Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 691371
ISIN: LU0138638068
Rentenfonds allgemein gemischte Laufzeiten, Welt
Aktueller Preis (26. 07. 2024)
124,92 €
-0,17 € / -0,13%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0138638068","name":"DPAM L Bonds Universalis Unconstrained A","currency":"EUR"},"ts":[[20190726,266.34],[20190729,266.42],[20190730,266.04],[20190731,266.83],[20190801,267.54],[20190802,267.56],[20190805,266.74],[20190806,267.17],[20190807,267.28],[20190808,267.6],[20190809,267.51],[20190812,267.83],[20190813,268.15],[20190814,269.22],[20190816,270.67],[20190819,269.9],[20190820,270.48],[20190821,270.33],[20190822,270.27],[20190823,270.63],[20190826,270.35],[20190827,271.08],[20190828,271.31],[20190829,271.14],[20190830,271.57],[20190902,271.79],[20190903,271.79],[20190904,271.08],[20190905,270.06],[20190906,270.53],[20190909,269.42],[20190910,268.5],[20190911,268.71],[20190912,268.52],[20190913,266.77],[20190916,268.32],[20190917,267.75],[20190918,267.92],[20190919,267.92],[20190920,268.88],[20190923,269.59],[20190924,270.21],[20190925,269.63],[20190926,270.05],[20190927,269.84],[20190930,270.12],[20191001,269.97],[20191002,269.71],[20191003,269.76],[20191004,270.14],[20191007,269.8],[20191008,270.12],[20191009,269.44],[20191010,268.58],[20191011,268.69],[20191014,268.88],[20191015,268.88],[20191016,268.67],[20191017,268.56],[20191018,268.28],[20191021,268.09],[20191022,268.48],[20191023,268.86],[20191024,269.2],[20191025,269.14],[20191028,269.05],[20191029,268.75],[20191030,268.65],[20191031,268.79],[20191104,269.01],[20191105,269.58],[20191106,270.01],[20191107,269.73],[20191108,269.95],[20191111,269.67],[20191112,269.71],[20191113,269.69],[20191114,270.14],[20191115,269.52],[20191118,269.27],[20191119,269.22],[20191120,268.99],[20191121,268.62],[20191122,269.2],[20191125,269.54],[20191126,269.76],[20191127,270.1],[20191128,269.95],[20191129,269.93],[20191202,269.44],[20191203,269.8],[20191204,269.76],[20191205,269.63],[20191206,270.35],[20191209,270.46],[20191210,269.97],[20191211,270.59],[20191212,270.35],[20191213,270.76],[20191216,271.1],[20191217,271],[20191218,271.4],[20191219,271.49],[20191220,271.87],[20191223,271.74],[20191227,271.57],[20191230,271.08],[20191231,270.97],[20200102,271.38],[20200103,271.87],[20200106,271.38],[20200107,271.48],[20200108,271.34],[20200109,271.57],[20200110,271.95],[20200113,271.38],[20200114,271.61],[20200115,271.48],[20200116,271.66],[20200117,272.32],[20200120,272.58],[20200121,272.53],[20200122,272.89],[20200123,273.45],[20200124,273.81],[20200127,273.53],[20200128,273.34],[20200129,273.92],[20200130,273.22],[20200131,272.98],[20200203,273.21],[20200204,273.22],[20200205,273.53],[20200206,274.11],[20200207,274.2],[20200210,274.73],[20200211,274.94],[20200212,275.44],[20200213,276.03],[20200214,276.27],[20200217,276.52],[20200218,276.61],[20200219,277],[20200220,277],[20200221,276.7],[20200224,276.59],[20200225,276.05],[20200226,275.58],[20200227,273.34],[20200228,271.51],[20200302,269.84],[20200303,271.87],[20200304,272.08],[20200305,271.44],[20200306,268