Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2JBEX
ISIN: LU0966593427
Rentenfonds gemischt höherverzinst, Welt
Aktueller Preis (21. 06. 2025)
324,01 €
-0,16 € / -0,05%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0966593427","name":"DPAM L Bonds Higher Yield W","currency":"EUR"},"ts":[[20200622,277.77],[20200624,277.47],[20200625,277.03],[20200626,277.03],[20200629,276.6],[20200630,276.72],[20200701,277.07],[20200702,277.9],[20200703,277.83],[20200706,278.25],[20200707,278.25],[20200708,277.98],[20200709,278.09],[20200710,277.97],[20200713,278.12],[20200714,277.81],[20200715,278.35],[20200716,278.4],[20200717,278.78],[20200720,279.47],[20200721,280.53],[20200722,280.49],[20200723,281.18],[20200724,280.87],[20200727,280.86],[20200728,280.98],[20200729,280.9],[20200730,280.42],[20200731,280.35],[20200803,280.63],[20200804,280.94],[20200805,281.27],[20200806,281.67],[20200807,281.93],[20200810,282.33],[20200811,282.87],[20200812,283.14],[20200813,283.26],[20200814,282.95],[20200817,282.88],[20200818,282.8],[20200819,283.09],[20200820,283.16],[20200821,283.55],[20200824,284.01],[20200825,284.42],[20200826,284.49],[20200827,284.56],[20200828,284.56],[20200831,284.34],[20200901,284.87],[20200902,285.62],[20200903,285.93],[20200904,285.7],[20200907,285.87],[20200908,285.6],[20200909,285.63],[20200910,285.63],[20200911,285.38],[20200914,285.46],[20200915,285.82],[20200916,286.16],[20200917,286.08],[20200918,285.95],[20200921,284.47],[20200922,283.82],[20200923,283.85],[20200924,282.33],[20200925,281.48],[20200928,282.19],[20200929,282.33],[20200930,282.94],[20201001,283.75],[20201002,283.93],[20201005,284.55],[20201006,285.02],[20201007,285.19],[20201008,285.74],[20201009,285.89],[20201012,287.67],[20201013,286.47],[20201014,286.26],[20201015,285.44],[20201016,285.75],[20201019,286.02],[20201020,286],[20201021,286.1],[20201022,286.2],[20201023,287.65],[20201026,285.97],[20201027,285.85],[20201028,284.18],[20201029,283.75],[20201030,283.44],[20201102,283.76],[20201103,285.09],[20201104,286.22],[20201105,288.09],[20201106,288.58],[20201109,291.64],[20201110,291.56],[20201111,291.84],[20201112,291.4],[20201113,291.46],[20201116,292.66],[20201117,292.65],[20201118,293.13],[20201119,293.35],[20201120,293.95],[20201123,294.68],[20201124,295.31],[20201125,295.37],[20201126,295.64],[20201127,295.45],[20201130,295.37],[20201201,295.73],[20201202,295.87],[20201203,296.24],[20201204,297.09],[20201207,297.38],[20201208,297.57],[20201209,297.77],[20201210,297.39],[20201211,297.13],[20201214,297.23],[20201215,297.2],[20201216,297.28],[20201217,297.83],[20201218,298.11],[20201221,297.38],[20201222,297.63],[20201223,297.58],[20201228,297.73],[20201229,297.88],[20201230,297.87],[20201231,298.09],[20210104,298.85],[20210105,298.49],[20210106,298.6],[20210107,298.38],[20210108,298.45],[20210111,298.2],[20210112,297.8],[20210113,298.2],[20210114,298.38],[20210115,298.44],[20210118,298.5],[20210119,298.58],[20210120,299.22],[20210121,299.18],[20210122,298.39],[20210125,298.3],[20210126,298.16],[20210127,297.94],[20210128,297.44],[20210129,297.65],[20210201,298.47],[20210202,299.53],[20210203,300.26],[20210204,300.35],[20210205,300.7],[20210208,300.73],[20210209,300.34],[20210210,300.42],[20210211,300.9],[20210212,301.08],[20210215,301.23],[20210216,300.75],[20210217,300.73],[20210218,300.1],[20210219,299.38],[20210222,298.59],[20210223,298.61],[20210224,298.65],[20210225,297.14],[20210226,296.24],[20210301,297.33],[20210302,297.34],[20210303,297.1],[20210304,296.88],[20210305,296.21],[20210308,295.88],[20210309,295.91],[20210310,296.22],[20210311,297.18],[20210312,297.01],[20210315,297.05],[20210316,297.29],[20210317,297.02],[20210318,296.6],[20210319,296.55],[20210322,296.53],[20210323,297.12],[20210324,297.48],[20210325,297.84],[20210326,297.79],[20210329,297.92],[20210330,298.08],[20210331,298.18],[20210401,298.7],[20210406,299.1],[20210407,299.05],[20210408,299.37],[20210409,299.36],[20210412,299.3],[20210413,299.01],[20210414,298.8],[20210415,299.04],[20210416,299.32],[20210419,299.33],[20210420,298.78],[20210421,298.63],[20210422,298.8],[20210423,298.75],[20210426,298.79],[20210427,298.83],[20210428,298.8],[20210429,298.87],[20210430,298.86],[20210503,299.02],[20210504,298.86],[20210505,298.95],[20210506,298.84],[20210507,298.91],[20210510,299.06],[20210511,298.58],[20210512,298.38],[20210514,298.21],[20210517,298.25],[20210518,298.2],[20210519,297.8],[20210520,297.52],[20210521,297.59],[20210525,297.86],[20210526,298.04],[20210527,298.26],[20210528,298.5],[20210531,298.56],[20210601,298.95],[20210602,299.41],[20210603,299.57],[20210604,299.67],[20210607,299.89],[20210608,300.21],[20210609,300.45],[20210610,300.53],[20210611,301.2],[20210614,301.14],[20210615,300.67],[20210616,300.52],[20210617,300.76],[20210618,300.88],[20210621,300.27],[20210622,300.18],[20210624,300.82],[20210625,301.13],[20210628,301.44],[20210629,301.46],[20210630,301.59],[20210701,301.26],[20210702,301.77],[20210705,301.94],[20210706,301.94],[20210707,302.35],[20210708,301.69],[20210709,301.96],[20210712,302],[20210713,301.95],[20210714,302.3],[20210715,302.6],[20210716,302.91],[20210719,302.35],[20210720,302.16],[20210721,301.92],[20210722,302.07],[20210723,302.4],[20210726,302.2],[20210727,302.06],[20210728,302.22],[20210729,302.31],[20210730,302.5],[20210802,302.71],[20210803,302.91],[20210804,303.17],[20210805,303.37],[20210806,303.56],[20210809,303.55],[20210810,303.66],[20210811,303.57],[20210812,303.73],[20210813,303.5],[20210816,303.45],[20210817,303.82],[20210818,303.91],[20210819,303.66],[20210820,303.56],[20210823,303.38],[20210824,303.46],[20210825,303.55],[20210826,303.45],[20210827,303.44],[20210830,303.61],[20210831,303.76],[20210901,303.58],[20210902,303.62],[20210903,303.56],[20210906,303.8],[20210907,303.82],[20210908,303.84],[20210909,304],[20210910,304.06],[20210913,304.34],[20210914,304.57],[20210915,304.74],[20210916,305.17],[20210917,305.12],[20210920,303.64],[20210921,304.79],[20210922,305.01],[20210923,304.7],[20210924,304.34],[20210927,304.11],[20210928,303.15],[20210929,303.67],[20210930,303.53],[20211001,303.16],[20211004,302.57],[20211005,302.58],[20211006,302],[20211007,302.22],[20211008,301.91],[20211011,301.16],[20211012,300.79],[20211013,301.02],[20211014,301.98],[20211015,302.24],[20211018,302.01],[20211019,301.83],[20211020,301.72],[20211021,301.43],[20211022,301.3],[20211025,301.54],[20211026,301.96],[20211027,302.29],[20211028,301.82],[20211029,302.12],[20211102,301.82],[20211103,301.84],[20211104,302.67],[20211105,303.5],[20211108,303.59],[20211109,303.71],[20211110,303.86],[20211111,303.91],[20211112,303.76],[20211115,303.7],[20211116,304],[20211117,304.2],[20211118,304.02],[20211119,304.3],[20211122,304.4],[20211123,303.6],[20211124,303.52],[20211125,303.24],[20211126,300.99],[20211129,301.7],[20211130,301.89],[20211201,301.91],[20211202,302.22],[20211203,302.84],[20211206,303.11],[20211207,304.12],[20211208,303.72],[20211209,304.29],[20211210,304.26],[20211213,304.64],[20211214,304.51],[20211215,304.68],[20211216,304.58],[20211217,304.91],[20211220,304.46],[20211221,305],[20211222,304.73],[20211223,305.03],[20211227,305.1],[20211228,305.38],[20211229,305.02],[20211230,305.3],[20211231,305.09],[20220103,305.44],[20220104,305.38],[20220105