Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2JBEX
ISIN: LU0966593427
Rentenfonds gemischt höherverzinst, Welt
Aktueller Preis (14. 02. 2025)
323,13 €
-0,16 € / -0,05%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0966593427","name":"DPAM L Bonds Higher Yield W","currency":"EUR"},"ts":[[20200213,291.82],[20200214,292.33],[20200217,292.64],[20200218,292.74],[20200219,293.35],[20200220,293.24],[20200221,292.76],[20200224,290.9],[20200225,290.22],[20200226,289.15],[20200227,286.93],[20200228,284.5],[20200302,284.44],[20200303,285.7],[20200304,286.74],[20200305,285.77],[20200306,283.41],[20200309,277.13],[20200310,277.46],[20200311,276.27],[20200312,269.46],[20200313,266.63],[20200316,257.61],[20200317,250.69],[20200318,241.44],[20200319,237.64],[20200320,240.74],[20200323,237.29],[20200324,239],[20200325,245.3],[20200326,249.17],[20200327,251.09],[20200330,250.34],[20200331,252.93],[20200401,252.72],[20200402,253.3],[20200403,253.61],[20200406,255.23],[20200407,257.63],[20200408,259.04],[20200409,263.82],[20200414,268.68],[20200415,269.08],[20200416,268.45],[20200417,268.59],[20200420,267.77],[20200421,265.78],[20200422,266.09],[20200423,267.13],[20200424,267.14],[20200427,267.75],[20200428,268],[20200429,268.23],[20200430,268.19],[20200504,266.98],[20200505,267.66],[20200506,267.99],[20200507,267.99],[20200508,267.68],[20200511,268.01],[20200512,267.96],[20200513,267.71],[20200514,266.46],[20200515,266.17],[20200518,267.06],[20200519,267.67],[20200520,268.74],[20200522,270.24],[20200525,270.59],[20200526,271.68],[20200527,273.73],[20200528,274.22],[20200529,273.99],[20200602,276.05],[20200603,277.83],[20200604,278.64],[20200605,281.19],[20200608,282.09],[20200609,280.81],[20200610,279.95],[20200611,277.45],[20200612,277.67],[20200615,277.12],[20200616,279.37],[20200617,279.28],[20200618,278.59],[20200619,278.64],[20200622,277.77],[20200624,277.47],[20200625,277.03],[20200626,277.03],[20200629,276.6],[20200630,276.72],[20200701,277.07],[20200702,277.9],[20200703,277.83],[20200706,278.25],[20200707,278.25],[20200708,277.98],[20200709,278.09],[20200710,277.97],[20200713,278.12],[20200714,277.81],[20200715,278.35],[20200716,278.4],[20200717,278.78],[20200720,279.47],[20200721,280.53],[20200722,280.49],[20200723,281.18],[20200724,280.87],[20200727,280.86],[20200728,280.98],[20200729,280.9],[20200730,280.42],[20200731,280.35],[20200803,280.63],[20200804,280.94],[20200805,281.27],[20200806,281.67],[20200807,281.93],[20200810,282.33],[20200811,282.87],[20200812,283.14],[20200813,283.26],[20200814,282.95],[20200817,282.88],[20200818,282.8],[20200819,283.09],[20200820,283.16],[20200821,283.55],[20200824,284.01],[20200825,284.42],[20200826,284.49],[20200827,284.56],[20200828,284.56],[20200831,284.34],[20200901,284.87],[20200902,285.62],[20200903,285.93],[20200904,285.7],[20200907,285.87],[20200908,285.6],[20200909,285.63],[20200910,285.63],[20200911,285.38],[20200914,285.46],[20200915,285.82],[20200916,286.16],[20200917,286.08],[20200918,285.95],[20200921,284.47],[20200922,283.82],[20200923,283.85],[20200924,282.33],[20200925,281.48],[20200928,282.19],[20200929,282.33],[20200930,282.94],[20201001,283.75],[20201002,283.93],[20201005,284.55],[20201006,285.02],[20201007,285.19],[20201008,285.74],[20201009,285.89],[20201012,287.67],[20201013,286.47],[20201014,286.26],[20201015,285.44],[20201016,285.75],[20201019,286.02],[20201020,286],[20201021,286.1],[20201022,286.2],[20201023,287.65],[20201026,285.97],[20201027,285.85],[20201028,284.18],[20201029,283.75],[20201030,283.44],[20201102,283.76],[20201103,285.09],[20201104,286.22],[20201105,288.09],[20201106,288.58],[20201109,291.64],[20201110,291.56],[20201111,291.84],[20201112,291.4],[20201113,291.46],[20201116,292.66],[20201117,292.65],[20201118,293.13],[20201119,293.35],[20201120,293.95],[20201123,294.68],[20201124,295.31],[20201125,295.37],[20201126,295.64],[20201127,295.45],[20201130,295.37],[20201201,295.73],[20201202,295.87],[20201203,296.24],[20201204,297.09],[20201207,297.38],[20201208,297.57],[20201209,297.77],[20201210,297.39],[20201211,297.13],[20201214,297.23],[20201215,297.2],[20201216,297.28],[20201217,297.83],[20201218,298.11],[20201221,297.38],[20201222,297.63],[20201223,297.58],[20201228,297.73],[20201229,297.88],[20201230,297.87],[20201231,298.09],[20210104,298.85],[20210105,298.49],[20210106,298.6],[20210107,298.38],[20210108,298.45],[20210111,298.2],[20210112,297.8],[20210113,298.2],[20210114,298.38],[20210115,298.44],[20210118,298.5],[20210119,298.58],[20210120,299.22],[20210121,299.18],[20210122,298.39],[20210125,298.3],[20210126,298.16],[20210127,297.94],[20210128,297.44],[20210129,297.65],[20210201,298.47],[20210202,299.53],[20210203,300.26],[20210204,300.35],[20210205,300.7],[20210208,300.73],[20210209,300.34],[20210210,300.42],[20210211,300.9],[20210212,301.08],[20210215,301.23],[20210216,300.75],[20210217,300.73],[20210218,300.1],[20210219,299.38],[20210222,298.59],[20210223,298.61],[20210224,298.65],[20210225,297.14],[20210226,296.24],[20210301,297.33],[20210302,297.34],[20210303,297.1],[20210304,296.88],[20210305,296.21],[20210308,295.88],[20210309,295.91],[20210310,296.22],[20210311,297.18],[20210312,297.01],[20210315,297.05],[20210316,297.29],[20210317,297.02],[20210318,296.6],[20210319,296.55],[20210322,296.53],[20210323,297.12],[20210324,297.48],[20210325,297.84],[20210326,297.79],[20210329,297.92],[20210330,298.08],[20210331,298.18],[20210401,298.7],[20210406,299.1],[20210407,299.05],[20210408,299.37],[20210409,299.36],[20210412,299.3],[20210413,299.01],[20210414,298.8],[20210415,299.04],[20210416,299.32],[20210419,299.33],[20210420,298.78],[20210421,298.63],[20210422,298.8],[20210423,298.75],[20210426,298.79],[20210427,298.83],[20210428,298.8],[20210429,298.87],[20210430,298.86],[20210503,299.02],[20210504,298.86],[20210505,298.95],[20210506,298.84],[20210507,298.91],[20210510,299.06],[20210511,298.58],[20210512,298.38],[20210514,298.21],[20210517,298.25],[20210518,298.2],[20210519,297.8],[20210520,297.52],[20210521,297.59],[20210525,297.86],[20210526,298.04],[20210527,298.26],[20210528,298.5],[20210531,298.56],[20210601,298.95],[20210602,299.41],[20210603,299.57],[20210604,299.67],[20210607,299.89],[20210608,300.21],[20210609,300.45],[20210610,300.53],[20210611,301.2],[20210614,301.14],[20210615,300.67],[20210616,300.52],[20210617,300.76],[20210618,300.88],[20210621,300.27],[20210622,300.18],[20210624,300.82],[20210625,301.13],[20210628,301.44],[20210629,301.46],[20210630,301.59],[20210701,301.26],[20210702,301.77],[20210705,301.94],[20210706,301.94],[20210707,302.35],[20210708,301.69],[20210709,301.96],[20210712,302],[20210713,301.95],[20210714,302.3],[20210715,302.6],[20210716,302.91],[20210719,302.35],[20210720,302.16],[20210721,301.92],[20210722,302.07],[20210723,302.4],[20210726,302.2],[20210727,302.06],[20210728,302.22],[20210729,302.31],[20210730,302.5],[20210802,302.71],[20210803,302.91],[20210804,303.17],[20210805,303.37],[20210806,303.56],[20210809,303.55],[20210810,303.66],[20210811,303.57],[20210812,303.73],[20210813,303.5],[20210816,303.45],[20210817,303.82],[20210818,303.91],[20210819,303.66],[20210820,303.56],[20210823,303.38],[20210824,303.46],[20210825,303.55],[20210826,303.45],[20210827,303.44],[20210830,303.61],[20210831,303.76],[20210901,303