609,280.95],[20220610,279.04],[20220613,274.45],[20220614,273.17],[20220615,274.14],[20220616,271.54],[20220617,271.84],[20220620,271.09],[20220621,271.46],[20220622,270.94],[20220624,270.78],[20220627,269.91],[20220628,269.33],[20220629,268.23],[20220630,266.3],[20220701,267.7],[20220704,267.32],[20220705,268.33],[20220706,268.43],[20220707,269.94],[20220708,270.89],[20220711,271.65],[20220712,272.06],[20220713,271.71],[20220714,271.75],[20220715,271.69],[20220718,271.18],[20220719,271.36],[20220720,273.86],[20220721,274.71],[20220722,276.32],[20220725,277.96],[20220726,278.61],[20220727,279.18],[20220728,280.85],[20220729,282.02],[20220801,282.49],[20220802,282.5],[20220803,283.41],[20220804,283.83],[20220805,284.56],[20220808,285.22],[20220809,284.89],[20220810,284.89],[20220811,285.3],[20220812,286.96],[20220816,287.17],[20220817,285.55],[20220818,284.95],[20220819,284.39],[20220822,283.64],[20220823,283.57],[20220824,283.45],[20220825,284.52],[20220826,283.96],[20220829,283.89],[20220830,282.5],[20220831,280.29],[20220901,279.78],[20220902,279.72],[20220905,280.27],[20220906,279.59],[20220907,279.4],[20220908,280.18],[20220909,280.54],[20220912,280.54],[20220913,279.92],[20220914,279.3],[20220915,278.55],[20220916,276.67],[20220919,276.86],[20220920,276.1],[20220921,277.3],[20220922,277.25],[20220923,276.3],[20220926,273.66],[20220927,273.39],[20220928,271.88],[20220929,268.94],[20220930,269.41],[20221003,270.64],[20221004,272.09],[20221005,272.4],[20221006,272.43],[20221007,272.16],[20221010,272.49],[20221011,270.95],[20221012,270.13],[20221013,269.7],[20221014,269.68],[20221017,269.52],[20221018,270.12],[20221019,270.03],[20221020,268.9],[20221021,268.85],[20221024,268.08],[20221025,268.53],[20221026,268.81],[20221027,270.65],[20221028,271.7],[20221031,273.38],[20221102,274.82],[20221103,274.89],[20221104,274.4],[20221107,273.98],[20221108,273.61],[20221109,273.89],[20221110,274.11],[20221111,274.36],[20221114,274.85],[20221115,275],[20221116,274.36],[20221117,273.84],[20221118,274.02],[20221121,275.3],[20221122,275.81],[20221123,275.93],[20221124,277.05],[20221125,277.03],[20221128,276.9],[20221129,277.8],[20221130,278.98],[20221201,278.56],[20221202,279.16],[20221205,278.04],[20221206,277.99],[20221207,278.29],[20221208,277.96],[20221209,277.66],[20221212,277.24],[20221213,277.72],[20221214,277.66],[20221215,277.1],[20221216,275.98],[20221219,275.71],[20221220,274.54],[20221221,275.28],[20221222,275.69],[20221223,275.51],[20221227,274.7],[20221228,274.66],[20221229,274.37],[20221230,274.06],[20221231,274.06],[20230102,274.34],[20230103,275.27],[20230104,276.14],[20230105,276.68],[20230106,277.83],[20230109,278.09],[20230110,277.86],[20230111,278.67],[20230112,279.79],[20230113,280.66],[20230116,280.67],[20230117,280.87],[20230118,281.93],[20230119,281.09],[20230120,280.5],[20230123,280.53],[20230124,280.91],[20230125,280.83],[20230126,281.38],[20230127,281.47],[20230130,280.66],[20230131,281.22],[20230201,281.99],[20230202,285.23],[20230203,285.18],[20230206,284.55],[20230207,284.31],[20230208,284.31],[20230209,283.89],[20230210,283.41],[20230213,283.06],[20230214,282.74],[20230215,282.61],[20230216,282.4],[20230217,282.04],[20230220,281.95],[20230221,280.37],[20230222,280.25],[20230223,281.61],[20230224,281.24],[20230227,281.16],[20230228,280.6],[20230301,280.3],[20230302,279.86],[20230303,280.94],[20230306,281.42],[20230307,281.73],[20230308,282.06],[20230309,281.71],[20230310,280.28],[20230313,278.59],[20230314,278.78],[20230315,278.74],[20230316,277.99],[20230317,277.63],[20230320,275.28],[20230321,276.83],[20230322,277.57],[20230323,277.28],[20230324,277.4],[20230327,277.6],[20230328,277.73],[20230329,278.72],[20230330,279.73],[20230331,281.13],[20230403,281.95],[20230404,281.86],[20230405,281.42],[20230406,281.53],[20230411,281.96],[20230412,282.23],[20230413,282.27],[20230414,282.37],[20230417,282.7],[20230418,282.87],[20230419,282.35],[20230420,282.1],[20230421,281.84],[20230424,281.45],[20230425,281.77],[20230426,280.95],[20230427,281.67],[20230428,282.43],[20230502,282.59],[20230503,282.7],[20230504,282.63],[20230505,282.81],[20230508,282.6],[20230510,283.35],[20230511,284.1],[20230512,284.42],[20230515,284.5],[20230516,284.4],[20230517,284.44],[20230519,284.61],[20230522,284.6],[20230523,284.56],[20230524,284.15],[20230525,284]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt hu00f6herverzinst Welt Hart- und Weichwu00e4hrungen (Welt)"},"ts":[[20180529,406.21],[20180530,405.01],[20180531,403.87],[20180601,404.14],[20180602,404.14],[20180603,404.14],[20180604,403.26],[20180605,404.24],[20180606,402.28],[20180607,400.95],[20180608,402.13],[20180609,402.13],[20180610,402.13],[20180611,401.5],[20180612,401.44],[20180613,401.8],[20180614,402.67],[20180615,404.94],[20180616,404.94],[20180617,404.94],[20180618,404.4],[20180619,405.34],[20180620,404.81],[20180621,405.39],[20180622,403.88],[20180623,403.88],[20180624,403.88],[20180625,402.61],[20180626,402.63],[20180627,403.25],[20180628,403.08],[20180629,401.93],[20180630,401.93],[20180701,401.93],[20180702,401.58],[20180703,401.61],[20180704,401.89],[20180705,401.4],[20180706,401.58],[20180707,401.58],[20180708,401.58],[20180709,401.14],[20180710,402.87],[20180711,402.25],[20180712,403.61],[20180713,404.17],[20180714,404.17],[20180715,404.17],[20180716,403.17],[20180717,403.4],[20180718,405],[20180719,405.48],[20180720,404.16],[20180721,404.16],[20180722,404.16],[20180723,403.4],[20180724,403.79],[20180725,404.54],[20180726,404.53],[20180727,406.42],[20180728,406.42],[20180729,406.42],[20180730,405.59],[20180731,404.76],[20180801,405.4],[20180802,406.31],[20180803,407.21],[20180804,407.21],[20180805,407.21],[20180806,407.89],[20180807,407.17],[20180808,407.24],[20180809,406.92],[20180810,408.62],[20180811,408.62],[20180812,408.62],[20180813,408.51],[20180814,408.75],[20180815,409.59],[20180816,409.19],[20180817,408.75],[20180818,408.75],[20180819,408.75],[20180820,408.53],[20180821,407.23],[20180822,405.3],[20180823,405.81],[20180824,405.64],[20180825,405.64],[20180826,405.64],[20180827,405.13],[20180828,403.4],[20180829,404.03],[20180830,403.16],[20180831,403.68],[20180901,403.68],[20180902,403.68],[20180903,403.87],[20180904,404.23],[20180905,403.45],[20180906,402.67],[20180907,403.02],[20180908,403.02],[20180909,403.02],[20180910,403.65],[20180911,403.6],[20180912,403.79],[20180913,403.61],[20180914,402.72],[20180915,402.72],[20180916,402.72],[20180917,403.3],[20180918,403.19],[20180919,403.53],[20180920,402.37],[20180921,402.76],[20180922,402.76],[20180923,402.76],[20180924,402.4],[20180925,401.96],[20180926,403.07],[20180927,403.93],[20180928,406.24],[20180929,406.24],[20180930,406.31],[20181001,405.89],[20181002,407.15],[20181003,407.08],[20181004,406.61],[20181005,406.16],[20181006,406.16],[20181007,406.16],[20181008,406.42],[20181009,406.93],[20181010,405.33],[20181011,403.82],[20181012,404.1],[20181013,404.1],[20181014,404.1],[20181015,404.2],[20181016,404.6],[20181017,405.68],[20181018,405.62],[20181019,405.69],[20181020,405.69],[20181021,405.69],[20181022,405.22],[20181023,405.03],[20181024,406.32],[20181025,405.21],[20181026,406.3],[20181027,406.3],[20181028,406.3],[20181029,405.45],[20181030,405.16],[20181031,405.88],[20181101,405.3],[20181102,405.14],[20181103,405.14],[20181104,405.14],[20181105,406.23],[20181106,405.45],[20181107,405.03],[20181108,405.94],[20181109,406.89],[20181110,406.89],[20181111,406.89],[20181112,407.85],[20181113,407.28],[20181114,406.08],[20181115,405.05],[20181116,403.96],[20181117,403.96],[20181118,403.96],[20181119,402.04],[20181120,400.88],[20181121,401.34],[20181122,401.48],[20181123,402.34],[20181124,402.34],[20181125,402.34],[20181126,402.04],[20181127,402.1],[20181128,403.14],[20181129,401.94],[20181130,402.15],[20181201,402.15],[20181202,402.15],[20181203,403.84],[20181204,402.27],[20181205,402.73],[20181206,401.86],[20181207,401.66],[20181208,401.66],[20181209,401.66],[20181210,399.95],[20181211,400.84],[20181212,401.79],[20181213,402],[20181214,403.46],[20181215,403.46],[20181216,403.46],[20181217,402.51],[20181218,401.42],[20181219,400.62],[20181220,398.65],[20181221,398.3],[20181222,398.3],[20181223,398.3],[20181224,398.23],[20181225,398.23],[20181226,398.13],[20181227,398.61],[20181228,397.83],[20181229,397.83],[20181230,397.83],[20181231,398.16],[20190101,398.16],[20190102,399.34],[20190103,400.57],[20190104,401.04],[20190105,401.04],[20190106,401.04],[20190107,401.73],[20190108,402.75],[20190109,403.95],[20190110,402.51],[20190111,402.85],[20190112,402.85],[20190113,402.85],[20190114,404.07],[20190115,405.12],[20190116,406.76],[20190117,406.78],[20190118,407.39],[20190119,407.39],[20190120,407.39],[20190121,407.94],[20190122,408.33],[20190123,408.32],[20190124,409.16],[20190125,409.65],[20190126,409.65],[20190127,409.65],[20190128,407.98],[20190129,408.11],[20190130,408.42],[20190131,408.9],[20190201,409.46],[20190202,409.46],[20190203,409.46],[20190204,410.38],[20190205,411.51],[20190206,412.28],[20190207,412.91],[20190208,412.7],[20190209,412.7],[20190210,412.7],[20190211,413],[20190212,413.62],[20190213,413.63],[20190214,414.49],[20190215,415.02],[20190216,415.02],[20190217,415.02],[20190218,414.47],[20190219,414.87],[20190220,414.25],[20190221,413.85],[20190222,414.85],[20190223,414.85],[20190224,414.85],[20190225,414.97],[20190226,415.27],[20190227,415.48],[20190228,414.91],[20190301,415.26],[20190302,415.26],[20190303,415.26],[20190304,416.31],[20190305,416.52],[20190306,416.51],[20190307,416.84],[20190308,417.27],[20190309,417.27],[20190310,417.27],[20190311,417.37],[20190312,417.42],[20190313,417.38],[20190314,417.66],[20190315,417.9],[20190316,417.9],[20190317,417.9],[20190318,417.77],[20190319,417.8],[20190320,418.42],[20190321,418.32],[20190322,419.77],[20190323,419.77],[20190324,419.77],[20190325,419.4],[20190326,420.18],[20190327,420.66],[20190328,421.52],[20190329,421.53],[20190330,421.53],[20190331,421.53],[20190401,422.14],[20190402,423.2],[20190403,422.