.99],[20200309,264.16],[20200310,262.5],[20200311,262.39],[20200312,259.49],[20200313,257.2],[20200316,253.62],[20200317,250.31],[20200318,246.63],[20200319,247.49],[20200320,249.54],[20200323,247.76],[20200324,248.21],[20200325,250.48],[20200326,251.99],[20200327,253.19],[20200330,252.35],[20200331,254.02],[20200401,253.89],[20200402,254.66],[20200403,254.96],[20200406,255.92],[20200407,256.07],[20200408,257.31],[20200409,259.91],[20200414,261.73],[20200415,261.62],[20200416,261.56],[20200417,261.17],[20200420,260.66],[20200421,259.32],[20200422,259.4],[20200423,261.15],[20200424,261.92],[20200427,262.37],[20200428,263.37],[20200429,263.93],[20200430,263.52],[20200504,262.3],[20200505,263.42],[20200506,262.75],[20200507,263.48],[20200508,263.2],[20200511,262.8],[20200512,262.8],[20200513,262.65],[20200514,262.27],[20200515,261.86],[20200518,262.25],[20200519,262.88],[20200520,263.79],[20200522,265.08],[20200525,265.44],[20200526,265.55],[20200527,266.37],[20200528,266.73],[20200529,266.26],[20200602,267.36],[20200603,267.39],[20200604,266.81],[20200605,268.08],[20200608,268.99],[20200609,267.92],[20200610,268.1],[20200611,266.82],[20200612,267.55],[20200615,267.36],[20200616,268.59],[20200617,268.97],[20200618,269.01],[20200619,269.63],[20200622,269.18],[20200624,269.06],[20200625,269.38],[20200626,269.63],[20200629,268.85],[20200630,268.95],[20200701,269.01],[20200702,270.26],[20200703,270.26],[20200706,270.14],[20200707,270.64],[20200708,270.16],[20200709,270.94],[20200710,270.67],[20200713,270.2],[20200714,270.07],[20200715,270.58],[20200716,270.64],[20200717,270.73],[20200720,271.45],[20200721,272.06],[20200722,271.6],[20200723,271.87],[20200724,271.17],[20200727,270.41],[20200728,271],[20200729,270.6],[20200730,270.47],[20200731,270.26],[20200803,270.62],[20200804,271.32],[20200805,270.07],[20200806,270.94],[20200807,271.19],[20200810,271.76],[20200811,271.4],[20200812,270.88],[20200813,269.76],[20200814,269.88],[20200817,269.78],[20200818,269.76],[20200819,269.99],[20200820,270.3],[20200821,271.19],[20200824,270.83],[20200825,270.12],[20200826,270.41],[20200827,269.95],[20200828,269.84],[20200831,269.29],[20200901,269.86],[20200902,271.58],[20200903,271.66],[20200904,270.96],[20200907,270.66],[20200908,271.03],[20200909,270.83],[20200910,270.26],[20200911,271.05],[20200914,270.98],[20200915,271.45],[20200916,272.21],[20200917,272.38],[20200918,271.83],[20200921,272.31],[20200922,272.34],[20200923,271.96],[20200924,271.21],[20200925,271.55],[20200928,271.47],[20200929,271.05],[20200930,271.13],[20201001,271.55],[20201002,271.89],[20201005,270.79],[20201006,271.26],[20201007,271.05],[20201008,271.95],[20201009,272.06],[20201012,272.36],[20201013,273.31],[20201014,273.54],[20201015,273.58],[20201016,273.71],[20201019,273.5],[20201020,272.19],[20201021,271.83],[20201022,271.98],[20201023,272.21],[20201026,272.84],[20201027,273.35],[20201028,273.33],[20201029,273.71],[20201030,273.44],[20201102,273.77],[20201103,273.33],[20201104,274.49],[20201105,274.45],[20201106,273.99],[20201109,274.03],[20201110,273.77],[20201111,274.83],[20