.58],[20210902,303.62],[20210903,303.56],[20210906,303.8],[20210907,303.82],[20210908,303.84],[20210909,304],[20210910,304.06],[20210913,304.34],[20210914,304.57],[20210915,304.74],[20210916,305.17],[20210917,305.12],[20210920,303.64],[20210921,304.79],[20210922,305.01],[20210923,304.7],[20210924,304.34],[20210927,304.11],[20210928,303.15],[20210929,303.67],[20210930,303.53],[20211001,303.16],[20211004,302.57],[20211005,302.58],[20211006,302],[20211007,302.22],[20211008,301.91],[20211011,301.16],[20211012,300.79],[20211013,301.02],[20211014,301.98],[20211015,302.24],[20211018,302.01],[20211019,301.83],[20211020,301.72],[20211021,301.43],[20211022,301.3],[20211025,301.54],[20211026,301.96],[20211027,302.29],[20211028,301.82],[20211029,302.12],[20211102,301.82],[20211103,301.84],[20211104,302.67],[20211105,303.5],[20211108,303.59],[20211109,303.71],[20211110,303.86],[20211111,303.91],[20211112,303.76],[20211115,303.7],[20211116,304],[20211117,304.2],[20211118,304.02],[20211119,304.3],[20211122,304.4],[20211123,303.6],[20211124,303.52],[20211125,303.24],[20211126,300.99],[20211129,301.7],[20211130,301.89],[20211201,301.91],[20211202,302.22],[20211203,302.84],[20211206,303.11],[20211207,304.12],[20211208,303.72],[20211209,304.29],[20211210,304.26],[20211213,304.64],[20211214,304.51],[20211215,304.68],[20211216,304.58],[20211217,304.91],[20211220,304.46],[20211221,305],[20211222,304.73],[20211223,305.03],[20211227,305.1],[20211228,305.38],[20211229,305.02],[20211230,305.3],[20211231,305.09],[20220103,305.44],[20220104,305.38],[20220105,305.04],[20220106,304.62],[20220107,303.99],[20220110,303.74],[20220111,303.67],[20220112,303.29],[20220113,303.15],[20220114,302.95],[20220117,302.93],[20220118,302.3],[20220119,302.29],[20220120,302.43],[20220121,301.92],[20220124,300.96],[20220125,300.62],[20220126,300.93],[20220127,301.14],[20220128,299.4],[20220131,298.67],[20220201,298.75],[20220202,298.78],[20220203,296.51],[20220204,293.25],[20220207,291.55],[20220208,292.08],[20220209,293.08],[20220210,292.46],[20220211,292.12],[20220214,291.38],[20220215,291.21],[20220216,291.7],[20220217,291.58],[20220218,291.76],[20220221,291.66],[20220222,290.98],[20220223,291.26],[20220224,290.4],[20220225,290.65],[20220228,289.99],[20220301,291.17],[20220302,291.27],[20220303,291.77],[20220304,291.58],[20220307,289.16],[20220308,288.14],[20220309,288.24],[20220310,288.16],[20220311,288.33],[20220314,287.26],[20220315,286.36],[20220316,288.28],[20220317,289],[20220318,290.24],[20220321,290.92],[20220322,290.97],[20220323,291.59],[20220324,291.7],[20220325,292.03],[20220328,291.89],[20220329,292.19],[20220330,291.96],[20220331,292.38],[20220401,293.45],[20220404,294.59],[20220405,294.49],[20220406,293.17],[20220407,292.15],[20220408,292],[20220411,290.82],[20220412,290.72],[20220413,290.55],[20220414,290.87],[20220419,289.62],[20220420,289.01],[20220421,289.07],[20220422,288.62],[20220425,287.87],[20220426,287.7],[20220427,287.77],[20220428,287.18],[20220429,286.49],[20220502,285.94],[20220503,285.39],[20220504,284.77],[20220505,284.21],[20220506,281.47],[20220510,280.06],[20220511,281.54],[20220512,282.72],[20220513,282.27],[20220516,283.51],[20220517,282.7],[20220518,282.61],[20220519,280.94],[20220520,282.07],[20220523,281.31],[20220524,280.2],[20220525,281.12],[20220527,283.74],[20220530,283.62],[20220531,283.85],[20220601,283.73],[20220602,283.53],[20220603,283.16],[20220607,282.18],[20220608,281.56],[20220609,280.95],[20220610,279.04],[20220613,274.45],[20220614,273.17],[20220615,274.14],[20220616,271.54],[20220617,271.84],[20220620,271.09],[20220621,271.46],[20220622,270.94],[20220624,270.78],[20220627,269.91],[20220628,269.33],[20220629,268.23],[20220630,266.3],[20220701,267.7],[20220704,267.32],[20220705,268.33],[20220706,268.43],[20220707,269.94],[20220708,270.89],[20220711,271.65],[20220712,272.06],[20220713,271.71],[20220714,271.75],[20220715,271.69],[20220718,271.18],[20220719,271.36],[20220720,273.86],[20220721,274.71],[20220722,276.32],[20220725,277.96],[20220726,278.61],[20220727,279.18],[20220728,280.85],[20220729,282.02],[20220801,282.49],[20220802,282.5],[20220803,283.41],[20220804,283.83],[20220805,284.56],[20220808,285.22],[20220809,284.89],[20220810,284.89],[20220811,285.3],[20220812,286.96],[20220816,287.17],[20220817,285.55],[20220818,284.95],[20220819,284.39],[20220822,283.64],[20220823,283.57],[20220824,283.45],[20220825,284.52],[20220826,283.96],[20220829,283.89],[20220830,282.5],[20220831,280.29],[20220901,279.78],[20220902,279.72],[20220905,280.27],[20220906,279.59],[20220907,279.4],[20220908,280.18],[20220909,280.54],[20220912,280.54],[20220913,279.92],[20220914,279.3],[20220915,278.55],[20220916,276.67],[20220919,276.86],[20220920,276.1],[20220921,277.3],[20220922,277.25],[20220923,276.3],[20220926,273.66],[20220927,273.39],[20220928,271.88],[20220929,268.94],[20220930,269.41],[20221003,270.64],[20221004,272.09],[20221005,272.4],[20221006,272.43],[20221007,272.16],[20221010,272.49],[20221011,270.95],[20221012,270.13],[20221013,269.7],[20221014,269.68],[20221017,269.52],[20221018,270.12],[20221019,270.03],[20221020,268.9],[20221021,268.85],[20221024,268.08],[20221025,268.53],[20221026,268.81],[20221027,270.65],[20221028,271.7],[20221031,273.38],[20221102,274.82],[20221103,274.89],[20221104,274.4],[20221107,273.98],[20221108,273.61],[20221109,273.89],[20221110,274.11],[20221111,274.36],[20221114,274.85],[20221115,275],[20221116,274.36],[20221117,273.84],[20221118,274.02],[20221121,275.3],[20221122,275.81],[20221123,275.93],[20221124,277.05],[20221125,277.03],[20221128,276.9],[20221129,277.8],[20221130,278.98],[20221201,278.56],[20221202,279.16],[20221205,278.04],[20221206,277.99],[20221207,278.29],[20221208,277.96],[20221209,277.66],[20221212,277.24],[20221213,277.72],[20221214,277.66],[20221215,277.1],[20221216,275.98],[20221219,275.71],[20221220,274.54],[20221221,275.28],[20221222,275.69],[20221223,275.51],[20221227,274.7],[20221228,274.66],[20221229,274.37],[20221230,274.06],[20221231,274.06],[20230102,274.34],[20230103,275.27],[20230104,276.14],[20230105,276.68],[20230106,277.83],[20230109,278.09],[20230110,277.86],[20230111,278.67],[20230112,279.79],[20230113,280.66],[20230116,280.67],[20230117,280.87],[20230118,281.93],[20230119,281.09],[20230120,280.5],[20230123,280.53],[20230124,280.91],[20230125,280.83],[20230126,281.38],[20230127,281.47],[20230130,280.66],[20230131,281.22],[20230201,281.99],[20230202,285.23],[20230203,285.18],[20230206,284.55],[20230207,284.31],[20230208,284.31],[20230209,283.89],[20230210,283.41],[20230213,283.06],[20230214,282.74],[20230215,282.61],[20230216,282.4],[20230217,282.04],[20230220,281.95],[20230221,280.37],[20230222,280.25],[20230223,281.61],[20230224,281.24],[20230227,281.16],[20230228,280.6],[20230301,280.3],[20230302,279.86],[20230303,280.94],[20230306,281.42],[20230307,281.73],[20230308,282.06],[20230309,281.71],[20230310,280.28],[20230313,278.59],[20230314,278.78],[20230315,278.74],[20230316,277.99],[20230317,277.63],[20230320,275.28],[20230321,276.83],[20230322,277.57],[20230323,277.28],[20230324,277.4],[20230327,277.6],[20230328,277.73],[20230329,278.72],[20230330,279.73],[20230331,281.13],[20230403,281.95],[20230404,281.86],[20230405,281.42],[20230406,281.53],[20230411,281.96],[20230412,282.23