87],[20190404,423.34],[20190405,423.32],[20190406,423.32],[20190407,423.32],[20190408,423.23],[20190409,422.85],[20190410,423.12],[20190411,423.26],[20190412,422.44],[20190413,422.44],[20190414,422.44],[20190415,422.73],[20190416,422.8],[20190417,422.94],[20190418,423.9],[20190419,423.9],[20190420,423.9],[20190421,423.9],[20190422,423.85],[20190423,424.07],[20190424,424.9],[20190425,425.97],[20190426,426.08],[20190427,426.08],[20190428,426.08],[20190429,425.84],[20190430,424.87],[20190501,424.84],[20190502,424.61],[20190503,425.98],[20190504,425.98],[20190505,425.98],[20190506,425.35],[20190507,425.12],[20190508,424.39],[20190509,424.16],[20190510,423.32],[20190511,423.32],[20190512,423.32],[20190513,422.4],[20190514,422.82],[20190515,423.67],[20190516,423.57],[20190517,424.14],[20190518,424.14],[20190519,424.14],[20190520,424.35],[20190521,424.51],[20190522,424.39],[20190523,424.69],[20190524,424.01],[20190525,424.01],[20190526,424.01],[20190527,423.88],[20190528,423.92],[20190529,424.19],[20190530,424.51],[20190531,424.44],[20190601,424.44],[20190602,424.44],[20190603,424.05],[20190604,423.29],[20190605,423.61],[20190606,423.73],[20190607,424.43],[20190608,424.43],[20190609,424.43],[20190610,424.45],[20190611,424.55],[20190612,424.7],[20190613,425.53],[20190614,426.25],[20190615,426.25],[20190616,426.25],[20190617,426.76],[20190618,428.91],[20190619,429.45],[20190620,429.42],[20190621,429.47],[20190622,429.47],[20190623,429.47],[20190624,429.67],[20190625,429.41],[20190626,429.05],[20190627,429.43],[20190628,429.82],[20190629,429.82],[20190630,429.82],[20190701,430.66],[20190702,431.3],[20190703,432.11],[20190704,432.38],[20190705,432.2],[20190706,432.2],[20190707,432.2],[20190708,432.13],[20190709,431.56],[20190710,431.59],[20190711,431.51],[20190712,431.52],[20190713,431.52],[20190714,431.52],[20190715,431.93],[20190716,431.76],[20190717,431.81],[20190718,431.74],[20190719,431.81],[20190720,431.81],[20190721,431.81],[20190722,432],[20190723,434.9],[20190724,436.22],[20190725,436.45],[20190726,436.55],[20190727,436.55],[20190728,436.55],[20190729,436.59],[20190730,436.23],[20190731,436.31],[20190801,436.25],[20190802,435.99],[20190803,435.99],[20190804,435.99],[20190805,434.43],[20190806,434.01],[20190807,433.56],[20190808,434.24],[20190809,434.49],[20190810,434.49],[20190811,434.49],[20190812,433.87],[20190813,432.7],[20190814,432.68],[20190815,433.25],[20190816,435.07],[20190817,435.07],[20190818,435.07],[20190819,434.52],[20190820,435.54],[20190821,435.67],[20190822,436.38],[20190823,437.02],[20190824,437.02],[20190825,437.02],[20190826,436.17],[20190827,436.48],[20190828,437.07],[20190829,437.14],[20190830,438.16],[20190831,438.16],[20190901,438.16],[20190902,439.21],[20190903,440.55],[20190904,439.7],[20190905,439.03],[20190906,439.96],[20190907,439.96],[20190908,439.96],[20190909,439.74],[20190910,439.25],[20190911,439.88],[20190912,441.13],[20190913,438.24],[20190914,438.24],[20190915,438.24],[20190916,439.65],[20190917,439.79],[20190918,439.29],[20190919,439.06],[20190920,440.04],[20190921,440.04],[20190922,440.04],[20190923,441.28],[20190924,440.99],[20190925,440.66],[20190926,441.39],[20190927,441.44],[20190928,441.44],[20190929,441.44],[20190930,442.45],[20191001,442.15],[20191002,441.15],[20191003,440.34],[20191004,440.16],[20191005,440.16],[20191006,440.16],[20191007,439.67],[20191008,439.58],[20191009,439.52],[20191010,438.49],[20191011,438.54],[20191012,438.54],[20191013,438.54],[20191014,438.86],[20191015,439.74],[20191016,439.54],[20191017,438.08],[20191018,437.63],[20191019,437.63],[20191020,437.63],[20191021,436.98],[20191022,438.12],[20191023,438.54],[20191024,438.58],[20191025,439.04],[20191026,439.04],[20191027,439.04],[20191028,439.23],[20191029,439.31],[20191030,438.77],[20191031,438.11],[20191101,438.55],[20191102,438.55],[20191103,438.55],[20191104,438.48],[20191105,439.32],[20191106,439.83],[20191107,439.93],[20191108,440.37],[20191109,440.37],[20191110,440.37],[20191111,440.24],[20191112,440.53],[20191113,440.57],[20191114,440.89],[20191115,440.38],[20191116,440.38],[20191117,440.38],[20191118,439.63],[20191119,439.25],[20191120,439.41],[20191121,438.6],[20191122,439.4],[20191123,439.4],[20191124,439.4],[20191125,440.7],[20191126,441.06],[20191127,441.42],[20191128,441.6],[20191129,442.12],[20191130,442.12],[20191201,442.12],[20191202,441.1],[20191203,440.22],[20191204,440.37],[20191205,440.38],[20191206,440.98],[20191207,440.98],[20191208,440.98],[20191209,441.95],[20191210,442.12],[20191211,442.72],[20191212,441.88],[20191213,441.97],[20191214,441.97],[20191215,441.97],[20191216,443.19],[20191217,443.22],[20191218,444.5],[20191219,444.76],[20191220,445.46],[20191221,445.46],[20191222,445.46],[20191223,446.1],[20191224,446.12],[20191225,446.12],[20191226,446.21],[20191227,445.49],[20191228,445.49],[20191229,445.49],[20191230,444.81],[20191231,443.96],[20200101,443.96],[20200102,445.02],[20200103,446.23],[20200104,446.23],[20200105,446.23],[20200106,445.3],[20200107,445