,305.04],[20220106,304.62],[20220107,303.99],[20220110,303.74],[20220111,303.67],[20220112,303.29],[20220113,303.15],[20220114,302.95],[20220117,302.93],[20220118,302.3],[20220119,302.29],[20220120,302.43],[20220121,301.92],[20220124,300.96],[20220125,300.62],[20220126,300.93],[20220127,301.14],[20220128,299.4],[20220131,298.67],[20220201,298.75],[20220202,298.78],[20220203,296.51],[20220204,293.25],[20220207,291.55],[20220208,292.08],[20220209,293.08],[20220210,292.46],[20220211,292.12],[20220214,291.38],[20220215,291.21],[20220216,291.7],[20220217,291.58],[20220218,291.76],[20220221,291.66],[20220222,290.98],[20220223,291.26],[20220224,290.4],[20220225,290.65],[20220228,289.99],[20220301,291.17],[20220302,291.27],[20220303,291.77],[20220304,291.58],[20220307,289.16],[20220308,288.14],[20220309,288.24],[20220310,288.16],[20220311,288.33],[20220314,287.26],[20220315,286.36],[20220316,288.28],[20220317,289],[20220318,290.24],[20220321,290.92],[20220322,290.97],[20220323,291.59],[20220324,291.7],[20220325,292.03],[20220328,291.89],[20220329,292.19],[20220330,291.96],[20220331,292.38],[20220401,293.45],[20220404,294.59],[20220405,294.49],[20220406,293.17],[20220407,292.15],[20220408,292],[20220411,290.82],[20220412,290.72],[20220413,290.55],[20220414,290.87],[20220419,289.62],[20220420,289.01],[20220421,289.07],[20220422,288.62],[20220425,287.87],[20220426,287.7],[20220427,287.77],[20220428,287.18],[20220429,286.49],[20220502,285.94],[20220503,285.39],[20220504,284.77],[20220505,284.21],[20220506,281.47],[20220510,280.06],[20220511,281.54],[20220512,282.72],[20220513,282.27],[20220516,283.51],[20220517,282.7],[20220518,282.61],[20220519,280.94],[20220520,282.07],[20220523,281.31],[20220524,280.2],[20220525,281.12],[20220527,283.74],[20220530,283.62],[20220531,283.85],[20220601,283.73],[20220602,283.53],[20220603,283.16],[20220607,282.18],[20220608,281.56],[20220609,280.95],[20220610,279.04],[20220613,274.45],[20220614,273.17],[20220615,274.14],[20220616,271.54],[20220617,271.84],[20220620,271.09],[20220621,271.46],[20220622,270.94],[20220624,270.78],[20220627,269.91],[20220628,269.33],[20220629,268.23],[20220630,266.3],[20220701,267.7],[20220704,267.32],[20220705,268.33],[20220706,268.43],[20220707,269.94],[20220708,270.89],[20220711,271.65],[20220712,272.06],[20220713,271.71],[20220714,271.75],[20220715,271.69],[20220718,271.18],[20220719,271.36],[20220720,273.86],[20220721,274.71],[20220722,276.32],[20220725,277.96],[20220726,278.61],[20220727,279.18],[20220728,280.85],[20220729,282.02],[20220801,282.49],[20220802,282.5],[20220803,283.41],[20220804,283.83],[20220805,284.56],[20220808,285.22],[20220809,284.89],[20220810,284.89],[20220811,285.3],[20220812,286.96],[20220816,287.17],[20220817,285.55],[20220818,284.95],[20220819,284.39],[20220822,283.64],[20220823,283.57],[20220824,283.45],[20220825,284.52],[20220826,283.96],[20220829,283.89],[20220830,282.5],[20220831,280.29],[20220901,279.78],[20220902,279.72],[20220905,280.27],[20220906,279.59],[20220907,279.4],[20220908,280.18],[20220909,280.54],[20220912,280.54],[20220913,279.92],[20220914,279.3],[20220915,278.55],[20220916,276.67],[20220919,276.86],[20220920,276.1],[20220921,277.3],[20220922,277.25],[20220923,276.3],[20220926,273.66],[20220927,273.39],[20220928,271.88],[20220929,268.94],[20220930,269.41],[20221003,270.64],[20221004,272.09],[20221005,272.4],[20221006,272.43],[20221007,272.16],[20221010,272.49],[20221011,270.95],[20221012,270.13],[20221013,269.7],[20221014,269.68],[20221017,269.52],[20221018,270.12],[20221019,270.03],[20221020,268.9],[20221021,268.85],[20221024,268.08],[20221025,268.53],[20221026,268.81],[20221027,270.65],[20221028,271.7],[20221031,273.38],[20221102,274.82],[20221103,274.89],[20221104,274.4],[20221107,273.98],[20221108,273.61],[20221109,273.89],[20221110,274.11],[20221111,274.36],[20221114,274.85],[20221115,275],[20221116,274.36],[20221117,273.84],[20221118,274.02],[20221121,275.3],[20221122,275.81],[20221123,275.93],[20221124,277.05],[20221125,277.03],[20221128,276.9],[20221129,277.8],[20221130,278.98],[20221201,278.56],[20221202,279.16],[20221205,278.04],[20221206,277.99],[20221207,278.29],[20221208,277.96],[20221209,277.66],[20221212,277.24],[20221213,277.72],[20221214,277.66],[20221215,277.1],[20221216,275.98],[20221219,275.71],[20221220,274.54],[20221221,275.28],[20221222,275.69],[20221223,275.51],[20221227,274.7],[20221228,274.66],[20221229,274.37],[20221230,274.06],[20221231,274.06],[20230102,274.34],[20230103,275.27],[20230104,276.14],[20230105,276.68],[20230106,277.83],[20230109,278.09],[20230110,277.86],[20230111,278.67],[20230112,279.79],[20230113,280.66],[20230116,280.67],[20230117,280.87],[20230118,281.93],[20230119,281.09],[20230120,280.5],[20230123,280.53],[20230124,280.91],[20230125,280.83],[20230126,281.38],[20230127,281.47],[20230130,280.66],[20230131,281.22],[20230201,281.99],[20230202,285.23],[20230203,285.18],[20230206,284.55],[20230207,284.31],[20230208,284.31],[20230209,283.89],[20230210,283.41],[20230213,283.06],[20230214,282.74],[20230215,282.61],[20230216,282.4],[20230217,282.04],[20230220,281.95],[20230221,280.37],[20230222,280.25],[20230223,281.61],[20230224,281.24],[20230227,281.16],[20230228,280.6],[20230301,280.3],[20230302,279.86],[20230303,280.94],[20230306,281.42],[20230307,281.73],[20230308,282.06],[20230309,281.71],[20230310,280.28],[20230313,278.59],[20230314,278.78],[20230315,278.74],[20230316,277.99],[20230317,277.63],[20230320,275.28],[20230321,276.83],[20230322,277.57],[20230323,277.28],[20230324,277.4],[20230327,277.6],[20230328,277.73],[20230329,278.72],[20230330,279.73],[20230331,281.13],[20230403,281.95],[20230404,281.86],[20230405,281.42],[20230406,281.53],[20230411,281.96],[20230412,282.23],[20230413,282.27],[20230414,282.37],[20230417,282.7],[20230418,282.87],[20230419,282.35],[20230420,282.1],[20230421,281.84],[20230424,281.45],[20230425,281.77],[20230426,280.95],[20230427,281.67],[20230428,282.43],[20230502,282.59],[20230503,282.7],[20230504,282.63],[20230505,282.81],[20230508,282.6],[20230510,283.35],[20230511,284.1],[20230512,284.42],[20230515,284.5],[20230516,284.4],[20230517,284.44],[20230519,284.61],[20230522,284.6],[20230523,284.56],[20230524,284.15],[20230525,284],[20230526,284.48],[20230530,285.08],[20230531,285.49],[20230601,285.61],[20230602,286.45],[20230605,287.19],[20230606,287.9],[20230607,287.8],[20230608,287.35],[20230609,288.05],[20230612,288.89],[20230613,288.68],[20230614,288.43],[20230615,287.51],[20230616,287.79],[20230619,287.93],[20230620,287.75],[20230621,287.04],[20230622,286.59],[20230626,287.29],[20230627,286.92],[20230628,287.32],[20230629,287.13],[20230630,287.02],[20230703,288.08],[20230704,288.22],[20230705,288.02],[20230706,286.39],[20230707,285.6],[20230710,285.36],[20230711,285.74],[20230712,285.33],[20230713,287.19],[20230714,286.83],[20230717,286.85],[20230718,287.68],[20230719,288.49],[20230720,288.46],[20230721,288.87],[20230724,289.68],[20230725,289.97],[20230726,290.03],[20230727,290.91],[20230728,290.8],[20230731,291.25],[20230801,291.06],[20230802,290.46],[20230803,289.1],[20230804,289.12],[20230807,288.84],[20230808,289.4],[20230809,289.6],[20230810,289.66],[20230811,289.54],[20230814,289.47],[20230816,288.84],[20230817,287.85],[20230818,287.89],[20230821,287.05],[