],[20230413,282.27],[20230414,282.37],[20230417,282.7],[20230418,282.87],[20230419,282.35],[20230420,282.1],[20230421,281.84],[20230424,281.45],[20230425,281.77],[20230426,280.95],[20230427,281.67],[20230428,282.43],[20230502,282.59],[20230503,282.7],[20230504,282.63],[20230505,282.81],[20230508,282.6],[20230510,283.35],[20230511,284.1],[20230512,284.42],[20230515,284.5],[20230516,284.4],[20230517,284.44],[20230519,284.61],[20230522,284.6],[20230523,284.56],[20230524,284.15],[20230525,284],[20230526,284.48],[20230530,285.08],[20230531,285.49],[20230601,285.61],[20230602,286.45],[20230605,287.19],[20230606,287.9],[20230607,287.8],[20230608,287.35],[20230609,288.05],[20230612,288.89],[20230613,288.68],[20230614,288.43],[20230615,287.51],[20230616,287.79],[20230619,287.93],[20230620,287.75],[20230621,287.04],[20230622,286.59],[20230626,287.29],[20230627,286.92],[20230628,287.32],[20230629,287.13],[20230630,287.02],[20230703,288.08],[20230704,288.22],[20230705,288.02],[20230706,286.39],[20230707,285.6],[20230710,285.36],[20230711,285.74],[20230712,285.33],[20230713,287.19],[20230714,286.83],[20230717,286.85],[20230718,287.68],[20230719,288.49],[20230720,288.46],[20230721,288.87],[20230724,289.68],[20230725,289.97],[20230726,290.03],[20230727,290.91],[20230728,290.8],[20230731,291.25],[20230801,291.06],[20230802,290.46],[20230803,289.1],[20230804,289.12],[20230807,288.84],[20230808,289.4],[20230809,289.6],[20230810,289.66],[20230811,289.54],[20230814,289.47],[20230816,288.84],[20230817,287.85],[20230818,287.89],[20230821,287.05],[20230822,287.91],[20230823,289.24],[20230824,289.71],[20230825,290.28],[20230828,290.22],[20230829,290.68],[20230830,289.83],[20230831,290.53],[20230901,290.45],[20230904,290.71],[20230905,290.48],[20230906,289.83],[20230907,289.79],[20230908,289.79],[20230911,289.45],[20230912,289.77],[20230913,290],[20230914,291.2],[20230915,291.34],[20230918,291.09],[20230919,290.53],[20230920,290.46],[20230921,290.01],[20230922,290.07],[20230925,289.87],[20230926,288.98],[20230927,288.83],[20230928,287.97],[20230929,288.65],[20231002,288.64],[20231003,287.52],[20231004,286.67],[20231005,286.22],[20231006,285.86],[20231009,285.92],[20231010,287.16],[20231011,287.8],[20231012,288.23],[20231013,288.55],[20231016,287.86],[20231017,287.09],[20231018,286.43],[20231019,285.18],[20231020,285.05],[20231023,285],[20231024,286.26],[20231025,285.87],[20231026,286.2],[20231027,286.2],[20231030,286.03],[20231031,287.2],[20231102,289.56],[20231103,289.92],[20231106,289.87],[20231107,290.46],[20231108,290.45],[20231109,290.24],[20231110,290.26],[20231113,290.3],[20231114,290.67],[20231115,291.09],[20231116,291.43],[20231117,291.62],[20231120,291.75],[20231121,291.77],[20231122,292.36],[20231123,292.32],[20231124,292.04],[20231127,292.48],[20231128,292.69],[20231129,294.21],[20231130,294.59],[20231201,296.14],[20231204,296.5],[20231205,297.05],[20231206,298.35],[20231207,298.39],[20231208,298.46],[20231211,298.46],[20231212,298.54],[20231213,299.3],[20231214,300.51],[20231215,301.65],[20231218,301.68],[20231219,301.65],[20231220,302.12],[20231221,302.13],[20231222,302.12],[20231227,302.17],[20231228,302.15],[20231229,302.52],[20231231,302.57],[20240102,302.5],[20240103,301.6],[20240104,300.86],[20240105,300.34],[20240108,300.68],[20240109,301.1],[20240110,301.63],[20240111,302.43],[20240112,302.88],[20240115,302.84],[20240116,302.31],[20240117,301.54],[20240118,301.88],[20240119,302.04],[20240122,302.53],[20240123,302.66],[20240124,302.79],[20240125,303.57],[20240126,303.75],[20240129,304.52],[20240130,304.36],[20240131,304.31],[20240201,304.79],[20240202,304.75],[20240205,304.83],[20240206,304.97],[20240207,304.86],[20240208,304.62],[20240209,304.55],[20240212,305.08],[20240213,304.86],[20240214,305.16],[20240215,305.17],[20240216,305.08],[20240219,305.23],[20240220,304.94],[20240221,305.08],[20240222,305.31],[20240223,305.57],[20240226,305.34],[20240227,305.32],[20240228,305.2],[20240229,305.3],[20240301,305.53],[20240304,305.34],[20240305,305.56],[20240306,305.54],[20240307,305.72],[20240308,305.88],[20240311,306.21],[20240312,306.36],[20240313,306.52],[20240314,306.72],[20240315,306.48],[20240318,306.35],[20240319,306.61],[20240320,307.05],[20240321,307.52],[20240322,307.81],[20240325,307.4],[20240326,307.53],[20240327,307.9],[20240328,308.02],[20240402,307.62],[20240403,307.05],[20240404,307.22],[20240405,307.39],[20240408,307.11],[20240409,307.58],[20240410,307.55],[20240411,307.38],[20240412,307.78],[20240415,306.98],[20240416,304.91],[20240417,305.59],[20240418,305.47],[20240419,305.43],[20240422,306.16],[20240423,306.38],[20240424,306.04],[20240425,305.01],[20240426,305.7],[20240429,305.84],[20240430,305.74],[20240502,306.79],[20240503,307.09],[20240506,307.46],[20240507,308.05],[20240508,308.1],[20240510,308.03],[20240513,307.71],[20240514,307.37],[20240515,307.94],[20240516,308.18],[20240517,308.05],[20240521,308.35],[20240522,308.28],[20240523,308.08],[20240524,307.88],[20240527,307.86],[20240528,307.68],[20240529,307.44],[20240530,307.15],[20240531,307.02],[20240603,306.87],[20240604,306.66],[20240605,307.23],[20240606,307.48],[20240607,306.62],[20240610,306.65],[20240611,306.39],[20240612,305.48],[20240613,306.68],[20240614,306.9],[20240617,306.2],[20240618,306.77],[20240619,306.72],[20240620,307.11],[20240621,307.61],[20240624,307.62],[20240625,307.86],[20240626,307.66],[20240627,307.23],[20240628,306.99],[20240630,307.06],[20240701,306.74],[20240702,306.48],[20240703,306.6],[20240704,307],[20240705,307.26],[20240708,307.59],[20240709,307.85],[20240710,308.23],[20240711,308.2],[20240712,308.15],[20240715,308.01],[20240716,308.87],[20240717,308.22],[20240718,307.92],[20240719,307.9],[20240722,308.07],[20240723,308.45],[20240724,307.95],[20240725,307.87],[20240726,308.12],[20240729,308.67],[20240730,308.89],[20240731,309.23],[20240801,309.72],[20240802,308.2],[20240805,306.52],[20240806,307.36],[20240807,307.94],[20240808,308.35],[20240809,308.56],[20240812,308.7],[20240813,308.86],[20240814,308.74],[20240816,309.57],[20240819,309.52],[20240820,309.59],[20240821,309.64],[20240822,309.56],[20240823,309.55],[20240826,309.86],[20240827,309.88],[20240828,310.28],[20240829,310.79],[20240830,310.88],[20240902,310.85],[20240903,310.94],[20240904,310.55],[20240905,310.85],[20240906,310.84],[20240909,311.19],[20240910,311.28],[20240911,311.17],[20240912,311.24],[20240913,311.47],[20240916,311.7],[20240917,311.97],[20240918,312.04],[20240919,312.75],[20240920,312.84],[20240923,312.95],[20240924,313.18],[20240925,313.09],[20240926,313.3],[20240927,313.51],[20240930,313.63],[20241001,313.87],[20241002,313.85],[20241003,313.63],[20241004,313.71],[20241007,313.32],[20241008,313.36],[20241009,313.58],[20241010,313.74],[20241011,313.81],[20241014,314.4],[20241015,314.9],[20241016,315.36],[20241017,315.99],[20241018,316.04],[20241021,316.05],[20241022,315.87],[20241023,316.04],[20241024,316.04],[20241025,315.7],[20241028,315.87],[20241029,316.01],[20241030,315.64],[20241031,315.46],[20241104,315.18],[20241105,315.11],[20241106,316.48],[20241107,316.12],[20241108,316.81],[20241111,317.75],[20241112,317.86],[20241113,318.04],[20241114,318.21],[20241115,318.29],[20241118,318.14],[20241119,317.84],[20241120,318.37],[20241121,318.38],[20241122,319.38],[20241125,319.1],[20241126,319.13],[20241127,318.37],[20241128,318.58],[20241129,318.68],[20241202,319.6],[20241203,319.41],[20241204,319.63],[20241205,319.65],[20241206,320.03],[20241209,319.97],[20241210,320.91],[20241211,321.22],[20241212,321.4],[20241213,321.09],[20241216,320.9],[20241217,320.74],[20241218,320.82],[20241219,321],[20241220,321.12],[20241223,321.13],[20241227,320.88],[20241230,321.5],[20241231,321.81],[20250102,322.67],[20250103,322.59],[20250106,321.61],[20250107,321.74],[20250108,321.91],[20250109,321.67],[20250110,321.8],[20250113,321.83],[20250114,320.73],[20250115,321.53],[20250116,322.01],[20250117,322.25],[20250120,321.21],[20250121,321.55],[20250122,321.63],[20250123,321.77],[20250124,320.69],[20250127,320.64],[20250128,321.33],[20250129,321.71],[20250130,322.13],[20250131,322.66],[20250203,322.43],[20250204,322.29],[20250205,322.42],[20250206,323.26],[20250207,323.54],[20250210,323.99],[20250211,323.66]]}