.92],[20200108,447.19],[20200109,447.62],[20200110,448.54],[20200111,448.54],[20200112,448.54],[20200113,448.06],[20200114,448.58],[20200115,448.17],[20200116,448.02],[20200117,449.42],[20200118,449.42],[20200119,449.42],[20200120,449.92],[20200121,449.47],[20200122,450.31],[20200123,450.23],[20200124,451.38],[20200125,451.38],[20200126,451.38],[20200127,450.52],[20200128,451.19],[20200129,451.68],[20200130,451.03],[20200131,450.5],[20200201,450.5],[20200202,450.5],[20200203,450.26],[20200204,450.87],[20200205,451.87],[20200206,452.89],[20200207,453.77],[20200208,453.77],[20200209,453.77],[20200210,454.24],[20200211,455.79],[20200212,456.14],[20200213,457.27],[20200214,458.27],[20200215,458.27],[20200216,458.27],[20200217,458.53],[20200218,458.98],[20200219,459.55],[20200220,459.74],[20200221,459.74],[20200222,459.74],[20200223,459.74],[20200224,457.99],[20200225,456.75],[20200226,454.46],[20200227,449.95],[20200228,446.68],[20200229,446.68],[20200301,446.68],[20200302,443.9],[20200303,445.68],[20200304,446.65],[20200305,444.53],[20200306,438.82],[20200307,438.82],[20200308,438.82],[20200309,426.97],[20200310,425.14],[20200311,421.53],[20200312,412.75],[20200313,411.39],[20200314,411.39],[20200315,411.39],[20200316,401.29],[20200317,398.31],[20200318,385.71],[20200319,379.99],[20200320,380.26],[20200321,380.26],[20200322,380.26],[20200323,373.4],[20200324,373.61],[20200325,379.32],[20200326,384.03],[20200327,387.44],[20200328,387.44],[20200329,387.44],[20200330,386.83],[20200331,390.32],[20200401,388.88],[20200402,389.05],[20200403,390.05],[20200404,390.05],[20200405,390.05],[20200406,390.7],[20200407,391.86],[20200408,393.61],[20200409,399.39],[20200410,399.53],[20200411,399.53],[20200412,399.53],[20200413,399.86],[20200414,404.42],[20200415,406.31],[20200416,406.54],[20200417,408.44],[20200418,408.44],[20200419,408.44],[20200420,408.01],[20200421,405.87],[20200422,404.75],[20200423,406.89],[20200424,406.14],[20200425,406.14],[20200426,406.14],[20200427,405.32],[20200428,405.17],[20200429,407.6],[20200430,408.33],[20200501,408.06],[20200502,408.06],[20200503,408.06],[20200504,406.26],[20200505,408.48],[20200506,409.02],[20200507,410.39],[20200508,410.03],[20200509,410.03],[20200510,410.03],[20200511,410.35],[20200512,410.63],[20200513,409.87],[20200514,410.15],[20200515,409.71],[20200516,409.71],[20200517,409.71],[20200518,411.16],[20200519,410.39],[20200520,412.23],[20200521,412.57],[20200522,415.35],[20200523,415.35],[20200524,415.35],[20200525,415.66],[20200526,416.85],[20200527,418.62],[20200528,419.36],[20200529,417.48],[20200530,417.48],[20200531,417.48],[20200601,418.1],[20200602,419.59],[20200603,421.82],[20200604,422.11],[20200605,423.75],[20200606,423.75],[20200607,423.75],[20200608,426.78],[20200609,426.37],[20200610,424.91],[20200611,422.68],[20200612,422.75],[20200613,422.75],[20200614,422.75],[20200615,423.18],[20200616,424.85],[20200617,426.65],[20200618,426.49],[20200619,426.95],[20200620,426.95],[20200621,426.95],[20200622,426.67],[20200623,425.57],[20200624,424.67],[20200625,425.39],[20200626,424.87],[20200627,424.87],[20200628,424.87],[20200629,422.97],[20200630,424.42],[20200701,424.94],[20200702,424.81],[20200703,425.73],[20200704,425.73],[20200705,425.73],[20200706,425.15],[20200707,425.98],[20200708,425.98],[20200709,425.01],[20200710,425.96],[20200711,425.96],[20200712,425.96],[20200713,425.35],[20200714,424.32],[20200715,423.97],[20200716,424.82],[20200717,425.21],[20200718,425.21],[20200719,425.21],[20200720,425.52],[20200721,427.48],[20200722,425.93],[20200723,427.04],[20200724,426.09],[20200725,426.09],[20200726,426.09],[20200727,423.67],[20200728,424.32],[20200729,424.63],[20200730,424.38],[20200731,422.78],[20200801,422.78],[20200802,422.78],[20200803,424.72],[20200804,424.97],[20200805,424.55],[20200806,425.23],[20200807,425.66],[20200808,425.66],[20200809,425.66],[20200810,426.98],[20200811,427.1],[20200812,427.28],[20200813,426.04],[20200814,426.1],[20200815,426.1],[20200816,426.1],[20200817,425.29],[20200818,424.45],[20200819,424.07],[20200820,425.45],[20200821,427.08],[20200822,427.08],[20200823,427.08],[20200824,426.25],[20200825,426.95],[20200826,427.45],[20200827,427.14],[20200828,425.76],[20200829,425.76],[20200830,425.76],[20200831,425.37],[20200901,425.08],[20200902,428.18],[20200903,429.51],[20200904,428.37],[20200905,428.37],[20200906,428.37],[20200907,428.59],[20200908,428.55],[20200909,428.82],[20200910,427.67],[20200911,427.5],[20200912,427.5],[20200913,427.5],[20200914,427.28],[20200915,427.4],[20200916,428.27],[20200917,429.41],[20200918,428.58],[20200919,428.58],[20200920,428.58],[20200921,427.64],[20200922,427.54],[20200923,427.36],[20200924,426.69],[20200925,426.23],[20200926,426.23],[20200927,426.23],[20200928,425.97],[20200929,425.4],[20200930,425.71],[20201001,425.83],[20201002,426.18],[20201003,426.18],[20201004,426.18],[20201005,426.2],[20201006,426.49],[20201007,427.33],[20201008,428.35],[20201009,428.49],[20201010,428.49],[20201011,428.49