20230822,287.91],[20230823,289.24],[20230824,289.71],[20230825,290.28],[20230828,290.22],[20230829,290.68],[20230830,289.83],[20230831,290.53],[20230901,290.45],[20230904,290.71],[20230905,290.48],[20230906,289.83],[20230907,289.79],[20230908,289.79],[20230911,289.45],[20230912,289.77],[20230913,290],[20230914,291.2],[20230915,291.34],[20230918,291.09],[20230919,290.53],[20230920,290.46],[20230921,290.01],[20230922,290.07],[20230925,289.87],[20230926,288.98],[20230927,288.83],[20230928,287.97],[20230929,288.65],[20231002,288.64],[20231003,287.52],[20231004,286.67],[20231005,286.22],[20231006,285.86],[20231009,285.92],[20231010,287.16],[20231011,287.8],[20231012,288.23],[20231013,288.55],[20231016,287.86],[20231017,287.09],[20231018,286.43],[20231019,285.18],[20231020,285.05],[20231023,285],[20231024,286.26],[20231025,285.87],[20231026,286.2],[20231027,286.2],[20231030,286.03],[20231031,287.2],[20231102,289.56],[20231103,289.92],[20231106,289.87],[20231107,290.46],[20231108,290.45],[20231109,290.24],[20231110,290.26],[20231113,290.3],[20231114,290.67],[20231115,291.09],[20231116,291.43],[20231117,291.62],[20231120,291.75],[20231121,291.77],[20231122,292.36],[20231123,292.32],[20231124,292.04],[20231127,292.48],[20231128,292.69],[20231129,294.21],[20231130,294.59],[20231201,296.14],[20231204,296.5],[20231205,297.05],[20231206,298.35],[20231207,298.39],[20231208,298.46],[20231211,298.46],[20231212,298.54],[20231213,299.3],[20231214,300.51],[20231215,301.65],[20231218,301.68],[20231219,301.65],[20231220,302.12],[20231221,302.13],[20231222,302.12],[20231227,302.17],[20231228,302.15],[20231229,302.52],[20231231,302.57],[20240102,302.5],[20240103,301.6],[20240104,300.86],[20240105,300.34],[20240108,300.68],[20240109,301.1],[20240110,301.63],[20240111,302.43],[20240112,302.88],[20240115,302.84],[20240116,302.31],[20240117,301.54],[20240118,301.88],[20240119,302.04],[20240122,302.53],[20240123,302.66],[20240124,302.79],[20240125,303.57],[20240126,303.75],[20240129,304.52],[20240130,304.36],[20240131,304.31],[20240201,304.79],[20240202,304.75],[20240205,304.83],[20240206,304.97],[20240207,304.86],[20240208,304.62],[20240209,304.55],[20240212,305.08],[20240213,304.86],[20240214,305.16],[20240215,305.17],[20240216,305.08],[20240219,305.23],[20240220,304.94],[20240221,305.08],[20240222,305.31],[20240223,305.57],[20240226,305.34],[20240227,305.32],[20240228,305.2],[20240229,305.3],[20240301,305.53],[20240304,305.34],[20240305,305.56],[20240306,305.54],[20240307,305.72],[20240308,305.88],[20240311,306.21],[20240312,306.36],[20240313,306.52],[20240314,306.72],[20240315,306.48],[20240318,306.35],[20240319,306.61],[20240320,307.05],[20240321,307.52],[20240322,307.81],[20240325,307.4],[20240326,307.53],[20240327,307.9],[20240328,308.02],[20240402,307.62],[20240403,307.05],[20240404,307.22],[20240405,307.39],[20240408,307.11],[20240409,307.58],[20240410,307.55],[20240411,307.38],[20240412,307.78],[20240415,306.98],[20240416,304.91],[20240417,305.59],[20240418,305.47],[20240419,305.43],[20240422,306.16],[20240423,306.38],[20240424,306.04],[20240425,305.01],[20240426,305.7],[20240429,305.84],[20240430,305.74],[20240502,306.79],[20240503,307.09],[20240506,307.46],[20240507,308.05],[20240508,308.1],[20240510,308.03],[20240513,307.71],[20240514,307.37],[20240515,307.94],[20240516,308.18],[20240517,308.05],[20240521,308.35],[20240522,308.28],[20240523,308.08],[20240524,307.88],[20240527,307.86],[20240528,307.68],[20240529,307.44],[20240530,307.15],[20240531,307.02],[20240603,306.87],[20240604,306.66],[20240605,307.23],[20240606,307.48],[20240607,306.62],[20240610,306.65],[20240611,306.39],[20240612,305.48],[20240613,306.68],[20240614,306.9],[20240617,306.2],[20240618,306.77],[20240619,306.72],[20240620,307.11],[20240621,307.61],[20240624,307.62],[20240625,307.86],[20240626,307.66],[20240627,307.23],[20240628,306.99],[20240630,307.06],[20240701,306.74],[20240702,306.48],[20240703,306.6],[20240704,307],[20240705,307.26],[20240708,307.59],[20240709,307.85],[20240710,308.23],[20240711,308.2],[20240712,308.15],[20240715,308.01],[20240716,308.87],[20240717,308.22],[20240718,307.92],[20240719,307.9],[20240722,308.07],[20240723,308.45],[20240724,307.95],[20240725,307.87],[20240726,308.12],[20240729,308.67],[20240730,308.89],[20240731,309.23],[20240801,309.72],[20240802,308.2],[20240805,306.52],[20240806,307.36],[20240807,307.94],[20240808,308.35],[20240809,308.56],[20240812,308.7],[20240813,308.86],[20240814,308.74],[20240816,309.57],[20240819,309.52],[20240820,309.59],[20240821,309.64],[20240822,309.56],[20240823,309.55],[20240826,309.86],[20240827,309.88],[20240828,310.28],[20240829,310.79],[20240830,310.88],[20240902,310.85],[20240903,310.94],[20240904,310.55],[20240905,310.85],[20240906,310.84],[20240909,311.19],[20240910,311.28],[20240911,311.17],[20240912,311.24],[20240913,311.47],[20240916,311.7],[20240917,311.97],[20240918,312.04],[20240919,312.75],[20240920,312.84],[20240923,312.95],[20240924,313.18],[20240925,313.09],[20240926,313.3],[20240927,313.51],[20240930,313.63],[20241001,313.87],[20241002,313.85],[20241003,313.63],[20241004,313.71],[20241007,313.32],[20241008,313.36],[20241009,313.58],[20241010,313.74],[20241011,313.81],[20241014,314.4],[20241015,314.9],[20241016,315.36],[20241017,315.99],[20241018,316.04],[20241021,316.05],[20241022,315.87],[20241023,316.04],[20241024,316.04],[20241025,315.7],[20241028,315.87],[20241029,316.01],[20241030,315.64],[20241031,315.46],[20241104,315.18],[20241105,315.11],[20241106,316.48],[20241107,316.12],[20241108,316.81],[20241111,317.75],[20241112,317.86],[20241113,318.04],[20241114,318.21],[20241115,318.29],[20241118,318.14],[20241119,317.84],[20241120,318.37],[20241121,318.38],[20241122,319.38],[20241125,319.1],[20241126,319.13],[20241127,318.37],[20241128,318.58],[20241129,318.68],[20241202,319.6],[20241203,319.41],[20241204,319.63],[20241205,319.65],[20241206,320.03],[20241209,319.97],[20241210,320.91],[20241211,321.22],[20241212,321.4],[20241213,321.09],[20241216,320.9],[20241217,320.74],[20241218,320.82],[20241219,321],[20241220,321.12],[20241223,321.13],[20241227,320.88],[20241230,321.5],[20241231,321.81],[20250102,322.67],[20250103,322.59],[20250106,321.61],[20250107,321.74],[20250108,321.91],[20250109,321.67],[20250110,321.8],[20250113,321.83],[20250114,320.73],[20250115,321.53],[20250116,322.01],[20250117,322.25],[20250120,321.21],[20250121,321.55],[20250122,321.63],[20250123,321.77],[20250124,320.69],[20250127,320.64],[20250128,321.33],[20250129,321.71],[20250130,322.13],[20250131,322.66],[20250203,322.43],[20250204,322.29],[20250205,322.42],[20250206,323.26],[20250207,323.54],[20250210,323.99],[20250211,323.66],[20250212,323.13],[20250213,323.03],[20250214,322.72],[20250217,323.19],[20250218,323.58],[20250219,323.64],[20250220,323.26],[20250221,323.58],[20250224,323.35],[20250225,323.26],[20250226,323.31],[20250227,323.51],[20250228,323.47],[20250303,323.45],[20250304,323.08],[20250305,322.55],[20250306,321.83],[20250307,321.86],[20250310,321.55],[20250311,320.88],[20250312,320.87],[20250313,320.3],[20250314,320.4],[20250317,320.71],[20250318,321.05],[20250319,321.32],[20250320,321.61],[20250321,321.51],[20250324,321.74],[20250325,321.68],[20250326,321.47],[20250327,320.91],[20250328,320.47],[20250331,319.91],[20250401,320.18],[20250402,320.1],[20250403,318.67],[20250404,316.35],[20250407,313.51],[20250408,314.6],[20250409,312.78],[20250410,315.04],[20250411,314.35],[20250414,315.37],[20250415,316.24],[20250416,316.65],[20250417,317.44],[20250422,317.81],[20250423,319.25],[20250424,319.6],[20250425,320.02],[20250428,319.18],[20250429,320.17],[20250430,320.07],[20250502,320.11],[20250505,320.38],[20250506,320.21],[20250507,320.55],[20250508,320.89],[20250512,321.78],[20250513,322.09],[20250514,322.02],[20250515,321.99],[20250516,322.21],[20250519,322.08],[20250520,322.19],[20250521,321.97],[20250522,321.95],[20250523,321.7],[20250526,321.91],[20250527,322.47],[20250528,322.64],[20250530,323.27],[20250602,323.39],[20250603,323.8],[20250604,324.13],[20250605,324.32],[20250606,324.47],[20250610,324.9],[20250611,324.99],[20250612,324.81],[20250613,324.38],[20250616,324.61],[20250617,324.58],[20250618,324.52],[20250619,324.01]]}