{"meta":{"id":"1518-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt hu00f6herverzinst Welt Hart- und Weichwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20200213,463.65],[20200214,464.71],[20200215,464.71],[20200216,464.71],[20200217,464.99],[20200218,465.37],[20200219,465.96],[20200220,466.05],[20200221,465.99],[20200222,465.99],[20200223,465.99],[20200224,464.24],[20200225,462.9],[20200226,460.71],[20200227,456.16],[20200228,452.82],[20200229,452.82],[20200301,452.82],[20200302,450.08],[20200303,451.75],[20200304,452.82],[20200305,450.61],[20200306,444.78],[20200307,444.78],[20200308,444.78],[20200309,432.83],[20200310,430.78],[20200311,427.61],[20200312,418.91],[20200313,418.22],[20200314,418.22],[20200315,418.22],[20200316,408.61],[20200317,405.83],[20200318,393.09],[20200319,387.52],[20200320,387.78],[20200321,387.78],[20200322,387.78],[20200323,380.96],[20200324,380.92],[20200325,386.5],[20200326,391.02],[20200327,394.39],[20200328,394.39],[20200329,394.39],[20200330,394.51],[20200331,397.74],[20200401,396.88],[20200402,396.67],[20200403,397.72],[20200404,397.72],[20200405,397.72],[20200406,398.02],[20200407,399.46],[20200408,401.18],[20200409,406.86],[20200410,407.03],[20200411,407.03],[20200412,407.03],[20200413,407.52],[20200414,411.88],[20200415,413.79],[20200416,413.99],[20200417,415.91],[20200418,415.91],[20200419,415.91],[20200420,415.48],[20200421,413.45],[20200422,412.31],[20200423,414.42],[20200424,413.58],[20200425,413.58],[20200426,413.58],[20200427,412.7],[20200428,412.62],[20200429,415.07],[20200430,415.67],[20200501,415.3],[20200502,415.3],[20200503,415.3],[20200504,413.77],[20200505,416.01],[20200506,416.69],[20200507,418.14],[20200508,417.81],[20200509,417.81],[20200510,417.81],[20200511,418.23],[20200512,418.7],[20200513,417.64],[20200514,417.94],[20200515,417.6],[20200516,417.6],[20200517,417.6],[20200518,419.19],[20200519,418.44],[20200520,420.31],[20200521,420.84],[20200522,423.56],[20200523,423.56],[20200524,423.56],[20200525,423.93],[20200526,425.03],[20200527,426.66],[20200528,427.44],[20200529,425.4],[20200530,425.4],[20200531,425.4],[20200601,426.22],[20200602,427.64],[20200603,429.89],[20200604,429.94],[20200605,431.16],[20200606,431.16],[20200607,431.16],[20200608,434.19],[20200609,433.66],[20200610,431.98],[20200611,429.57],[20200612,429.83],[20200613,429.83],[20200614,429.83],[20200615,430.23],[20200616,431.97],[20200617,433.74],[20200618,433.57],[20200619,434.01],[20200620,434.01],[20200621,434.01],[20200622,433.86],[20200623,432.66],[20200624,431.64],[20200625,432.27],[20200626,431.59],[20200627,431.59],[20200628,431.59],[20200629,429.7],[20200630,431.19],[20200701,431.76],[20200702,431.69],[20200703,432.65],[20200704,432.65],[20200705,432.65],[20200706,432.12],[20200707,432.91],[20200708,432.88],[20200709,431.92],[20200710,432.96],[20200711,432.96],[20200712,432.96],[20200713,432.32],[20200714,431.23],[20200715,430.98],[20200716,431.86],[20200717,432.11],[20200718,432.11],[20200719,432.11],[20200720,432.42],[20200721,434.44],[20200722,432.95],[20200723,433.99],[20200724,432.91],[20200725,432.91],[20200726,432.91],[20200727,430.55],[20200728,431.16],[20200729,431.52],[20200730,431.22],[20200731,429.58],[20200801,429.58],[20200802,429.58],[20200803,431.5],[20200804,431.77],[20200805,431.21],[20200806,431.86],[20200807,432.54],[20200808,432.54],[20200809,432.54],[20200810,433.88],[20200811,433.81],[20200812,434.07],[20200813,432.8],[20200814,432.72],[20200815,432.72],[20200816,432.72],[20200817,431.81],[20200818,430.91],[20200819,430.56],[20200820,431.92],[20200821,433.55],[20200822,433.55],[20200823,433.55],[20200824,432.75],[20200825,433.49],[20200826,434.05],[20200827,433.78],[20200828,432.44],[20200829,432.44],[20200830,432.44],[20200831,432.03],[20200901,431.95],[20200902,435.04],[20200903,436.29],[20200904,435.11],[20200905,435.11],[20200906,435.11],[20200907,435.36],[20200908,435.18],[20200909,435.59],[20200910,434.29],[20200911,434.1],[20200912,434.1],[20200913,434.1],[20200914,433.97],[20200915,433.98],[20200916,434.85],[20200917,435.99],[20200918,435.15],[20200919,435.15],[20200920,435.15],[20200921,434.05],[20200922,434],[20200923,433.74],[20200924,433.12],[20200925,432.7],[20200926,432.7],[20200927,432.7],[20200928,432.48],[20200929,432],[20200930,432.33],[20201001,432.37],[20201002,432.67],[20201003,432.67],[20201004,432.67],[20201005,432.72],[20201006,432.99],[20201007,433.84],[20201008,434.84],[20201009,435.05],[20201010,435.05],[20201011,435.05],[20201012,435.47],[20201013,435.95],[20201014,436.72],[20201015,436.73],[20201016,436.36],[20201017,436.36],[20201018,436.36],[20201019,435.69],[20201020,435.12],[20201021,434.34],[20201022,434.84],[20201023,434.56],[20201024,434.56],[20201025,434.56],[20201026,434.81],[20201027,434.6],[20201028,434.59],[20201029,434.31],[20201030,434.15],[20201031,434.15],[20201101,434.15],[20201102,435.07],[20201103,435.5],[20201104,437.29],[20201105,437.72],[20201106,437.9],[20201107,437.9],[20201108,437.9],[20201109,440.3],[20201110,442.01],[20201111,443.24],[20201112,442.9],[20201113,442.36],[20201114,442.36],[20201115,442.36],[20201116,443.16],[20201117,442.72],[20201118,443.7],[20201119,444.65],[20201120,444.57],[20201121,444.57],[20201122,444.57],[20201123,444.42],[20201124,445.97],[20201125,446.08],[20201126,446.11],[20201127,445.84],[20201128,445.84],[20201129,445.84],[20201130,444.98],[20201201,445.73],[20201202,444.21],[20201203,443.72],[20201204,444.04],[20201205,444.04],[20201206,444.04],[20201207,445.03],[20201208,445.5],[20201209,446.01],[20201210,446.08],[20201211,445.99],[20201212,445.99],[20201213,445.99],[20201214,445.62],[20201215,446.25],[20201216,445.66],[20201217,445.2],[20201218,445.04],[20201219,445.04],[20201220,445.04],[20201221,445.74],[20201222,444.59],[20201223,446.03],[20201224,445.87],[20201225,445.87],[20201226,445.87],[20201227,445.87],[20201228,445.68],[20201229,445.54],[20201230,445.37],[20201231,445.71],[20210101,445.71],[20210102,445.71],[20210103,445.71],[20210104,445.77],[20210105,445.98],[20210106,444.64],[20210107,445.57],[20210108,446.08],[20210109,446.08],[20210110,446.08],[20210111,446.89],[20210112,446.77],[20210113,446.95],[20210114,448.09],[20210115,448.09],[20210116,448.09],[20210117,448.09],[20210118,448.93],[20210119,448.18],[20210120,449.39],[20210121,448.57],[20210122,447.85],