201112,275.19],[20201113,274.98],[20201116,275.42],[20201117,275.38],[20201118,275.61],[20201119,276.25],[20201120,276.69],[20201123,276.67],[20201124,276.38],[20201125,276.42],[20201126,276.67],[20201127,276.53],[20201130,276.1],[20201201,274.71],[20201202,274.33],[20201203,274.56],[20201204,274.3],[20201207,275.11],[20201208,275.62],[20201209,276],[20201210,275.81],[20201211,276.21],[20201214,276.1],[20201215,275.95],[20201216,275.43],[20201217,275.34],[20201218,275.36],[20201221,275.15],[20201222,275.76],[20201223,275.51],[20201228,275.47],[20201229,275.59],[20201230,275.34],[20201231,276.23],[20210104,276.38],[20210105,275.89],[20210106,275.28],[20210107,275.13],[20210108,275.21],[20210111,275.3],[20210112,275.09],[20210113,276],[20210114,276.25],[20210115,276.74],[20210118,276.8],[20210119,276.53],[20210120,277.16],[20210121,276.29],[20210122,275.78],[20210125,276.76],[20210126,276.5],[20210127,276.9],[20210128,276.21],[20210129,275.74],[20210201,276.14],[20210202,276.59],[20210203,276.67],[20210204,276.59],[20210205,276.35],[20210208,276.33],[20210209,276],[20210210,275.74],[20210211,275.95],[20210212,275.3],[20210215,274.7],[20210216,273.63],[20210217,274.47],[20210218,273.22],[20210219,272.04],[20210222,271.76],[20210223,271.47],[20210224,271.11],[20210225,268.34],[20210226,269.44],[20210301,271.32],[20210302,271.38],[20210303,269.82],[20210304,269.57],[20210305,269.78],[20210308,269.46],[20210309,270.24],[20210310,270.77],[20210311,271],[20210312,269.84],[20210315,270.45],[20210316,270.81],[20210317,269.67],[20210318,269.04],[20210319,269.44],[20210322,269.61],[20210323,270.73],[20210324,271.07],[20210325,271.36],[20210326,270.92],[20210329,270.66],[20210330,270.75],[20210331,270.77],[20210401,271.77],[20210406,271.53],[20210407,271.05],[20210408,271.6],[20210409,270.98],[20210412,270.64],[20210413,270.75],[20210414,270.41],[20210415,271.6],[20210416,271.13],[20210419,270.79],[20210420,270.85],[20210421,271.21],[20210422,271.11],[20210423,270.64],[20210426,270.52],[20210427,269.76],[20210428,269.48],[20210429,268.65],[20210430,269.01],[20210503,269.1],[20210504,269.56],[20210505,270.22],[20210506,269.76],[20210507,269.12],[20210510,269.2],[20210511,268.34],[20210512,267.92],[20210514,267.71],[20210517,267.31],[20210518,266.23],[20210519,266.3],[20210520,266.9],[20210521,267.56],[20210525,268.29],[20210526,269.03],[20210527,268.63],[20210528,269.01],[20210531,268.97],[20210601,268.65],[20210602,269.34],[20210603,269.34],[20210604,270.21],[20210607,269.96],[20210608,270.65],[20210609,271.3],[20210610,271.91],[20210611,272.69],[20210614,271.97],[20210615,271.47],[20210616,271.22],[20210617,272.58],[20210618,273.53],[20210621,272.25],[20210622,272.35],[20210624,272.5],[20210625,271.66],[20210628,272.73],[20210629,272.71],[20210630,273.72],[20210701,273.51],[20210702,274.54],[20210705,274.18],[20210706,275.59],[20210707,276.18],[20210708,275.32],[20210709,275.03],[20210712,275.01],[20210713,274.98],[20210714,275.83],[20210715,276.08],[20210716,276.52],[20210719,276.94],[20210720,277.04],[20210721,276.29],[20210722,277.02],[20