{"meta":{"id":"1518-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt hu00f6herverzinst Welt Hart- und Weichwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20200621,435.47],[20200622,435.31],[20200623,434.18],[20200624,433.27],[20200625,433.87],[20200626,433.16],[20200627,433.16],[20200628,433.16],[20200629,431.34],[20200630,432.85],[20200701,433.33],[20200702,433.29],[20200703,434.22],[20200704,434.22],[20200705,434.22],[20200706,433.74],[20200707,434.52],[20200708,434.48],[20200709,433.59],[20200710,434.58],[20200711,434.58],[20200712,434.58],[20200713,433.95],[20200714,432.92],[20200715,432.69],[20200716,433.57],[20200717,433.83],[20200718,433.83],[20200719,433.83],[20200720,434.18],[20200721,436.17],[20200722,434.84],[20200723,435.82],[20200724,434.78],[20200725,434.78],[20200726,434.78],[20200727,432.51],[20200728,433.1],[20200729,433.46],[20200730,433.2],[20200731,431.71],[20200801,431.71],[20200802,431.71],[20200803,433.55],[20200804,433.79],[20200805,433.27],[20200806,433.93],[20200807,434.56],[20200808,434.56],[20200809,434.56],[20200810,435.93],[20200811,435.7],[20200812,435.93],[20200813,434.66],[20200814,434.56],[20200815,434.56],[20200816,434.56],[20200817,433.71],[20200818,432.87],[20200819,432.53],[20200820,433.86],[20200821,435.45],[20200822,435.45],[20200823,435.45],[20200824,434.7],[20200825,435.36],[20200826,435.87],[20200827,435.57],[20200828,434.26],[20200829,434.26],[20200830,434.26],[20200831,433.87],[20200901,433.88],[20200902,436.92],[20200903,438.14],[20200904,436.9],[20200905,436.9],[20200906,436.9],[20200907,437.14],[20200908,436.99],[20200909,437.38],[20200910,436.14],[20200911,435.97],[20200912,435.97],[20200913,435.97],[20200914,435.88],[20200915,435.9],[20200916,436.74],[20200917,437.8],[20200918,436.98],[20200919,436.98],[20200920,436.98],[20200921,435.96],[20200922,435.98],[20200923,435.76],[20200924,435.12],[20200925,434.78],[20200926,434.78],[20200927,434.78],[20200928,434.52],[20200929,434],[20200930,434.38],[20201001,434.36],[20201002,434.66],[20201003,434.66],[20201004,434.66],[20201005,434.58],[20201006,434.93],[20201007,435.72],[20201008,436.68],[20201009,436.83],[20201010,436.83],[20201011,436.83],[20201012,437.22],[20201013,437.96],[20201014,438.63],[20201015,438.65],[20201016,438.3],[20201017,438.3],[20201018,438.3],[20201019,437.61],[20201020,436.92],[20201021,436.11],[20201022,436.56],[20201023,436.24],[20201024,436.24],[20201025,436.24],[20201026,436.55],[20201027,436.43],[20201028,436.43],[20201029,436.2],[20201030,436.05],[20201031,436.05],[20201101,436.05],[20201102,436.96],[20201103,437.29],[20201104,439.15],[20201105,439.57],[20201106,439.64],[20201107,439.64],[20201108,439.64],[20201109,442.09],[20201110,443.72],[20201111,444.91],[20201112,444.58],[20201113,444.04],[20201114,444.04],[20201115,444.04],[20201116,444.81],[20201117,444.38],[20201118,445.37],[20201119,446.27],[20201120,446.23],[20201121,446.23],[20201122,446.23],[20201123,446.11],[20201124,447.54],[20201125,447.6],[20201126,447.63],[20201127,447.33],[20201128,447.33],[20201129,447.33],[20201130,446.54],[20201201,447.05],[20201202,445.57],[20201203,445.07],[20201204,445.43],[20201205,445.43],[20201206,445.43],[20201207,446.43],[20201208,446.9],[20201209,447.41],[20201210,447.42],[20201211,447.37],[20201212,447.37],[20201213,447.37],[20201214,446.95],[20201215,447.56],[20201216,446.97],[20201217,446.42],[20201218,446.29],[20201219,446.29],[20201220,446.29],[20201221,446.97],[20201222,445.97],[20201223,447.31],[20201224,447.15],[20201225,447.15],[20201226,447.15],[20201227,447.15],[20201228,446.99],[20201229,446.82],[20201230,446.58],[20201231,447.05],[20210101,447.05],[20210102,447.05],[20210103,447.05],[20210104,447.08],[20210105,447.22],[20210106,445.87],[20210107,446.81],[20210108,447.33],[20210109,447.33],[20210110,447.33],[20210111,448.21],[20210112,448],[20210113,448.26],[20210114,449.38],[20210115,449.51],[20210116,449.51],[20210117,449.51],[20210118,450.32],[20210119,449.54],[20210120,450.74],[20210121,449.85],[20210122,449.13],[20210123,449.13],[20210124,449.13],[20210125,449.2],[20210126,449.53],[20210127,449.32],[20210128,449.58],[20210129,448.8],[20210130,448.8],[20210131,448.8],[20210201,450.06],[20210202,451.61],[20210203,452.69],[20210204,453.32],[20210205,454.21],[20210206,454.21],[20210207,454.21],[20210208,453.75],[20210209,452.46],[20210210,452.35],[20210211,452.28],[20210212,452.79],[20210213,452.79],[20210214,452.79],[20210215,452.72],[20210216,451.85],[20210217,453.05],[20210218,452.48],[20210219,451.13],[20210220,451.13],[20210221,451.13],[20210222,450.08],[20210223,449.91],[20210224,449.77],[20210225,447.01],[20210226,447.65],[20210227,447.65],[20210228,447.65],[20210301,449.68],[20210302,450.45],[20210303,449.63],[20210304,449.37],[20210305,450],[20210306,450],[20210307,450],[20210308,450.35],[20210309,449.85],[20210310,450.2],[20210311,450.22],[20210312,450.15],[20210313,450.15],[20210314,450.15],[20210315,450.5],[20210316,450.89],[20210317,450.61],[20210318,450.16],[20210319,450.3],[20210320,450.3],[20210321,450.3],[20210322,449.81],[20210323,450.9],[20210324,452.01],[20210325,452.52],[20210326,452.8],[20210327,452.8],[20210328,452.8],[20210329,452.77],[20210330,453.24],[20210331,454.14],[20210401,454.28],[20210402,454.23],[20210403,454.23],[20210404,454.23],[20210405,454.37],[20210406,454.05],[20210407,453.14],[20210408,453.78],[20210409,453.32],[20210410,453.32],[20210411,453.32],[20210412,453.02],[20210413,452.88],[20210414,452],[20210415,452.66],[20210416,452.81],[20210417,452.81],[20210418,452.81],[20210419,452.17],[20210420,451.39],[20210421,451.99],[20210422,451.49],[20210423,451.22],[20210424,451.22],[20210425,451.22],[20210426,451.01],[20210427,450.78],[20210428,450.89],[20210429,450.12],[20210430,451.11],[20210501,451.11],[20210502,451.11],[20210503,451.72],[20210504,452.38],[20210505,452.9],[20210506,452.21],[20210507,452.7],[20210508,452.7],[20210509,452.7],[20210510,450.87],[20210511,450.36],[20210512,450.63],[20210513,450.95],[20210514,450.72],[20210515,450.72],[20210516,450.72],[20210517,450.33],[20210518,449.03],[20210519,448.62],[20210520,448.75],[20210521,449.25],[20210522,449.25],[20210523,449.25],[20210524,449.13],[20210525,448.59],[20210526,449.56],[20210527,450.23],[20210528,451.35],[20210529,451.35],[20210530,451.35],[20210531,450.86],[20210601,450.18],[20