[20210123,447.85],[20210124,447.85],[20210125,447.88],[20210126,448.26],[20210127,447.96],[20210128,448.27],[20210129,447.48],[20210130,447.48],[20210131,447.48],[20210201,448.66],[20210202,450.24],[20210203,451.34],[20210204,451.9],[20210205,452.97],[20210206,452.97],[20210207,452.97],[20210208,452.48],[20210209,451.24],[20210210,451.12],[20210211,451.04],[20210212,451.57],[20210213,451.57],[20210214,451.57],[20210215,451.51],[20210216,450.65],[20210217,451.8],[20210218,451.33],[20210219,449.99],[20210220,449.99],[20210221,449.99],[20210222,449],[20210223,448.83],[20210224,448.73],[20210225,445.95],[20210226,446.48],[20210227,446.48],[20210228,446.48],[20210301,448.52],[20210302,449.36],[20210303,448.49],[20210304,448.13],[20210305,448.74],[20210306,448.74],[20210307,448.74],[20210308,449.04],[20210309,448.61],[20210310,448.96],[20210311,449.06],[20210312,448.98],[20210313,448.98],[20210314,448.98],[20210315,449.3],[20210316,449.64],[20210317,449.48],[20210318,448.95],[20210319,449.09],[20210320,449.09],[20210321,449.09],[20210322,448.63],[20210323,449.6],[20210324,450.69],[20210325,451.13],[20210326,451.46],[20210327,451.46],[20210328,451.46],[20210329,451.41],[20210330,451.83],[20210331,452.77],[20210401,452.97],[20210402,452.93],[20210403,452.93],[20210404,452.93],[20210405,453.07],[20210406,452.85],[20210407,451.88],[20210408,452.59],[20210409,452.11],[20210410,452.11],[20210411,452.11],[20210412,451.82],[20210413,451.75],[20210414,450.85],[20210415,451.49],[20210416,451.65],[20210417,451.65],[20210418,451.65],[20210419,451.07],[20210420,450.29],[20210421,450.91],[20210422,450.32],[20210423,450.18],[20210424,450.18],[20210425,450.18],[20210426,449.95],[20210427,449.71],[20210428,449.89],[20210429,449.1],[20210430,449.95],[20210501,449.95],[20210502,449.95],[20210503,450.65],[20210504,451.24],[20210505,451.76],[20210506,451.14],[20210507,451.75],[20210508,451.75],[20210509,451.75],[20210510,449.81],[20210511,449.32],[20210512,449.54],[20210513,449.87],[20210514,449.72],[20210515,449.72],[20210516,449.72],[20210517,449.33],[20210518,448.07],[20210519,447.6],[20210520,447.8],[20210521,448.26],[20210522,448.26],[20210523,448.26],[20210524,448.13],[20210525,447.62],[20210526,448.53],[20210527,449.22],[20210528,450.37],[20210529,450.37],[20210530,450.37],[20210531,449.86],[20210601,449.19],[20210602,450.47],[20210603,450.31],[20210604,452.25],[20210605,452.25],[20210606,452.25],[20210607,452.24],[20210608,451.84],[20210609,452.07],[20210610,452.79],[20210611,454.07],[20210612,454.07],[20210613,454.07],[20210614,454.27],[20210615,454.05],[20210616,453.61],[20210617,456.65],[20210618,457.53],[20210619,457.53],[20210620,457.53],[20210621,457.62],[20210622,457.48],[20210623,456.86],[20210624,457.18],[20210625,457.02],[20210626,457.02],[20210627,457.02],[20210628,457.97],[20210629,458.53],[20210630,458.81],[20210701,458.79],[20210702,460.05],[20210703,460.05],[20210704,460.05],[20210705,459.61],[20210706,459.9],[20210707,460.38],[20210708,459.97],[20210709,459.49],[20210710,459.49],[20210711,459.49],[20210712,459.85],[20210713,459.88],[20210714,460.81],[20210715,460.89],[20210716,461.06],[20210717,461.06],[20210718,461.06],[20210719,461.12],[20210720,460.9],[20210721,461.06],[20210722,461.5],[20210723,461.72],[20210724,461.72],[20210725,461.72],[20210726,461.39],[20210727,460.72],[20210728,460.73],[20210729,459.82],[20210730,459.45],[20210731,459.45],[20210801,459.45],[20210802,459.69],[20210803,459.7],[20210804,460.28],[20210805,460.4],[20210806,461.09],[20210807,461.09],[20210808,461.09],[20210809,461.7],[20210810,462.45],[20210811,462.45],[20210812,462.13],[20210813,462],[20210814,462],[20210815,462],[20210816,461.77],[20210817,461.84],[20210818,462.74],[20210819,462.86],[20210820,463.28],[20210821,463.28],[20210822,463.28],[20210823,462.68],[20210824,462.58],[20210825,462.8],[20210826,462.33],[20210827,462.88],[20210828,462.88],[20210829,462.88],[20210830,462.6],[20210831,462.33],[20210901,462.84],[20210902,462.47],[20210903,461.97],[20210904,461.97],[20210905,461.97],[20210906,462.15],[20210907,462.06],[20210908,462.49],[20210909,462.53],[20210910,462.63],[20210911,462.63],[20210912,462.63],[20210913,463.94],[20210914,463.51],[20210915,463.41],[20210916,464.36],[20210917,463.82],[20210918,463.82],[20210919,463.82],[20210920,464.21],[20210921,463.78],[20210922,464.06],[20210923,464.16],[20210924,463.48],[20210925,463.48],[20210926,463.48],[20210927,463.58],[20210928,462.71],[20210929,463.03],[20210930,464.32],[20211001,463.98],[20211002,463.98],[20211003,463.98],[20211004,462.95],[20211005,462.97],[20211006,463.26],[20211007,462.95],[20211008,462.31],[20211009,462.31],[20211010,462.31],[20211011,461.78],[20211012,461.6],[20211013,461.65],[20211014,461.7],[20211015,462.06],[20211016,462.06],[20211017,462.06],[20211018,461.9],[20211019,461.06],[20211020,461.53],[20211021,460.79],[20211022,460.63],[20211023,460.63],[20211024,460.63],[20211025,461.08],[20211026,461.08],[20211027,461.53],[20211028,461.72],[20211029,460.36],[20211030,460.36],[20211031,460.36],[20211101,461.05],[20211102,460.78],[20211103,461.18],[20211104,461.94],[20211105,463.79],[20211106,463.79],[20211107,463.79],[20211108,463.07],[20211109,463.35],[20211110,463.2],[20211111,464.86],[20211112,465.1],[20211113,465.1],[20211114,465.1],[20211115,465.05],[20211116,466.07],[20211117,466.82],[20211118,466.19],[20211119,467.53],[20211120,467.53],[20211121,467.53],[20211122,466.91],[20211123,465.98],[20211124,466.39],[20211125,466.06],[20211126,463.32],[20211127,463.32],[20211128,463.32],[20211129,463.28],[20211130,462.14],[20211201,463.26],[20211202,462.97],[20211203,464.53],[20211204,464.53],[20211205,464.53],[20211206,465.06],[20211207,466.76],[20211208,466.16],[20211209,466.28],[20211210,467.04],[20211211,467.04],[20211212,467.04],[20211213,467.12],[20211214,466.2],[20211215,466.68],[20211216,465.64],[20211217,465.66],[20211218,465.66],[20211219,465.66],[20211220,466.19],[20211221,465.88],[20211222,466.16],[20211223,466.22],[20211224,466.22],[20211225,466.22],[20211226,466.22],[20211227,466.44],[20211228,466.38],[20211229,466.69],[20211230,466.31],[20211231,466.46],[20220101,466.46],[20220102,466.46],[20220103,465.88],[20220104,466.74],[20220105,465.89],[20220106,464.92],[20220107,464.69],[20220108,464.69],[20220109,464.69],[20220110,463.61],[20220111,463.43],[20220112,463.17],[20220113,461.31],[20220114,460.77],[20220115,460.77],[20220116,460.77],[20220117,461.03],[20220118,460.69],[20220119,461.28],[20220120,461.7],[20220121,461.35],[20220122,461.35],[20220123,461.35],[20220124,461.06],[20220125,461.28],[20220126,461.21],[20220127,462.81],[20220128,462.36],[20220129,462.36],[20220130,462.36],[20220131,461.83],[20220201,460.3],[20220202,459.82],[20220203,459.36],[20220204,453.73],[20220205,453.73],[20220206,453.73],[20220207,452.76],[20220208,453.01],[20220209,453.43],[20220210,452.81],[20220211,451.84],[20220212,451.84],[20220213,451.84],[20220214,452.25],[20220215,451.61],[20220216,451.43],[20220217,451.4],[20220218,451.57],[20220219,451.57],[20220220,451.57],[20220221,451.56],[20220222,450.86],[20220223,450.06],[20220224,450.34],[20220225,450.7],[20220226,450.7],[20220227,450.7],[20220228,449.74],[20220301,450.58],[20220302,450.02],[20220303,450.28],[20220304,451.64],[20220305,451