],[20201012,428.86],[20201013,429.53],[20201014,430.24],[20201015,430.27],[20201016,429.88],[20201017,429.88],[20201018,429.88],[20201019,429.23],[20201020,428.72],[20201021,428.06],[20201022,428.53],[20201023,428.3],[20201024,428.3],[20201025,428.3],[20201026,428.49],[20201027,428.27],[20201028,428.27],[20201029,428],[20201030,427.85],[20201031,427.85],[20201101,427.85],[20201102,428.85],[20201103,429.12],[20201104,430.93],[20201105,431.29],[20201106,431.5],[20201107,431.5],[20201108,431.5],[20201109,433.8],[20201110,435.47],[20201111,436.57],[20201112,436.35],[20201113,435.91],[20201114,435.91],[20201115,435.91],[20201116,436.68],[20201117,436.29],[20201118,437.23],[20201119,438.26],[20201120,438.18],[20201121,438.18],[20201122,438.18],[20201123,438.27],[20201124,439.88],[20201125,439.98],[20201126,439.96],[20201127,439.84],[20201128,439.84],[20201129,439.84],[20201130,439.03],[20201201,439.81],[20201202,438.43],[20201203,438.06],[20201204,438.37],[20201205,438.37],[20201206,438.37],[20201207,439.41],[20201208,439.82],[20201209,440.36],[20201210,440.5],[20201211,440.38],[20201212,440.38],[20201213,440.38],[20201214,440.05],[20201215,440.63],[20201216,440.11],[20201217,439.58],[20201218,439.38],[20201219,439.38],[20201220,439.38],[20201221,440.18],[20201222,439.03],[20201223,440.41],[20201224,440.25],[20201225,440.25],[20201226,440.25],[20201227,440.25],[20201228,440.08],[20201229,439.9],[20201230,439.74],[20201231,440.15],[20210101,440.15],[20210102,440.15],[20210103,440.15],[20210104,440.28],[20210105,440.69],[20210106,439.36],[20210107,440.32],[20210108,440.85],[20210109,440.85],[20210110,440.85],[20210111,441.67],[20210112,441.47],[20210113,441.67],[20210114,442.79],[20210115,442.88],[20210116,442.88],[20210117,442.88],[20210118,443.61],[20210119,442.96],[20210120,444.11],[20210121,443.37],[20210122,442.67],[20210123,442.67],[20210124,442.67],[20210125,442.78],[20210126,443],[20210127,442.72],[20210128,442.98],[20210129,442.2],[20210130,442.2],[20210131,442.2],[20210201,443.31],[20210202,444.82],[20210203,445.93],[20210204,446.53],[20210205,447.54],[20210206,447.54],[20210207,447.54],[20210208,447.1],[20210209,446],[20210210,445.91],[20210211,445.88],[20210212,446.34],[20210213,446.34],[20210214,446.34],[20210215,446.26],[20210216,445.45],[20210217,446.69],[20210218,446.08],[20210219,444.71],[20210220,444.71],[20210221,444.71],[20210222,443.83],[20210223,443.47],[20210224,443.29],[20210225,440.62],[20210226,441.35],[20210227,441.35],[20210228,441.35],[20210301,443.29],[20210302,444.03],[20210303,443.23],[20210304,442.76],[20210305,443.38],[20210306,443.38],[20210307,443.38],[20210308,443.7],[20210309,443.29],[20210310,443.62],[20210311,443.65],[20210312,443.57],[20210313,443.57],[20210314,443.57],[20210315,443.95],[20210316,444.32],[20210317,444.14],[20210318,443.46],[20210319,443.56],[20210320,443.56],[20210321,443.56],[20210322,443.33],[20210323,444.22],[20210324,445.46],[20210325,445.91],[20210326,446.16],[20210327,446.16],[20210328,446.16],[20210329,446.07],[20210330,446.64],[20210331,447.35],[20210401,447.56],[20210402,447.52],[20210403,447.52],[20210404,447.52],[20210405,447.62],[20210406,447.41],[20210407,446.41],[20210408,447.34],[20210409,446.85],[20210410,446.85],[20210411,446.85],[20210412,446.64],[20210413,446.52],[20210414,445.65],[20210415,446.21],[20210416,446.38],[20210417,446.38],[20210418,446.38],[20210419,445.79],[20210420,445.01],[20210421,445.71],[20210422,445.1],[20210423,445.09],[20210424,445.09],[20210425,445.09],[20210426,444.76],[20210427,444.65],[20210428,444.86],[20210429,444.16],[20210430,445.08],[20210501,445.08],[20210502,445.08],[20210503,445.63],[20210504,446.27],[20210505,446.78],[20210506,446.18],[20210507,446.81],[20210508,446.81],[20210509,446.81],[20210510,444.98],[20210511,444.41],[20210512,444.66],[20210513,444.97],[20210514,444.85],[20210515,444.85],[20210516,444.85],[20210517,444.72],[20210518,443.55],[20210519,442.99],[20210520,443.22],[20210521,443.73],[20210522,443.73],[20210523,443.73],[20210524,443.6],[20210525,443.13],[20210526,444.04],[20210527,444.68],[20210528,445.79],[20210529,445.79],[20210530,445.79],[20210531,445.32],[20210601,444.74],[20210602,445.9],[20210603,445.75],[20210604,447.64],[20210605,447.64],[20210606,447.64],[20210607,447.68],[20210608,447.35],[20210609,447.7],[20210610,448.43],[20210611,449.67],[20210612,449.67],[20210613,449.67],[20210614,449.77],[20210615,449.58],[20210616,449.18],[20210617,452.02],[20210618,452.86],[20210619,452.86],[20210620,452.86],[20210621,452.96],[20210622,452.79],[20210623,452.22],[20210624,452.53],[20210625,452.39],[20210626,452.39],[20210627,452.39],[20210628,453.35],[20210629,453.84],[20210630,454.08],[20210701,454.11],[20210702,455.3],[20210703,455.3],[20210704,455.3],[20210705,454.95],[20210706,455.23],[20210707,455.76],[20210708,455.52],[20210709,455.01],[20210710,455.01],[20210711,455.01],[20210712,455.4],[20210713,455.41],[20210714,456.32],[20210715,456.42],[20210716,456.55],[20210717,456.55