210602,451.45],[20210603,451.38],[20210604,453.21],[20210605,453.21],[20210606,453.21],[20210607,453.18],[20210608,452.86],[20210609,453.08],[20210610,453.82],[20210611,455.13],[20210612,455.13],[20210613,455.13],[20210614,455.31],[20210615,455.08],[20210616,454.79],[20210617,457.87],[20210618,458.76],[20210619,458.76],[20210620,458.76],[20210621,458.74],[20210622,458.57],[20210623,457.98],[20210624,458.3],[20210625,458.15],[20210626,458.15],[20210627,458.15],[20210628,459.1],[20210629,459.69],[20210630,460.04],[20210701,460.02],[20210702,461.21],[20210703,461.21],[20210704,461.21],[20210705,460.79],[20210706,461.16],[20210707,461.7],[20210708,461.24],[20210709,460.7],[20210710,460.7],[20210711,460.7],[20210712,461.08],[20210713,461.24],[20210714,462.06],[20210715,462.19],[20210716,462.38],[20210717,462.38],[20210718,462.38],[20210719,462.46],[20210720,462.29],[20210721,462.4],[20210722,462.89],[20210723,463.11],[20210724,463.11],[20210725,463.11],[20210726,462.74],[20210727,462.07],[20210728,462.04],[20210729,461.12],[20210730,460.85],[20210731,460.85],[20210801,460.85],[20210802,461.07],[20210803,461.09],[20210804,461.68],[20210805,461.79],[20210806,462.54],[20210807,462.54],[20210808,462.54],[20210809,463.15],[20210810,463.89],[20210811,463.83],[20210812,463.54],[20210813,463.34],[20210814,463.34],[20210815,463.34],[20210816,463.16],[20210817,463.32],[20210818,464.2],[20210819,464.38],[20210820,464.74],[20210821,464.74],[20210822,464.74],[20210823,464.1],[20210824,464],[20210825,464.17],[20210826,463.76],[20210827,464.22],[20210828,464.22],[20210829,464.22],[20210830,463.98],[20210831,463.72],[20210901,464.17],[20210902,463.78],[20210903,463.28],[20210904,463.28],[20210905,463.28],[20210906,463.45],[20210907,463.38],[20210908,463.83],[20210909,463.89],[20210910,464.01],[20210911,464.01],[20210912,464.01],[20210913,465.27],[20210914,464.88],[20210915,464.79],[20210916,465.76],[20210917,465.27],[20210918,465.27],[20210919,465.27],[20210920,465.63],[20210921,465.24],[20210922,465.55],[20210923,465.55],[20210924,464.89],[20210925,464.89],[20210926,464.89],[20210927,465],[20210928,464.13],[20210929,464.59],[20210930,465.84],[20211001,465.51],[20211002,465.51],[20211003,465.51],[20211004,464.46],[20211005,464.49],[20211006,464.82],[20211007,464.52],[20211008,463.84],[20211009,463.84],[20211010,463.84],[20211011,463.33],[20211012,463.19],[20211013,463.19],[20211014,463.25],[20211015,463.58],[20211016,463.58],[20211017,463.58],[20211018,463.37],[20211019,462.52],[20211020,462.94],[20211021,462.24],[20211022,462.07],[20211023,462.07],[20211024,462.07],[20211025,462.54],[20211026,462.56],[20211027,463.01],[20211028,463.07],[20211029,461.92],[20211030,461.92],[20211031,461.92],[20211101,462.59],[20211102,462.29],[20211103,462.62],[20211104,463.49],[20211105,465.34],[20211106,465.34],[20211107,465.34],[20211108,464.6],[20211109,464.91],[20211110,464.87],[20211111,466.49],[20211112,466.72],[20211113,466.72],[20211114,466.72],[20211115,466.78],[20211116,467.81],[20211117,468.52],[20211118,467.83],[20211119,469.28],[20211120,469.28],[20211121,469.28],[20211122,468.7],[20211123,467.72],[20211124,468.17],[20211125,467.86],[20211126,465.06],[20211127,465.06],[20211128,465.06],[20211129,465.1],[20211130,463.93],[20211201,465.08],[20211202,464.83],[20211203,466.38],[20211204,466.38],[20211205,466.38],[20211206,466.93],[20211207,468.61],[20211208,467.9],[20211209,468.11],[20211210,468.81],[20211211,468.81],[20211212,468.81],[20211213,468.96],[20211214,468.09],[20211215,468.48],[20211216,467.43],[20211217,467.59],[20211218,467.59],[20211219,467.59],[20211220,468.02],[20211221,467.72],[20211222,467.92],[20211223,467.98],[20211224,467.98],[20211225,467.98],[20211226,467.98],[20211227,468.22],[20211228,468.2],[20211229,468.42],[20211230,468.1],[20211231,468.16],[20220101,468.16],[20220102,468.16],[20220103,467.71],[20220104,468.53],[20220105,467.65],[20220106,466.71],[20220107,466.35],[20220108,466.35],[20220109,466.35],[20220110,465.34],[20220111,465.13],[20220112,464.79],[20220113,462.99],[20220114,462.47],[20220115,462.47],[20220116,462.47],[20220117,462.72],[20220118,462.47],[20220119,463.02],[20220120,463.5],[20220121,463.1],[20220122,463.1],[20220123,463.1],[20220124,462.83],[20220125,463.06],[20220126,463.08],[20220127,464.74],[20220128,464.29],[20220129,464.29],[20220130,464.29],[20220131,463.65],[20220201,462.13],[20220202,461.64],[20220203,461],[20220204,455.45],[20220205,455.45],[20220206,455.45],[20220207,454.54],[20220208,454.78],[20220209,455.2],[20220210,454.55],[20220211,453.68],[20220212,453.68],[20220213,453.68],[20220214,454.1],[20220215,453.38],[20220216,453.19],[20220217,453.18],[20220218,453.4],[20220219,453.4],[20220220,453.4],[20220221,453.4],[20220222,452.68],[20220223,451.86],[20220224,452.01],[20220225,452.4],[20220226,452.4],[20220227,452.4],[20220228,451.43],[20220301,452.27],[20220302,451.59],[20220303,451.93],[20220304,453.43],[20220305,453.43],[20220306,453.43],[20220307,451.44],[20220308,449.5],[20220309,447.29],[20220310,445.33],[20220311,446.77],[20220312,446.77],[20220313,446.77],[20220314,445.55],[20220315,444.19],[20220316,445.45],[20220317,445.57],[20220318,447.02],[20220319,447.02],[20220320,447.02],[20220321,447.31],[20220322,447.04],[20220323,448.19],[20220324,448.16],[20220325,447.58],[20220326,447.58],[20220327,447.58],[20220328,448.16],[20220329,447.59],[20220330,447.64],[20220331,448.61],[20220401,449.61],[20220402,449.61],[20220403,449.61],[20220404,451.4],[20220405,451.57],[20220406,450.96],[20220407,450.18],[20220408,450.24],[20220409,450.24],[20220410,450.24],[20220411,447.91],[20220412,448.42],[20220413,448.9],[20220414,447.6],[20220415,447.6],[20220416,447.6],[20220417,447.6],[20220418,447.4],[20220419,447.77],[20220420,447.22],[20220421,445.66],[20220422,445.68],[20220423,445.68],[20220424,445.68],[20220425,446.14],[20220426,447.42],[20220427,448.11],[20220428,449.34],[20220429,447.14],[20220430,447.14],[20220501,447.14],[20220502,446.39],[20220503,445.1],[20220504,445.27],[20220505,443.89],[20220506,441.54],[20220507,441.54],[20220508,441.54],[20220509,440.22],[20220510,439.35],[20220511,439.6],[20220512,442.35],[20220513,442.69],[20220514,442.69],[20220515,442.69],[20220516,442.19],[20220517,439.65],[20220518,439.45],[20220519,438.37],[20220520,437.8],[20220521,437.8],[20220522,437.8],[20220523,436.39],[20220524,435.43],[20220525,437.47],[20220526,438.17],[20220527,439.73],[20220528,439.73],[20220529,439.73],[20220530,439.99],[20220531,440.13],[20220601,439.95],[20220602,440.12],[20220603,439.26],[20220604,439.26],[20220605,439.26],[20220606,438.97],[20220607,439.06],[20220608,436.94],[20220609,435.71],[20220610,436.23],[20220611,436.23],[20220612,436.23],[20220613,432.79],[20220614,430.06],[20220615,430.29],[20220616,429.15],[20220617,426.97],[20220618,426.97],[20220619,426.97],[20220620,426.58],[20220621,425.56],[20220622,425.72],[20220623,425.99],[20220624,425.65],[20220625,425.65],[20220626,425.65],[20220627,424.54],[20220628,423.82],[20220629,423.37],[20220630,424.33],[20220701,424.07],[20220702,424.07],[20220703,424.07],[20220704,423.78],[20220705,426.69],[20220706,428.79],[20220707,429.41],[20220708,430.17],[20220709,430.17],[20220710,430.17],[20220711,431.99],[20220712,432.99],[20220713,432.11],[20220