.64],[20220306,451.64],[20220307,449.6],[20220308,447.73],[20220309,445.7],[20220310,443.59],[20220311,444.99],[20220312,444.99],[20220313,444.99],[20220314,443.88],[20220315,442.49],[20220316,443.83],[20220317,444.01],[20220318,445.41],[20220319,445.41],[20220320,445.41],[20220321,445.73],[20220322,445.55],[20220323,446.67],[20220324,446.65],[20220325,446.07],[20220326,446.07],[20220327,446.07],[20220328,446.67],[20220329,446.18],[20220330,446.28],[20220331,447.12],[20220401,448.16],[20220402,448.16],[20220403,448.16],[20220404,449.87],[20220405,450.06],[20220406,449.48],[20220407,448.67],[20220408,448.78],[20220409,448.78],[20220410,448.78],[20220411,446.46],[20220412,446.89],[20220413,447.47],[20220414,446.08],[20220415,446.08],[20220416,446.08],[20220417,446.08],[20220418,445.88],[20220419,446.28],[20220420,445.77],[20220421,444.17],[20220422,444.2],[20220423,444.2],[20220424,444.2],[20220425,444.55],[20220426,445.72],[20220427,446.35],[20220428,447.57],[20220429,445.43],[20220430,445.43],[20220501,445.43],[20220502,444.64],[20220503,443.33],[20220504,443.59],[20220505,442.13],[20220506,439.8],[20220507,439.8],[20220508,439.8],[20220509,438.44],[20220510,437.5],[20220511,437.7],[20220512,440.27],[20220513,440.74],[20220514,440.74],[20220515,440.74],[20220516,440.22],[20220517,437.85],[20220518,437.46],[20220519,436.54],[20220520,435.82],[20220521,435.82],[20220522,435.82],[20220523,434.59],[20220524,433.6],[20220525,435.59],[20220526,436.31],[20220527,437.9],[20220528,437.9],[20220529,437.9],[20220530,438.18],[20220531,438.39],[20220601,438.14],[20220602,438.46],[20220603,437.55],[20220604,437.55],[20220605,437.55],[20220606,437.26],[20220607,437.38],[20220608,435.27],[20220609,433.89],[20220610,434.38],[20220611,434.38],[20220612,434.38],[20220613,430.91],[20220614,428.16],[20220615,428.42],[20220616,427.42],[20220617,425.05],[20220618,425.05],[20220619,425.05],[20220620,424.65],[20220621,423.67],[20220622,423.81],[20220623,424.09],[20220624,423.65],[20220625,423.65],[20220626,423.65],[20220627,422.58],[20220628,421.79],[20220629,421.18],[20220630,422.19],[20220701,421.75],[20220702,421.75],[20220703,421.75],[20220704,421.45],[20220705,424.18],[20220706,426.25],[20220707,426.89],[20220708,427.73],[20220709,427.73],[20220710,427.73],[20220711,429.37],[20220712,430.34],[20220713,429.49],[20220714,429.33],[20220715,428.72],[20220716,428.72],[20220717,428.72],[20220718,427.87],[20220719,426.02],[20220720,428.67],[20220721,430.24],[20220722,432.65],[20220723,432.65],[20220724,432.65],[20220725,432.75],[20220726,435.16],[20220727,435.22],[20220728,437.97],[20220729,438.7],[20220730,438.7],[20220731,438.7],[20220801,439.3],[20220802,439.66],[20220803,440.81],[20220804,442.55],[20220805,441.05],[20220806,441.05],[20220807,441.05],[20220808,442.62],[20220809,441.72],[20220810,442.29],[20220811,441.46],[20220812,443.15],[20220813,443.15],[20220814,443.15],[20220815,444.72],[20220816,446.72],[20220817,444.49],[20220818,443.55],[20220819,444.62],[20220820,444.62],[20220821,444.62],[20220822,443.61],[20220823,444.41],[20220824,443.74],[20220825,443.82],[20220826,443.11],[20220827,443.11],[20220828,443.11],[20220829,442.5],[20220830,440.16],[20220831,438.68],[20220901,436.47],[20220902,437.12],[20220903,437.12],[20220904,437.12],[20220905,437.93],[20220906,437.3],[20220907,438.46],[20220908,436.75],[20220909,437.15],[20220910,437.15],[20220911,437.15],[20220912,436.03],[20220913,434.46],[20220914,436.96],[20220915,436.12],[20220916,435.35],[20220917,435.35],[20220918,435.35],[20220919,434.37],[20220920,433.36],[20220921,434.5],[20220922,433.52],[20220923,434.09],[20220924,434.09],[20220925,434.09],[20220926,432.98],[20220927,430.98],[20220928,431.02],[20220929,426.39],[20220930,425.17],[20221001,425.17],[20221002,425.17],[20221003,425.96],[20221004,426.26],[20221005,425.78],[20221006,426.72],[20221007,426.94],[20221008,426.94],[20221009,426.94],[20221010,428.23],[20221011,426.08],[20221012,425.13],[20221013,423.25],[20221014,423.46],[20221015,423.46],[20221016,423.46],[20221017,423.41],[20221018,422.4],[20221019,422.64],[20221020,420.91],[20221021,421.42],[20221022,421.42],[20221023,421.42],[20221024,419.5],[20221025,420.61],[20221026,419.43],[20221027,420.65],[20221028,423.13],[20221029,423.13],[20221030,423.13],[20221031,423.68],[20221101,423.86],[20221102,424.95],[20221103,426.4],[20221104,424.64],[20221105,424.64],[20221106,424.64],[20221107,422.62],[20221108,423.21],[20221109,422.46],[20221110,427.25],[20221111,423.08],[20221112,423.08],[20221113,423.08],[20221114,423.39],[20221115,423.35],[20221116,424.14],[20221117,424.89],[20221118,424.18],[20221119,424.18],[20221120,424.18],[20221121,426.46],[20221122,427.04],[20221123,427.39],[20221124,427.08],[20221125,427.85],[20221126,427.85],[20221127,427.85],[20221128,426.29],[20221129,428.1],[20221130,428.88],[20221201,429.8],[20221202,428.87],[20221203,428.87],[20221204,428.87],[20221205,428.05],[20221206,429.14],[20221207,429.26],[20221208,429.47],[20221209,428.37],[20221210,428.37],[20221211,428.37],[20221212,428.24],[20221213,430.05],[20221214,428.6],[20221215,428.66],[20221216,427.31],[20221217,427.31],[20221218,427.31],[20221219,426.64],[20221220,425.72],[20221221,425.26],[20221222,425.4],[20221223,425.32],[20221224,425.32],[20221225,425.32],[20221226,425.33],[20221227,424.72],[20221228,423.9],[20221229,423.34],[20221230,422.86],[20221231,422.86],[20230101,422.86],[20230102,422.85],[20230103,426.15],[20230104,426.77],[20230105,426.96],[20230106,430.56],[20230107,430.56],[20230108,430.56],[20230109,429.1],[20230110,428.33],[20230111,429.25],[20230112,430.7],[20230113,430.71],[20230114,430.71],[20230115,430.71],[20230116,431],[20230117,430.76],[20230118,432.65],[20230119,432.45],[20230120,431.83],[20230121,431.83],[20230122,431.83],[20230123,431.01],[20230124,431.81],[20230125,431.64],[20230126,431.64],[20230127,432.37],[20230128,432.37],[20230129,432.37],[20230130,431.19],[20230131,432.67],[20230201,432.4],[20230202,433.48],[20230203,433.86],[20230204,433.86],[20230205,433.86],[20230206,435.11],[20230207,436.16],[20230208,435.59],[20230209,434.48],[20230210,434.22],[20230211,434.22],[20230212,434.22],[20230213,434],[20230214,432.17],[20230215,432.25],[20230216,431.79],[20230217,432.18],[20230218,432.18],[20230219,432.18],[20230220,431.67],[20230221,429.76],[20230222,429.67],[20230223,431.07],[20230224,431.57],[20230225,431.57],[20230226,431.57],[20230227,432.17],[20230228,430.59],[20230301,428.86],[20230302,429.09],[20230303,430.08],[20230304,430.08],[20230305,430.08],[20230306,430.43],[20230307,429.95],[20230308,431.82],[20230309,431.4],[20230310,430.85],[20230311,430.85],[20230312,430.85],[20230313,428.47],[20230314,427.08],[20230315,429.62],[20230316,428.2],[20230317,428.05],[20230318,428.05],[20230319,428.05],[20230320,424.29],[20230321,423.9],[20230322,424.93],[20230323,423.92],[20230324,425.68],[20230325,425.68],[20230326,425.68],[20230327,424.83],[20230328,423.38],[20230329,423.71],[20230330,424.15],[20230331,425.76],[20230401,425.76],[20230402,425.76],[20230403,427.27],[20230404,427.25],[20230405,426.74],[20230406,427.13],[20230407,427.07],[20230408,427.07],[20230409,427.07],[20230410,426.74],[20230411,426.87],[20230412,426.98],[20230413,425.96],[20230414,424.94],[20230415,424.94],[20230