],[20210718,456.55],[20210719,456.58],[20210720,456.38],[20210721,456.52],[20210722,457],[20210723,457.19],[20210724,457.19],[20210725,457.19],[20210726,456.92],[20210727,456.24],[20210728,456.29],[20210729,455.45],[20210730,455.08],[20210731,455.08],[20210801,455.08],[20210802,455.41],[20210803,455.5],[20210804,456.11],[20210805,456.29],[20210806,456.93],[20210807,456.93],[20210808,456.93],[20210809,457.39],[20210810,458.04],[20210811,458.02],[20210812,457.7],[20210813,457.58],[20210814,457.58],[20210815,457.58],[20210816,457.43],[20210817,457.52],[20210818,458.39],[20210819,458.53],[20210820,458.97],[20210821,458.97],[20210822,458.97],[20210823,458.3],[20210824,458.26],[20210825,458.47],[20210826,457.89],[20210827,458.45],[20210828,458.45],[20210829,458.45],[20210830,458.2],[20210831,457.94],[20210901,458.37],[20210902,457.97],[20210903,457.47],[20210904,457.47],[20210905,457.47],[20210906,457.64],[20210907,457.57],[20210908,457.99],[20210909,457.99],[20210910,458.08],[20210911,458.08],[20210912,458.08],[20210913,459.33],[20210914,458.9],[20210915,458.86],[20210916,459.68],[20210917,459.07],[20210918,459.07],[20210919,459.07],[20210920,459.45],[20210921,459.04],[20210922,459.47],[20210923,459.49],[20210924,458.83],[20210925,458.83],[20210926,458.83],[20210927,458.85],[20210928,457.95],[20210929,458.32],[20210930,459.49],[20211001,459.14],[20211002,459.14],[20211003,459.14],[20211004,458.23],[20211005,458.25],[20211006,458.56],[20211007,458.31],[20211008,457.64],[20211009,457.64],[20211010,457.64],[20211011,457.18],[20211012,456.85],[20211013,456.89],[20211014,457.09],[20211015,457.37],[20211016,457.37],[20211017,457.37],[20211018,457.19],[20211019,456.37],[20211020,456.79],[20211021,456.09],[20211022,455.98],[20211023,455.98],[20211024,455.98],[20211025,456.37],[20211026,456.24],[20211027,456.71],[20211028,456.83],[20211029,455.64],[20211030,455.64],[20211031,455.64],[20211101,456.27],[20211102,455.88],[20211103,456.37],[20211104,457.09],[20211105,458.86],[20211106,458.86],[20211107,458.86],[20211108,458.03],[20211109,458.18],[20211110,458.06],[20211111,459.53],[20211112,459.89],[20211113,459.89],[20211114,459.89],[20211115,459.96],[20211116,460.87],[20211117,461.48],[20211118,461],[20211119,462.32],[20211120,462.32],[20211121,462.32],[20211122,461.61],[20211123,460.65],[20211124,461.04],[20211125,460.75],[20211126,458],[20211127,458],[20211128,458],[20211129,458],[20211130,456.79],[20211201,457.9],[20211202,457.71],[20211203,459.23],[20211204,459.23],[20211205,459.23],[20211206,459.75],[20211207,461.43],[20211208,460.87],[20211209,460.89],[20211210,461.7],[20211211,461.7],[20211212,461.7],[20211213,461.72],[20211214,460.88],[20211215,461.28],[20211216,460.22],[20211217,460.26],[20211218,460.26],[20211219,460.26],[20211220,460.77],[20211221,460.42],[20211222,460.65],[20211223,460.74],[20211224,460.74],[20211225,460.74],[20211226,460.74],[20211227,460.96],[20211228,460.87],[20211229,461.27],[20211230,460.95],[20211231,461.13],[20220101,461.13],[20220102,461.13],[20220103,460.59],[20220104,461.39],[20220105,460.48],[20220106,459.55],[20220107,459.11],[20220108,459.11],[20220109,459.11],[20220110,457.94],[20220111,457.66],[20220112,457.47],[20220113,455.6],[20220114,455.08],[20220115,455.08],[20220116,455.08],[20220117,455.32],[20220118,454.89],[20220119,455.55],[20220120,456.03],[20220121,455.66],[20220122,455.66],[20220123,455.66],[20220124,455.43],[20220125,455.52],[20220126,455.42],[20220127,456.81],[20220128,456.34],[20220129,456.34],[20220130,456.34],[20220131,455.77],[20220201,454.34],[20220202,453.91],[20220203,453.47],[20220204,447.69],[20220205,447.69],[20220206,447.69],[20220207,446.58],[20220208,446.79],[20220209,447.23],[20220210,446.54],[20220211,445.52],[20220212,445.52],[20220213,445.52],[20220214,445.93],[20220215,445.29],[20220216,445.13],[20220217,445.12],[20220218,445.25],[20220219,445.25],[20220220,445.25],[20220221,445.23],[20220222,444.38],[20220223,443.52],[20220224,443.52],[20220225,443.97],[20220226,443.97],[20220227,443.97],[20220228,443.17],[20220301,444.05],[20220302,443.66],[20220303,443.85],[20220304,445.11],[20220305,445.11],[20220306,445.11],[20220307,442.81],[20220308,440.91],[20220309,439.09],[20220310,437.01],[20220311,438.4],[20220312,438.4],[20220313,438.4],[20220314,437.31],[20220315,435.8],[20220316,437.4],[20220317,437.62],[20220318,439.08],[20220319,439.08],[20220320,439.08],[20220321,439.3],[20220322,439.06],[20220323,440.07],[20220324,440.21],[20220325,439.71],[20220326,439.71],[20220327,439.71],[20220328,440.35],[20220329,439.81],[20220330,440.08],[20220331,441.06],[20220401,442.19],[20220402,442.19],[20220403,442.19],[20220404,443.77],[20220405,444.08],[20220406,443.45],[20220407,442.69],[20220408,442.77],[20220409,442.77],[20220410,442.77],[20220411,440.39],[20220412,440.8],[20220413,441.41],[20220414,440.06],[20220415,440.06],[20220416,440.06],[20220417,440.06],[20220418,439.9],[20220419,440.15],[20220420,439.58],[20220421,437.97],[20220422,438.07],[20