714,431.99],[20220715,431.34],[20220716,431.34],[20220717,431.34],[20220718,430.41],[20220719,428.44],[20220720,431.14],[20220721,432.69],[20220722,435.18],[20220723,435.18],[20220724,435.18],[20220725,435.26],[20220726,437.77],[20220727,437.7],[20220728,440.53],[20220729,441.26],[20220730,441.26],[20220731,441.26],[20220801,441.86],[20220802,442.27],[20220803,443.37],[20220804,445.01],[20220805,443.54],[20220806,443.54],[20220807,443.54],[20220808,445.1],[20220809,444.17],[20220810,444.64],[20220811,443.8],[20220812,445.52],[20220813,445.52],[20220814,445.52],[20220815,447.05],[20220816,449.14],[20220817,446.88],[20220818,446.09],[20220819,447.11],[20220820,447.11],[20220821,447.11],[20220822,446.05],[20220823,446.91],[20220824,446.22],[20220825,446.32],[20220826,445.63],[20220827,445.63],[20220828,445.63],[20220829,444.91],[20220830,442.61],[20220831,441.05],[20220901,438.98],[20220902,439.66],[20220903,439.66],[20220904,439.66],[20220905,440.45],[20220906,439.84],[20220907,440.84],[20220908,439.18],[20220909,439.51],[20220910,439.51],[20220911,439.51],[20220912,438.35],[20220913,436.98],[20220914,439.39],[20220915,438.52],[20220916,437.7],[20220917,437.7],[20220918,437.7],[20220919,436.73],[20220920,435.77],[20220921,437.08],[20220922,436.07],[20220923,436.78],[20220924,436.78],[20220925,436.78],[20220926,435.69],[20220927,433.71],[20220928,433.55],[20220929,428.92],[20220930,427.76],[20221001,427.76],[20221002,427.76],[20221003,428.58],[20221004,428.7],[20221005,428.31],[20221006,429.32],[20221007,429.56],[20221008,429.56],[20221009,429.56],[20221010,430.81],[20221011,428.7],[20221012,427.77],[20221013,425.79],[20221014,426.05],[20221015,426.05],[20221016,426.05],[20221017,425.88],[20221018,424.92],[20221019,425.18],[20221020,423.43],[20221021,423.8],[20221022,423.8],[20221023,423.8],[20221024,421.98],[20221025,423.02],[20221026,421.79],[20221027,423.25],[20221028,425.65],[20221029,425.65],[20221030,425.65],[20221031,426.26],[20221101,426.45],[20221102,427.54],[20221103,428.91],[20221104,426.86],[20221105,426.86],[20221106,426.86],[20221107,424.81],[20221108,425.37],[20221109,424.76],[20221110,429.55],[20221111,425.51],[20221112,425.51],[20221113,425.51],[20221114,425.61],[20221115,425.61],[20221116,426.37],[20221117,427.07],[20221118,426.43],[20221119,426.43],[20221120,426.43],[20221121,428.78],[20221122,429.3],[20221123,429.57],[20221124,429.26],[20221125,430.01],[20221126,430.01],[20221127,430.01],[20221128,428.61],[20221129,430.34],[20221130,431.05],[20221201,431.92],[20221202,431.04],[20221203,431.04],[20221204,431.04],[20221205,430.24],[20221206,431.34],[20221207,431.45],[20221208,431.58],[20221209,430.5],[20221210,430.5],[20221211,430.5],[20221212,430.36],[20221213,432.07],[20221214,430.62],[20221215,430.67],[20221216,429.37],[20221217,429.37],[20221218,429.37],[20221219,428.63],[20221220,427.67],[20221221,427.25],[20221222,427.41],[20221223,427.25],[20221224,427.25],[20221225,427.25],[20221226,427.27],[20221227,426.56],[20221228,425.77],[20221229,425.19],[20221230,424.62],[20221231,424.62],[20230101,424.62],[20230102,424.6],[20230103,428.12],[20230104,428.7],[20230105,428.99],[20230106,432.46],[20230107,432.46],[20230108,432.46],[20230109,430.97],[20230110,430.17],[20230111,431.12],[20230112,432.5],[20230113,432.53],[20230114,432.53],[20230115,432.53],[20230116,432.82],[20230117,432.66],[20230118,434.58],[20230119,434.29],[20230120,433.6],[20230121,433.6],[20230122,433.6],[20230123,432.77],[20230124,433.57],[20230125,433.37],[20230126,433.37],[20230127,434.09],[20230128,434.09],[20230129,434.09],[20230130,432.93],[20230131,434.36],[20230201,434.03],[20230202,435.3],[20230203,435.7],[20230204,435.7],[20230205,435.7],[20230206,436.88],[20230207,437.87],[20230208,437.34],[20230209,436.19],[20230210,435.92],[20230211,435.92],[20230212,435.92],[20230213,435.66],[20230214,433.81],[20230215,433.92],[20230216,433.45],[20230217,433.8],[20230218,433.8],[20230219,433.8],[20230220,433.3],[20230221,431.34],[20230222,431.37],[20230223,432.72],[20230224,433.23],[20230225,433.23],[20230226,433.23],[20230227,433.76],[20230228,432.25],[20230301,430.4],[20230302,430.65],[20230303,431.65],[20230304,431.65],[20230305,431.65],[20230306,431.96],[20230307,431.62],[20230308,433.4],[20230309,433.01],[20230310,432.57],[20230311,432.57],[20230312,432.57],[20230313,430.34],[20230314,428.89],[20230315,431.72],[20230316,430.19],[20230317,430.14],[20230318,430.14],[20230319,430.14],[20230320,426.37],[20230321,425.86],[20230322,426.82],[20230323,425.98],[20230324,427.8],[20230325,427.8],[20230326,427.8],[20230327,426.84],[20230328,425.34],[20230329,425.66],[20230330,426.04],[20230331,427.74],[20230401,427.74],[20230402,427.74],[20230403,429.18],[20230404,429.15],[20230405,428.74],[20230406,429.09],[20230407,429.03],[20230408,429.03],[20230409,429.03],[20230410,428.7],[20230411,428.75],[20230412,428.78],[20230413,427.74],[20230414,426.75],[20230415,426.75],[20230416,426.75],[20230417,427.66],[20230418,427.84],[20230419,427.82],[20230420,427.65],[20230421,426.76],[20230422,426.76],[20230423,426.76],[20230424,426.58],[20230425,426.81],[20230426,426.03],[20230427,425.65],[20230428,427.4],[20230429,427.4],[20230430,427.4],[20230501,427.05],[20230502,427.42],[20230503,426.92],[20230504,426.33],[20230505,427.09],[20230506,427.09],[20230507,427.09],[20230508,426.59],[20230509,427.19],[20230510,428.12],[20230511,429],[20230512,429.37],[20230513,429.37],[20230514,429.37],[20230515,429.37],[20230516,428.72],[20230517,429.41],[20230518,429.11],[20230519,429.21],[20230520,429.21],[20230521,429.21],[20230522,429.06],[20230523,429.66],[20230524,428.94],[20230525,429.03],[20230526,428.58],[20230527,428.58],[20230528,428.58],[20230529,428.87],[20230530,430.24],[20230531,431.87],[20230601,432.25],[20230602,431.86],[20230603,431.86],[20230604,431.86],[20230605,433.29],[20230606,433.92],[20230607,433.44],[20230608,433.27],[20230609,433],[20230610,433],[20230611,433],[20230612,433.63],[20230613,433.31],[20230614,433.15],[20230615,432.96],[20230616,430.52],[20230617,430.52],[20230618,430.52],[20230619,431.24],[20230620,431.27],[20230621,430.9],[20230622,429.25],[20230623,430.46],[20230624,430.46],[20230625,430.46],[20230626,430.78],[20230627,430.13],[20230628,430.59],[20230629,430.19],[20230630,431.67],[20230701,431.67],[20230702,431.67],[20230703,431.48],[20230704,431.75],[20230705,431.81],[20230706,429.66],[20230707,429.27],[20230708,429.27],[20230709,429.27],[20230710,428.28],[20230711,428.33],[20230712,429.59],[20230713,428.87],[20230714,428.25],[20230715,428.25],[20230716,428.25],[20230717,427.94],[20230718,428.24],[20230719,429.4],[20230720,429.42],[20230721,430.58],[20230722,430.58],[20230723,430.58],[20230724,431.35],[20230725,432.1],[20230726,432.19],[20230727,431.49],[20230728,433.41],[20230729,433.41],[20230730,433.41],[20230731,433.64],[20230801,433.93],[20230802,432.78],[20230803,432.36],[20230804,433.2],[20230805,433.2],[20230806,433.2],[20230807,432.61],[20230808,433.15],[20230809,433.11],[20230810,432.31],[20230811,431.94],[20230812,431.94],[20230813,431.94],[20230814,432.7],[20230815,432.25],[20230816,431.8],[20230817,431.1],[20230818,431.32],[20230819,431.32],[20230820,431.32],[20230821,429.9],[20230822,430.66],[20230823,433.41],[20230824,433.24],[20230825,433.74],