416,424.94],[20230417,425.86],[20230418,426.08],[20230419,426.08],[20230420,425.86],[20230421,425],[20230422,425],[20230423,425],[20230424,424.84],[20230425,424.89],[20230426,424.2],[20230427,423.86],[20230428,425.61],[20230429,425.61],[20230430,425.61],[20230501,425.25],[20230502,425.61],[20230503,425.09],[20230504,424.41],[20230505,425.23],[20230506,425.23],[20230507,425.23],[20230508,424.75],[20230509,425.37],[20230510,426.25],[20230511,427.03],[20230512,427.38],[20230513,427.38],[20230514,427.38],[20230515,427.43],[20230516,426.77],[20230517,427.49],[20230518,427.18],[20230519,427.32],[20230520,427.32],[20230521,427.32],[20230522,427.18],[20230523,427.75],[20230524,427],[20230525,427.14],[20230526,426.69],[20230527,426.69],[20230528,426.69],[20230529,426.99],[20230530,428.28],[20230531,429.86],[20230601,430.33],[20230602,429.86],[20230603,429.86],[20230604,429.86],[20230605,431.35],[20230606,431.97],[20230607,431.51],[20230608,431.41],[20230609,431.09],[20230610,431.09],[20230611,431.09],[20230612,431.76],[20230613,431.51],[20230614,431.39],[20230615,431.33],[20230616,428.82],[20230617,428.82],[20230618,428.82],[20230619,429.55],[20230620,429.51],[20230621,429.24],[20230622,427.5],[20230623,428.75],[20230624,428.75],[20230625,428.75],[20230626,428.95],[20230627,428.37],[20230628,428.77],[20230629,428.38],[20230630,429.94],[20230701,429.94],[20230702,429.94],[20230703,429.76],[20230704,430.04],[20230705,430.05],[20230706,428.02],[20230707,427.69],[20230708,427.69],[20230709,427.69],[20230710,426.66],[20230711,426.7],[20230712,428.01],[20230713,427.26],[20230714,426.67],[20230715,426.67],[20230716,426.67],[20230717,426.35],[20230718,426.6],[20230719,427.75],[20230720,427.77],[20230721,428.96],[20230722,428.96],[20230723,428.96],[20230724,429.67],[20230725,430.45],[20230726,430.56],[20230727,429.73],[20230728,431.74],[20230729,431.74],[20230730,431.74],[20230731,431.93],[20230801,432.31],[20230802,431.09],[20230803,430.74],[20230804,431.6],[20230805,431.6],[20230806,431.6],[20230807,431],[20230808,431.48],[20230809,431.44],[20230810,430.65],[20230811,430.28],[20230812,430.28],[20230813,430.28],[20230814,431.07],[20230815,430.61],[20230816,430.17],[20230817,429.49],[20230818,429.7],[20230819,429.7],[20230820,429.7],[20230821,428.33],[20230822,429.05],[20230823,431.76],[20230824,431.55],[20230825,432.08],[20230826,432.08],[20230827,432.08],[20230828,432.41],[20230829,433.45],[20230830,432.41],[20230831,432.94],[20230901,433.34],[20230902,433.34],[20230903,433.34],[20230904,434],[20230905,434.57],[20230906,433.69],[20230907,434.48],[20230908,434.85],[20230909,434.85],[20230910,434.85],[20230911,434.51],[20230912,434.73],[20230913,434.7],[20230914,435.2],[20230915,436.47],[20230916,436.47],[20230917,436.47],[20230918,436.32],[20230919,435.03],[20230920,435.27],[20230921,435.18],[20230922,435],[20230923,435],[20230924,435],[20230925,434.35],[20230926,434.12],[20230927,434.48],[20230928,433.9],[20230929,433.45],[20230930,433.45],[20231001,433.45],[20231002,433.59],[20231003,433.05],[20231004,431.56],[20231005,430.95],[20231006,429.46],[20231007,429.46],[20231008,429.46],[20231009,430.37],[20231010,430.96],[20231011,431.67],[20231012,431.04],[20231013,432.8],[20231014,432.8],[20231015,432.8],[20231016,432.22],[20231017,430.48],[20231018,429.16],[20231019,428.18],[20231020,427.15],[20231021,427.15],[20231022,427.15],[20231023,427.16],[20231024,427.88],[20231025,428.5],[20231026,429.17],[20231027,429.52],[20231028,429.52],[20231029,429.52],[20231030,428.59],[20231031,428.52],[20231101,430.42],[20231102,431.73],[20231103,433.26],[20231104,433.26],[20231105,433.26],[20231106,432.76],[20231107,433.91],[20231108,434.61],[20231109,433.61],[20231110,433.57],[20231111,433.57],[20231112,433.57],[20231113,433.78],[20231114,435.04],[20231115,432.96],[20231116,433.85],[20231117,433.81],[20231118,433.81],[20231119,433.81],[20231120,433.49],[20231121,433.52],[20231122,434.55],[20231123,434.96],[20231124,434.47],[20231125,434.47],[20231126,434.47],[20231127,434.55],[20231128,435.38],[20231129,436.4],[20231130,437.63],[20231201,440.07],[20231202,440.07],[20231203,440.07],[20231204,440.61],[20231205,442.34],[20231206,444.1],[20231207,444.56],[20231208,444.15],[20231209,444.15],[20231210,444.15],[20231211,444.33],[20231212,443.83],[20231213,445.53],[20231214,446.81],[20231215,447.19],[20231216,447.19],[20231217,447.19],[20231218,448.1],[20231219,447.83],[20231220,449.01],[20231221,448.78],[20231222,448.34],[20231223,448.34],[20231224,448.34],[20231225,448.34],[20231226,448.4],[20231227,448.5],[20231228,447.8],[20231229,449.07],[20231230,449.07],[20231231,449.06],[20240101,449.06],[20240102,449.86],[20240103,449.29],[20240104,447.83],[20240105,447.92],[20240106,447.92],[20240107,447.92],[20240108,447.71],[20240109,448.05],[20240110,448.41],[20240111,448.58],[20240112,450.28],[20240113,450.28],[20240114,450.28],[20240115,450.42],[20240116,450.47],[20240117,449.32],[20240118,449.23],[20240119,449.18],[20240120,449.18],[20240121,449.18],[20240122,449.8],[20240123,450.05],[20240124,449.67],[20240125,450.41],[20240126,451.31],[20240127,451.31],[20240128,451.31],[20240129,452.88],[20240130,452.82],[20240131,453.46],[20240201,454.52],[20240202,452.54],[20240203,452.54],[20240204,452.54],[20240205,453.84],[20240206,454.44],[20240207,453.87],[20240208,453.93],[20240209,453.71],[20240210,453.71],[20240211,453.71],[20240212,453.98],[20240213,452.6],[20240214,454.31],[20240215,454.42],[20240216,453.66],[20240217,453.66],[20240218,453.66],[20240219,453.75],[20240220,453.42],[20240221,453.1],[20240222,452.81],[20240223,453.57],[20240224,453.57],[20240225,453.57],[20240226,453.52],[20240227,453.19],[20240228,454.05],[20240229,453.89],[20240301,454.6],[20240302,454.6],[20240303,454.6],[20240304,454.24],[20240305,454.63],[20240306,454.69],[20240307,454.9],[20240308,454.83],[20240309,454.83],[20240310,454.83],[20240311,455.02],[20240312,455.19],[20240313,455.06],[20240314,454.76],[20240315,455.14],[20240316,455.14],[20240317,455.14],[20240318,455],[20240319,455.87],[20240320,456.35],[20240321,455.83],[20240322,457.81],[20240323,457.81],[20240324,457.81],[20240325,457.6],[20240326,457.19],[20240327,458.28],[20240328,458.57],[20240329,458.58],[20240330,458.58],[20240331,458.6],[20240401,458.29],[20240402,458.79],[20240403,457.93],[20240404,457.09],[20240405,456.98],[20240406,456.98],[20240407,456.98],[20240408,457.17],[20240409,456.94],[20240410,455.82],[20240411,457.22],[20240412,458.73],[20240413,458.73],[20240414,458.73],[20240415,457.46],[20240416,455.99],[20240417,456.13],[20240418,455.25],[20240419,455.89],[20240420,455.89],[20240421,455.89],[20240422,456.77],[20240423,456.87],[20240424,456.36],[20240425,454.78],[20240426,455.35],[20240427,455.35],[20240428,455.35],[20240429,456.1],[20240430,455.61],[20240501,455.74],[20240502,457.29],[20240503,457.76],[20240504,457.76],[20240505,457.76],[20240506,457.8],[20240507,458.83],[20240508,459.17],[20240509,459.35],[20240510,458.6],[20240511,458.6],[20240512,458.6],[20240513,458.33],[20240514,458.39],[20240515,459.02],[20240516,458.86],[20240517,459.02],[20240518,459.02],[20240519,459.02],[20240520,458.76],[20240521,458.87],[20240522,459.17],[20240523,458.24],[20240524,458.3],[20240525,458.3],[20240526,458.3],[20240527,458.3],[20240528,457