220423,438.07],[20220424,438.07],[20220425,438.56],[20220426,439.73],[20220427,440.22],[20220428,441.44],[20220429,439.3],[20220430,439.3],[20220501,439.3],[20220502,438.66],[20220503,437.27],[20220504,437.45],[20220505,436.01],[20220506,433.51],[20220507,433.51],[20220508,433.51],[20220509,432.19],[20220510,431.04],[20220511,431.42],[20220512,433.84],[20220513,434.17],[20220514,434.17],[20220515,434.17],[20220516,433.62],[20220517,431.33],[20220518,430.82],[20220519,430.35],[20220520,429.58],[20220521,429.58],[20220522,429.58],[20220523,428.32],[20220524,427.38],[20220525,429.4],[20220526,429.9],[20220527,431.65],[20220528,431.65],[20220529,431.65],[20220530,431.91],[20220531,431.96],[20220601,431.8],[20220602,432.03],[20220603,431.25],[20220604,431.25],[20220605,431.25],[20220606,431.01],[20220607,430.86],[20220608,428.71],[20220609,427.38],[20220610,427.91],[20220611,427.91],[20220612,427.91],[20220613,424.37],[20220614,421.76],[20220615,422.03],[20220616,420.91],[20220617,419],[20220618,419],[20220619,419],[20220620,418.53],[20220621,417.54],[20220622,417.78],[20220623,418.02],[20220624,417.67],[20220625,417.67],[20220626,417.67],[20220627,416.52],[20220628,415.79],[20220629,415.26],[20220630,416.2],[20220701,415.53],[20220702,415.53],[20220703,415.53],[20220704,415.23],[20220705,418.02],[20220706,419.82],[20220707,420.44],[20220708,421.11],[20220709,421.11],[20220710,421.11],[20220711,422.66],[20220712,423.53],[20220713,422.86],[20220714,422.68],[20220715,422.07],[20220716,422.07],[20220717,422.07],[20220718,421.16],[20220719,419.43],[20220720,422.08],[20220721,423.63],[20220722,426.01],[20220723,426.01],[20220724,426.01],[20220725,426.01],[20220726,428.44],[20220727,428.57],[20220728,431.13],[20220729,431.87],[20220730,431.87],[20220731,431.87],[20220801,432.34],[20220802,432.61],[20220803,433.59],[20220804,435.21],[20220805,433.79],[20220806,433.79],[20220807,433.79],[20220808,435.32],[20220809,434.5],[20220810,435.12],[20220811,434.32],[20220812,435.95],[20220813,435.95],[20220814,435.95],[20220815,437.34],[20220816,439.67],[20220817,437.54],[20220818,436.64],[20220819,437.66],[20220820,437.66],[20220821,437.66],[20220822,436.8],[20220823,437.52],[20220824,436.91],[20220825,437],[20220826,436.23],[20220827,436.23],[20220828,436.23],[20220829,435.74],[20220830,433.21],[20220831,431.86],[20220901,429.61],[20220902,430.21],[20220903,430.21],[20220904,430.21],[20220905,430.88],[20220906,430.31],[20220907,431.47],[20220908,429.83],[20220909,430.45],[20220910,430.45],[20220911,430.45],[20220912,429.22],[20220913,427.76],[20220914,430.25],[20220915,429.45],[20220916,428.67],[20220917,428.67],[20220918,428.67],[20220919,427.71],[20220920,426.66],[20220921,427.87],[20220922,426.5],[20220923,427.19],[20220924,427.19],[20220925,427.19],[20220926,426.12],[20220927,424.3],[20220928,424.52],[20220929,419.77],[20220930,418.66],[20221001,418.66],[20221002,418.66],[20221003,419.24],[20221004,419.22],[20221005,418.62],[20221006,419.63],[20221007,419.88],[20221008,419.88],[20221009,419.88],[20221010,420.99],[20221011,418.97],[20221012,418.24],[20221013,416.25],[20221014,416.36],[20221015,416.36],[20221016,416.36],[20221017,416.25],[20221018,415.13],[20221019,415.15],[20221020,413.52],[20221021,414.05],[20221022,414.05],[20221023,414.05],[20221024,412.09],[20221025,413.09],[20221026,411.82],[20221027,412.95],[20221028,415.45],[20221029,415.45],[20221030,415.45],[20221031,415.8],[20221101,415.94],[20221102,417.16],[20221103,418.63],[20221104,416.92],[20221105,416.92],[20221106,416.92],[20221107,415],[20221108,415.49],[20221109,414.72],[20221110,419.35],[20221111,415.67],[20221112,415.67],[20221113,415.67],[20221114,416.02],[20221115,416.01],[20221116,416.74],[20221117,417.38],[20221118,416.57],[20221119,416.57],[20221120,416.57],[20221121,418.84],[20221122,419.43],[20221123,419.73],[20221124,419.43],[20221125,420.38],[20221126,420.38],[20221127,420.38],[20221128,418.81],[20221129,420.43],[20221130,421.18],[20221201,422.22],[20221202,421.42],[20221203,421.42],[20221204,421.42],[20221205,420.48],[20221206,421.53],[20221207,421.59],[20221208,421.71],[20221209,420.81],[20221210,420.81],[20221211,420.81],[20221212,420.71],[20221213,422.42],[20221214,421.04],[20221215,421.11],[20221216,419.86],[20221217,419.86],[20221218,419.86],[20221219,419.11],[20221220,418.37],[20221221,417.88],[20221222,418.06],[20221223,417.93],[20221224,417.93],[20221225,417.93],[20221226,417.94],[20221227,417.44],[20221228,416.54],[20221229,416.16],[20221230,415.83],[20221231,415.83],[20230101,415.83],[20230102,415.84],[20230103,418.88],[20230104,419.42],[20230105,419.56],[20230106,422.89],[20230107,422.89],[20230108,422.89],[20230109,421.57],[20230110,420.66],[20230111,421.5],[20230112,422.9],[20230113,422.9],[20230114,422.9],[20230115,422.9],[20230116,423.16],[20230117,422.93],[20230118,424.7],[20230119,424.5],[20230120,423.82],[20230121,423.82],[20230122,423.82],[20230123,422.97],[20230124,423.7],[20230125,423.62],[20230126,423.62],[20230