[20230826,433.74],[20230827,433.74],[20230828,434.06],[20230829,435.07],[20230830,434.01],[20230831,434.63],[20230901,435.09],[20230902,435.09],[20230903,435.09],[20230904,435.73],[20230905,436.23],[20230906,435.32],[20230907,436.19],[20230908,436.55],[20230909,436.55],[20230910,436.55],[20230911,436.15],[20230912,436.39],[20230913,436.35],[20230914,436.96],[20230915,438.14],[20230916,438.14],[20230917,438.14],[20230918,437.94],[20230919,436.68],[20230920,436.93],[20230921,436.77],[20230922,436.63],[20230923,436.63],[20230924,436.63],[20230925,436.02],[20230926,435.78],[20230927,436.15],[20230928,435.49],[20230929,435.13],[20230930,435.13],[20231001,435.13],[20231002,435.28],[20231003,434.71],[20231004,433.23],[20231005,432.61],[20231006,431.09],[20231007,431.09],[20231008,431.09],[20231009,431.97],[20231010,432.67],[20231011,433.37],[20231012,432.8],[20231013,434.54],[20231014,434.54],[20231015,434.54],[20231016,433.88],[20231017,432.07],[20231018,430.8],[20231019,429.76],[20231020,428.79],[20231021,428.79],[20231022,428.79],[20231023,428.74],[20231024,429.55],[20231025,430.14],[20231026,430.86],[20231027,431.22],[20231028,431.22],[20231029,431.22],[20231030,430.24],[20231031,430.21],[20231101,432.06],[20231102,433.47],[20231103,434.97],[20231104,434.97],[20231105,434.97],[20231106,434.43],[20231107,435.6],[20231108,436.28],[20231109,435.32],[20231110,435.24],[20231111,435.24],[20231112,435.24],[20231113,435.43],[20231114,436.6],[20231115,434.62],[20231116,435.53],[20231117,435.42],[20231118,435.42],[20231119,435.42],[20231120,435.09],[20231121,435.18],[20231122,436.18],[20231123,436.57],[20231124,435.96],[20231125,435.96],[20231126,435.96],[20231127,436.12],[20231128,436.98],[20231129,438.07],[20231130,439.34],[20231201,441.84],[20231202,441.84],[20231203,441.84],[20231204,442.37],[20231205,444.18],[20231206,445.95],[20231207,446.39],[20231208,445.95],[20231209,445.95],[20231210,445.95],[20231211,446.09],[20231212,445.59],[20231213,447.29],[20231214,448.55],[20231215,449.04],[20231216,449.04],[20231217,449.04],[20231218,449.89],[20231219,449.58],[20231220,450.85],[20231221,450.54],[20231222,450.11],[20231223,450.11],[20231224,450.11],[20231225,450.11],[20231226,450.17],[20231227,450.23],[20231228,449.59],[20231229,450.86],[20231230,450.86],[20231231,450.85],[20240101,450.85],[20240102,451.67],[20240103,451.12],[20240104,449.58],[20240105,449.67],[20240106,449.67],[20240107,449.67],[20240108,449.48],[20240109,449.84],[20240110,450.15],[20240111,450.34],[20240112,452.11],[20240113,452.11],[20240114,452.11],[20240115,452.24],[20240116,452.29],[20240117,451.06],[20240118,451],[20240119,450.9],[20240120,450.9],[20240121,450.9],[20240122,451.55],[20240123,451.81],[20240124,451.4],[20240125,452.23],[20240126,453.07],[20240127,453.07],[20240128,453.07],[20240129,454.66],[20240130,454.59],[20240131,455.31],[20240201,456.33],[20240202,454.39],[20240203,454.39],[20240204,454.39],[20240205,455.62],[20240206,456.24],[20240207,455.65],[20240208,455.67],[20240209,455.44],[20240210,455.44],[20240211,455.44],[20240212,455.72],[20240213,454.35],[20240214,456.02],[20240215,456.13],[20240216,455.34],[20240217,455.34],[20240218,455.34],[20240219,455.42],[20240220,455.11],[20240221,454.78],[20240222,454.48],[20240223,455.25],[20240224,455.25],[20240225,455.25],[20240226,455.15],[20240227,454.83],[20240228,455.69],[20240229,455.58],[20240301,456.29],[20240302,456.29],[20240303,456.29],[20240304,455.93],[20240305,456.34],[20240306,456.4],[20240307,456.6],[20240308,456.57],[20240309,456.57],[20240310,456.57],[20240311,456.75],[20240312,456.9],[20240313,456.74],[20240314,456.43],[20240315,456.76],[20240316,456.76],[20240317,456.76],[20240318,456.65],[20240319,457.49],[20240320,457.94],[20240321,457.54],[20240322,459.53],[20240323,459.53],[20240324,459.53],[20240325,459.27],[20240326,458.9],[20240327,459.97],[20240328,460.29],[20240329,460.3],[20240330,460.3],[20240331,460.3],[20240401,460],[20240402,460.46],[20240403,459.55],[20240404,458.76],[20240405,458.62],[20240406,458.62],[20240407,458.62],[20240408,458.78],[20240409,458.59],[20240410,457.48],[20240411,458.83],[20240412,460.44],[20240413,460.44],[20240414,460.44],[20240415,459.12],[20240416,457.61],[20240417,457.75],[20240418,456.88],[20240419,457.51],[20240420,457.51],[20240421,457.51],[20240422,458.38],[20240423,458.47],[20240424,457.92],[20240425,456.29],[20240426,456.9],[20240427,456.9],[20240428,456.9],[20240429,457.67],[20240430,457.18],[20240501,457.3],[20240502,458.86],[20240503,459.37],[20240504,459.37],[20240505,459.37],[20240506,459.43],[20240507,460.45],[20240508,460.76],[20240509,460.93],[20240510,460.17],[20240511,460.17],[20240512,460.17],[20240513,459.89],[20240514,459.93],[20240515,460.58],[20240516,460.42],[20240517,460.54],[20240518,460.54],[20240519,460.54],[20240520,460.29],[20240521,460.44],[20240522,460.72],[20240523,459.77],[20240524,459.8],[20240525,459.8],[20240526,459.8],[20240527,459.79],[20240528,458.99],[20240529,458.36],[20240530,459.15],[20240531,459],[20240601,459],[20240602,459],[20240603,459.76],[20240604,459.93],[20240605,460.43],[20240606,460.84],[20240607,459.45],[20240608,459.45],[20240609,459.45],[20240610,461.58],[20240611,462.05],[20240612,462.39],[20240613,462.55],[20240614,464.26],[20240615,464.26],[20240616,464.26],[20240617,463.19],[20240618,463.89],[20240619,463.68],[20240620,463.85],[20240621,464.64],[20240622,464.64],[20240623,464.64],[20240624,464.2],[20240625,464.54],[20240626,464.49],[20240627,464.24],[20240628,463.76],[20240629,463.76],[20240630,463.76],[20240701,461.82],[20240702,462.09],[20240703,462.46],[20240704,462.29],[20240705,462.34],[20240706,462.34],[20240707,462.34],[20240708,462.8],[20240709,463.2],[20240710,463.42],[20240711,463.9],[20240712,463.73],[20240713,463.73],[20240714,463.73],[20240715,463.49],[20240716,464.17],[20240717,463.61],[20240718,463.37],[20240719,463.62],[20240720,463.62],[20240721,463.62],[20240722,463.87],[20240723,464.66],[20240724,464.63],[20240725,464.44],[20240726,464.77],[20240727,464.77],[20240728,464.77],[20240729,465.96],[20240730,466.29],[20240731,467.14],[20240801,468.63],[20240802,468.07],[20240803,468.07],[20240804,468.07],[20240805,465.12],[20240806,465.04],[20240807,465.09],[20240808,465.37],[20240809,466.31],[20240810,466.31],[20240811,466.31],[20240812,466.61],[20240813,467.11],[20240814,466.23],[20240815,466.23],[20240816,467.11],[20240817,467.11],[20240818,467.11],[20240819,466.91],[20240820,466.39],[20240821,466.31],[20240822,465.53],[20240823,466.6],[20240824,466.6],[20240825,466.6],[20240826,466.19],[20240827,466.22],[20240828,467.17],[20240829,467.63],[20240830,467.67],[20240831,467.67],[20240901,467.67],[20240902,467.87],[20240903,468.56],[20240904,468.6],[20240905,468.16],[20240906,468.47],[20240907,468.47],[20240908,468.47],[20240909,469.74],[20240910,470.42],[20240911,470.28],[20240912,470.94],[20240913,470.68],[20240914,470.68],[20240915,470.68],[20240916,470.52],[20240917,470.69],[20240918,470.95],[20240919,471.13],[20240920,470.84],[20240921,470.84],[20240922,470.84],[20240923,471.81],[20240924,471.87],[20240925,470.7],[20240926,471.54],[20240927,472.07],[20240928,472.07],[20240929,472.07],[20240930,471.42],[20241001,473.77],[20241002,473.86],[20241003,474.06],[20241004,473.64],[20241005,473.