.49],[20240529,456.86],[20240530,457.68],[20240531,457.52],[20240601,457.52],[20240602,457.52],[20240603,458.3],[20240604,458.42],[20240605,458.9],[20240606,459.34],[20240607,457.9],[20240608,457.9],[20240609,457.9],[20240610,460.08],[20240611,460.55],[20240612,460.9],[20240613,460.97],[20240614,462.67],[20240615,462.67],[20240616,462.67],[20240617,461.66],[20240618,462.32],[20240619,462.1],[20240620,462.26],[20240621,463.05],[20240622,463.05],[20240623,463.05],[20240624,462.63],[20240625,462.94],[20240626,462.93],[20240627,462.67],[20240628,462.21],[20240629,462.21],[20240630,462.22],[20240701,460.33],[20240702,460.58],[20240703,460.95],[20240704,460.77],[20240705,460.81],[20240706,460.81],[20240707,460.81],[20240708,461.25],[20240709,461.65],[20240710,461.89],[20240711,462.3],[20240712,462.15],[20240713,462.15],[20240714,462.15],[20240715,461.9],[20240716,462.56],[20240717,462.02],[20240718,461.75],[20240719,462.03],[20240720,462.03],[20240721,462.03],[20240722,462.31],[20240723,463.05],[20240724,463.02],[20240725,462.82],[20240726,463.14],[20240727,463.14],[20240728,463.14],[20240729,464.31],[20240730,464.62],[20240731,465.44],[20240801,466.88],[20240802,466.32],[20240803,466.32],[20240804,466.32],[20240805,463.35],[20240806,463.27],[20240807,463.34],[20240808,463.61],[20240809,464.55],[20240810,464.55],[20240811,464.55],[20240812,464.85],[20240813,465.38],[20240814,464.48],[20240815,464.47],[20240816,465.42],[20240817,465.42],[20240818,465.42],[20240819,465.25],[20240820,464.73],[20240821,464.65],[20240822,463.86],[20240823,464.96],[20240824,464.96],[20240825,464.96],[20240826,464.51],[20240827,464.57],[20240828,465.48],[20240829,465.94],[20240830,465.97],[20240831,465.97],[20240901,465.97],[20240902,466.18],[20240903,466.87],[20240904,466.9],[20240905,466.44],[20240906,466.7],[20240907,466.7],[20240908,466.7],[20240909,467.96],[20240910,468.62],[20240911,468.46],[20240912,469.17],[20240913,468.87],[20240914,468.87],[20240915,468.87],[20240916,468.72],[20240917,468.9],[20240918,469.18],[20240919,469.39],[20240920,469.13],[20240921,469.13],[20240922,469.13],[20240923,470.05],[20240924,470.15],[20240925,468.92],[20240926,469.86],[20240927,470.34],[20240928,470.34],[20240929,470.34],[20240930,469.66],[20241001,471.98],[20241002,472.11],[20241003,472.33],[20241004,471.92],[20241005,471.92],[20241006,471.92],[20241007,472.21],[20241008,471.93],[20241009,472.21],[20241010,472.5],[20241011,472.7],[20241012,472.7],[20241013,472.7],[20241014,473.3],[20241015,474.09],[20241016,474.76],[20241017,475.15],[20241018,475.88],[20241019,475.88],[20241020,475.88],[20241021,475.12],[20241022,475.24],[20241023,475.52],[20241024,475.18],[20241025,474.82],[20241026,474.82],[20241027,474.82],[20241028,474.85],[20241029,475.59],[20241030,474.73],[20241031,472.91],[20241101,472.49],[20241102,472.49],[20241103,472.49],[20241104,472.41],[20241105,472.55],[20241106,476.22],[20241107,476.14],[20241108,477.01],[20241109,477.01],[20241110,477.01],[20241111,479.83],[20241112,480.22],[20241113,479.85],[20241114,481.64],[20241115,480.41],[20241116,480.41],[20241117,480.41],[20241118,481.12],[20241119,480.9],[20241120,481.26],[20241121,482.14],[20241122,484.79],[20241123,484.79],[20241124,484.79],[20241125,484.25],[20241126,483.53],[20241127,483.72],[20241128,483.56],[20241129,483.67],[20241130,483.67],[20241201,483.67],[20241202,485.17],[20241203,485.37],[20241204,486.34],[20241205,485.54],[20241206,485.06],[20241207,485.06],[20241208,485.06],[20241209,485.36],[20241210,486.19],[20241211,486.85],[20241212,486.85],[20241213,485.52],[20241214,485.52],[20241215,485.52],[20241216,485.65],[20241217,485.24],[20241218,484.31],[20241219,484.97],[20241220,485.31],[20241221,485.31],[20241222,485.31],[20241223,484.98],[20241224,484.96],[20241225,484.96],[20241226,484.98],[20241227,484.25],[20241228,484.25],[20241229,484.25],[20241230,484.2],[20241231,485.27],[20250101,485.27],[20250102,487.06],[20250103,488.03],[20250104,488.03],[20250105,488.03],[20250106,485.62],[20250107,485.92],[20250108,487.62],[20250109,487.54],[20250110,486.45],[20250111,486.45],[20250112,486.45],[20250113,487.97],[20250114,487.03],[20250115,487.47],[20250116,488.92],[20250117,488.94],[20250118,488.94],[20250119,488.94],[20250120,488.88],[20250121,488.53],[20250122,487.17],[20250123,487.96],[20250124,486.94],[20250125,486.94],[20250126,486.94],[20250127,485.84],[20250128,488.34],[20250129,489.33],[20250130,489.84],[20250131,489.99],[20250201,489.99],[20250202,489.99],[20250203,492.01],[20250204,491.53],[20250205,490.86],[20250206,492.58],[20250207,492.27],[20250208,492.27],[20250209,492.27],[20250210,493.91],[20250211,493.47],[20250212,492.59]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2021 | 1.033,89€ |
2022 | 1.003,73€ |
2023 | 972,67€ |
2024 | 1.047,04€ |
2025 | 1.108,99€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,41% |
3 M | 1,66% |
6 M | 4,67% |
lfd. Jahr | 0,41% |
1 Jahr | 5,92% |
3 Jahre | 10,62% |
5 Jahre | 10,96% |
10 Jahre | 41,56% |
Entwicklung p.a. | 4,23% |
Wertentwicklung seit Auflage | 60,40% |
Anlageziel ist, den Wert der Anlage mittel- bis langfristig zu steigern. Unter normalen Marktbedingungen investiert der Fonds vorwiegend in hochverzinsliche Anleihen weltweit, die auf alle Währungen lauten können.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
02.2020 - 02.2021 | 3.3893 | -2.369800 |
02.2021 - 02.2022 | -2.9179 | 0.177200 |
02.2022 - 02.2023 | -3.0944 | -4.106600 |
02.2023 - 02.2024 | 7.6462 | 4.551200 |
02.2024 - 02.2025 | 5.9165 | 8.291000 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 1,72% | 6,96% | 8,28% | 6,57% |
Sharpe Ratio | 1,49 | 0,03 | 0,14 | 0,47 |
Tracking Error | 1,95% | 3,16% | 3,01% | 3,21% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,43 | 1,18 | 1,03 | 0,92 |
Treynor Ratio | 5,97 | 0,20 | 1,13 | 3,34 |
Die 10 größten Wertpapierbestände (14. 02. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (14. 02. 2025)
Welt | 100,00% |
Branchenverteilung (14. 02. 2025)
Telekommunikationsdienstleister | 18,40% |
Konsumgüter zyklisch | 17,40% |
Finanzen | 15,50% |
Industrie / Investitionsgüter | 13,30% |
Konsumgüter nicht-zyklisch | 10,90% |
Divers | 8,10% |
Kasse | 7,60% |
Versorger | 4,00% |
Energie | 2,50% |
Technologie | 2,30% |
Assetverteilung (14. 02. 2025)
Renten | 84,30% |
Staatsanleihen | 8,10% |
Geldmarkt/Kasse | 7,60% |
Währungsverteilung (14. 02. 2025)
Euro | 68,30% |
US-Dollar | 27,70% |
Indonesische Rupiah | 2,90% |
Brasilianischer Real | 1,20% |
Divers | -0,10% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5730KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 200KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 9675KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5856KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 0,45% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds gemischt höherverzinst |
Anlageregion: | Welt |
Währungsschwerpunkt: | Hart- und Weichwährungen (Welt) |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt höherverzinst Welt Hart- und Weichwährungen (Welt) |
Fondsmanager: | Herr Bernard Lalière |
Fondsgesellschaft: | Degroof Petercam Asset Services SA |
Fondswährung: | EUR |
Auflegungsdatum: | 19.09.2013 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 77,01 Mio. EUR |