127,424.25],[20230128,424.25],[20230129,424.25],[20230130,422.99],[20230131,424.56],[20230201,424.51],[20230202,425.4],[20230203,425.95],[20230204,425.95],[20230205,425.95],[20230206,427.17],[20230207,428.22],[20230208,427.66],[20230209,426.55],[20230210,426.31],[20230211,426.31],[20230212,426.31],[20230213,426.05],[20230214,424.22],[20230215,424.3],[20230216,423.83],[20230217,424.13],[20230218,424.13],[20230219,424.13],[20230220,423.68],[20230221,421.7],[20230222,421.62],[20230223,423],[20230224,423.4],[20230225,423.4],[20230226,423.4],[20230227,423.93],[20230228,422.35],[20230301,420.58],[20230302,420.84],[20230303,421.88],[20230304,421.88],[20230305,421.88],[20230306,422.23],[20230307,421.75],[20230308,423.54],[20230309,423.12],[20230310,422.57],[20230311,422.57],[20230312,422.57],[20230313,420.27],[20230314,419.08],[20230315,421.23],[20230316,419.67],[20230317,419.29],[20230318,419.29],[20230319,419.29],[20230320,415.17],[20230321,415.01],[20230322,416],[20230323,414.93],[20230324,416.2],[20230325,416.2],[20230326,416.2],[20230327,415.36],[20230328,413.93],[20230329,414.41],[20230330,415.03],[20230331,416.3],[20230401,416.3],[20230402,416.3],[20230403,418.25],[20230404,418.27],[20230405,417.59],[20230406,417.92],[20230407,417.86],[20230408,417.86],[20230409,417.86],[20230410,417.59],[20230411,417.75],[20230412,417.89],[20230413,416.92],[20230414,415.9],[20230415,415.9],[20230416,415.9],[20230417,416.61],[20230418,416.71],[20230419,416.78],[20230420,416.49],[20230421,415.53],[20230422,415.53],[20230423,415.53],[20230424,415.58],[20230425,415.61],[20230426,414.78],[20230427,414.42],[20230428,416.1],[20230429,416.1],[20230430,416.1],[20230501,415.8],[20230502,416.12],[20230503,415.63],[20230504,415.02],[20230505,415.48],[20230506,415.48],[20230507,415.48],[20230508,415.27],[20230509,415.78],[20230510,416.74],[20230511,417.54],[20230512,417.85],[20230513,417.85],[20230514,417.85],[20230515,417.86],[20230516,417.25],[20230517,417.9],[20230518,417.67],[20230519,417.64],[20230520,417.64],[20230521,417.64],[20230522,417.68],[20230523,418.25],[20230524,417.29],[20230525,417.66],[20230526,416.98],[20230527,416.98],[20230528,416.98],[20230529,421.65]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.028,34€ |
| 2020 | 1.032,04€ |
| 2021 | 1.136,05€ |
| 2022 | 1.072,20€ |
| 2023 | 1.083,18€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,79% |
| 3 M | 0,98% |
| 6 M | 2,52% |
| lfd. Jahr | 3,63% |
| 1 Jahr | 1,02% |
| 3 Jahre | 4,96% |
| 5 Jahre | 8,33% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 3,61% |
| Wertentwicklung seit Auflage | 40,98% |
Der aktiv gemanagte Fonds investiert in verschiedene Arten von hochverzinslichen Anleihen: Renten in EUR oder USD aus Schwellenländern, hochqualitative Anleihen auf Währungen von Schwellenländern lautend und hochverzinsliche Unternehmensanleihen.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 05.2018 - 05.2019 | 2.8338 | 5.053700 |
| 05.2019 - 05.2020 | 0.3598 | -1.970100 |
| 05.2020 - 05.2021 | 10.078 | 6.608700 |
| 05.2021 - 05.2022 | -5.6201 | -3.098100 |
| 05.2022 - 05.2023 | 1.0245 | -2.734400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,75% | 7,27% | 8,46% | k.A. |
| Sharpe Ratio | -0,22 | 0,26 | 0,19 | k.A. |
| Tracking Error | 4,65% | 3,54% | 3,36% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,40 | 1,21 | 1,01 | k.A. |
| Treynor Ratio | -1,66 | 1,54 | 1,60 | k.A. |
Die 10 größten Wertpapierbestände (01. 06. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (01. 06. 2023)
| Welt | 100,00% |
Branchenverteilung (01. 06. 2023)
| Divers | 24,10% |
| Telekommunikationsdienstleister | 15,10% |
| Finanzen | 13,70% |
| Industrie / Investitionsgüter | 10,80% |
| Konsumgüter zyklisch | 10,80% |
| Konsumgüter nicht-zyklisch | 8,50% |
| Kasse | 7,20% |
| Technologie | 4,00% |
| Energie | 3,30% |
| Versorger | 2,50% |
Assetverteilung (01. 06. 2023)
| Renten | 68,70% |
| Staatsanleihen | 24,10% |
| Geldmarkt/Kasse | 7,20% |
Währungsverteilung (01. 06. 2023)
| Euro | 81,30% |
| Mexikanischer Peso | 5,30% |
| Brasilianischer Real | 4,30% |
| Indonesische Rupiah | 4,00% |
| US-Dollar | 3,50% |
| Polnischer Zloty | 1,60% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4569KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 121KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 10706KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5001KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,45% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,68% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds gemischt höherverzinst |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hart- und Weichwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt höherverzinst Welt Hart- und Weichwährungen (Welt) |
| Fondsmanager: | Herr Bernard Lalière |
| Fondsgesellschaft: | Degroof Petercam Asset Services SA |
| Fondswährung: | EUR |
| Auflegungsdatum: | 19.09.2013 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 88,21 Mio. EUR |