64],[20241006,473.64],[20241007,473.89],[20241008,473.6],[20241009,473.89],[20241010,474.17],[20241011,474.37],[20241012,474.37],[20241013,474.37],[20241014,474.95],[20241015,475.79],[20241016,476.47],[20241017,476.85],[20241018,477.54],[20241019,477.54],[20241020,477.54],[20241021,476.79],[20241022,476.91],[20241023,477.14],[20241024,476.8],[20241025,476.46],[20241026,476.46],[20241027,476.46],[20241028,476.43],[20241029,477.15],[20241030,476.25],[20241031,474.45],[20241101,474.04],[20241102,474.04],[20241103,474.04],[20241104,473.96],[20241105,474.05],[20241106,477.78],[20241107,477.72],[20241108,478.7],[20241109,478.7],[20241110,478.7],[20241111,481.44],[20241112,481.83],[20241113,481.53],[20241114,483.3],[20241115,482.11],[20241116,482.11],[20241117,482.11],[20241118,482.72],[20241119,482.55],[20241120,482.93],[20241121,483.88],[20241122,486.53],[20241123,486.53],[20241124,486.53],[20241125,486],[20241126,485.3],[20241127,485.41],[20241128,485.25],[20241129,485.4],[20241130,485.4],[20241201,485.4],[20241202,486.96],[20241203,487.13],[20241204,488.09],[20241205,487.25],[20241206,486.81],[20241207,486.81],[20241208,486.81],[20241209,487.09],[20241210,487.94],[20241211,488.61],[20241212,488.59],[20241213,487.2],[20241214,487.2],[20241215,487.2],[20241216,487.28],[20241217,486.91],[20241218,486.06],[20241219,486.61],[20241220,486.92],[20241221,486.92],[20241222,486.92],[20241223,486.58],[20241224,486.57],[20241225,486.57],[20241226,486.59],[20241227,485.82],[20241228,485.82],[20241229,485.82],[20241230,485.85],[20241231,486.92],[20250101,486.92],[20250102,488.8],[20250103,489.69],[20250104,489.69],[20250105,489.69],[20250106,487.26],[20250107,487.59],[20250108,489.24],[20250109,489.16],[20250110,488.11],[20250111,488.11],[20250112,488.11],[20250113,489.58],[20250114,488.57],[20250115,489.15],[20250116,490.58],[20250117,490.63],[20250118,490.63],[20250119,490.63],[20250120,490.57],[20250121,490.13],[20250122,488.81],[20250123,489.56],[20250124,488.49],[20250125,488.49],[20250126,488.49],[20250127,487.48],[20250128,489.98],[20250129,490.96],[20250130,491.5],[20250131,491.67],[20250201,491.67],[20250202,491.67],[20250203,493.76],[20250204,493.2],[20250205,492.61],[20250206,494.25],[20250207,494],[20250208,494],[20250209,494],[20250210,495.57],[20250211,494.98],[20250212,493.17],[20250213,493.64],[20250214,492.81],[20250215,492.81],[20250216,492.81],[20250217,493.32],[20250218,493.83],[20250219,494],[20250220,494.17],[20250221,494.09],[20250222,494.09],[20250223,494.09],[20250224,494.25],[20250225,494.04],[20250226,494.91],[20250227,495.18],[20250228,496.94],[20250301,496.94],[20250302,496.94],[20250303,496.07],[20250304,493.79],[20250305,490.25],[20250306,487.02],[20250307,485.47],[20250308,485.47],[20250309,485.47],[20250310,485.51],[20250311,483.5],[20250312,483.71],[20250313,484.39],[20250314,483.49],[20250315,483.49],[20250316,483.49],[20250317,483.67],[20250318,483.66],[20250319,484.5],[20250320,486.32],[20250321,486.22],[20250322,486.22],[20250323,486.22],[20250324,486.23],[20250325,486.4],[20250326,486.67],[20250327,486.09],[20250328,485.55],[20250329,485.55],[20250330,485.55],[20250331,484.87],[20250401,485.91],[20250402,485.63],[20250403,479.12],[20250404,476.66],[20250405,476.66],[20250406,476.66],[20250407,474.14],[20250408,473.75],[20250409,469.62],[20250410,469.95],[20250411,464.11],[20250412,464.11],[20250413,464.11],[20250414,465.29],[20250415,467.48],[20250416,467.8],[20250417,468.55],[20250418,468.56],[20250419,468.56],[20250420,468.56],[20250421,468.39],[20250422,466.48],[20250423,469.54],[20250424,471.66],[20250425,472.9],[20250426,472.9],[20250427,472.9],[20250428,473.52],[20250429,473.77],[20250430,473.68],[20250501,473.48],[20250502,474.11],[20250503,474.11],[20250504,474.11],[20250505,474.04],[20250506,474.43],[20250507,474.27],[20250508,475.48],[20250509,476.24],[20250510,476.24],[20250511,476.24],[20250512,480.5],[20250513,481.28],[20250514,479.37],[20250515,479.85],[20250516,480.21],[20250517,480.21],[20250518,480.21],[20250519,478.98],[20250520,479.31],[20250521,477.09],[20250522,476.93],[20250523,477.2],[20250524,477.2],[20250525,477.2],[20250526,476.59],[20250527,477.16],[20250528,478.1],[20250529,478.99],[20250530,478.52],[20250531,478.52],[20250601,478.52],[20250602,477.3],[20250603,478],[20250604,478.93],[20250605,478.37],[20250606,478.28],[20250607,478.28],[20250608,478.28],[20250609,478.41],[20250610,478.77],[20250611,479.21],[20250612,476.46],[20250613,477.18],[20250614,477.18],[20250615,477.18],[20250616,476.17],[20250617,476.39],[20250618,477.66],[20250619,477.94],[20250620,477.76]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.080,01€ |
| 2022 | 976,16€ |
| 2023 | 1.033,94€ |
| 2024 | 1.101,41€ |
| 2025 | 1.163,50€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,60% |
| 3 M | 0,84% |
| 6 M | 0,94% |
| lfd. Jahr | 0,68% |
| 1 Jahr | 5,64% |
| 3 Jahre | 19,19% |
| 5 Jahre | 16,28% |
| 10 Jahre | 41,56% |
| Entwicklung p.a. | 4,13% |
| Wertentwicklung seit Auflage | 60,84% |
Anlageziel ist, den Wert der Anlage mittel- bis langfristig zu steigern. Unter normalen Marktbedingungen investiert der Fonds vorwiegend in hochverzinsliche Anleihen weltweit, die auf alle Währungen lauten können.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 06.2020 - 06.2021 | 8.001 | 5.452300 |
| 06.2021 - 06.2022 | -9.6156 | -6.748700 |
| 06.2022 - 06.2023 | 5.9189 | 0.999600 |
| 06.2023 - 06.2024 | 6.5259 | 7.522600 |
| 06.2024 - 06.2025 | 5.6371 | 3.076600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 2,09% | 6,58% | 5,91% | 6,58% |
| Sharpe Ratio | 1,11 | 0,26 | 0,33 | 0,42 |
| Tracking Error | 3,58% | 3,31% | 3,20% | 3,24% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,31 | 1,06 | 1,04 | 0,91 |
| Treynor Ratio | 7,39 | 1,64 | 1,90 | 3,05 |
Die 10 größten Wertpapierbestände (21. 06. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (21. 06. 2025)
| Welt | 100,00% |
Branchenverteilung (21. 06. 2025)
| Konsumgüter zyklisch | 19,90% |
| Finanzen | 16,90% |
| Telekommunikationsdienstleister | 16,00% |
| Industrie / Investitionsgüter | 14,60% |
| Divers | 14,10% |
| Konsumgüter nicht-zyklisch | 10,20% |
| Technologie | 3,30% |
| Versorger | 2,60% |
| Energie | 2,40% |
Assetverteilung (21. 06. 2025)
| Renten | 85,90% |
| Geldmarkt/Kasse | 7,90% |
| Staatsanleihen | 6,20% |
Währungsverteilung (21. 06. 2025)
| Euro | 94,10% |
| US-Dollar | 3,80% |
| Brasilianischer Real | 1,20% |
| Indonesische Rupiah | 1,00% |
| Divers | -0,10% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 6037KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 199KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 10810KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5856KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,45% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds gemischt höherverzinst |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hart- und Weichwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt höherverzinst Welt Hart- und Weichwährungen (Welt) |
| Fondsmanager: | Herr Bernard Lalière Herr Marc Leemans |
| Fondsgesellschaft: | Degroof Petercam Asset Services SA |
| Fondswährung: | EUR |
| Auflegungsdatum: | 19.09.2013 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 77,26 Mio. EUR |