210723,277.47],[20210726,277.09],[20210727,277.42],[20210728,277.59],[20210729,277],[20210730,277.53],[20210802,278.16],[20210803,278.46],[20210804,278.73],[20210805,278.79],[20210806,278.29],[20210809,278.27],[20210810,278.41],[20210811,278.46],[20210812,278.48],[20210813,278.69],[20210816,278.69],[20210817,278.94],[20210818,279.09],[20210819,279.17],[20210820,279.07],[20210823,278.58],[20210824,278.45],[20210825,277.65],[20210826,277.26],[20210827,277.8],[20210830,278.14],[20210831,277.42],[20210901,277.15],[20210902,277.28],[20210903,276.92],[20210906,277.28],[20210907,276.43],[20210908,276.98],[20210909,278.08],[20210910,277.51],[20210913,278.01],[20210914,278.26],[20210915,277.74],[20210916,277.85],[20210917,277.7],[20210920,278.06],[20210921,277.97],[20210922,278.45],[20210923,276.98],[20210924,276.29],[20210927,276.1],[20210928,275.11],[20210929,275.4],[20210930,275.68],[20211001,276.18],[20211004,275.4],[20211005,275.09],[20211006,275.38],[20211007,275.07],[20211008,274.29],[20211011,273.87],[20211012,274.06],[20211013,274.86],[20211014,275.59],[20211015,274.75],[20211018,274.61],[20211019,273.6],[20211020,273.62],[20211021,273.22],[20211022,273.64],[20211025,274.1],[20211026,274.44],[20211027,275.55],[20211028,273.91],[20211029,274.2],[20211102,274.04],[20211103,273.81],[20211104,275.59],[20211105,277.07],[20211108,276.69],[20211109,277.82],[20211110,276.35],[20211111,276.63],[20211112,276.73],[20211115,276.01],[20211116,276.01],[20211117,276.62],[20211118,276.56],[20211119,277.53],[20211122,276.86],[20211123,274.86],[20211124,275.34],[20211125,275.47],[20211126,275.17],[20211129,275.47],[20211130,276.58],[20211201,276.35],[20211202,276.79],[20211203,278.22],[20211206,278.05],[20211207,278.64],[20211208,276.77],[20211209,277.57],[20211210,277.7],[20211213,278.85],[20211214,278.37],[20211215,278.16],[20211216,277.72],[20211217,278.71],[20211220,277.85],[20211221,277.44],[20211222,276.98],[20211223,276.63],[20211227,276.56],[20211228,276.88],[20211229,275.43],[20211230,275.91],[20211231,275.64],[20220103,275.09],[20220104,274.65],[20220105,274.08],[20220106,273.68],[20220107,272.59],[20220110,272.65],[20220111,272.61],[20220112,272.25],[20220113,272.44],[20220114,271.68],[20220117,271.58],[20220118,271.05],[20220119,271.13],[20220120,272.06],[20220121,272.27],[20220124,271.93],[20220125,271.97],[20220126,271.16],[20220127,272.67],[20220128,272.02],[20220131,271.41],[20220201,271.24],[20220202,271.03],[20220203,268.08],[20220204,265.47],[20220207,264.4],[20220208,263.81],[20220209,264.67],[20220210,262.78],[20220211,263.18],[20220214,263.1],[20220215,262.28],[20220216,262.76],[20220217,263.54],[20220218,264.02],[20220221,263.92],[20220222,263.08],[20220223,262.65],[20220224,263.33],[20220225,263.06],[20220228,264.15],[20220301,267.81],[20220302,265.87],[20220303,266.88],[20220304,268.59],[20220307,267.45],[20220308,265.98],[20220309,263.77],[20220310,263.03],[20220311,264],[20220314,261.71],[20220315,261.84],[20220316,262.63],[20220317,262.76],[20220318,263.83],[20220321,262.4],[20220322,262.02],[20220323,263.2],[20220324,262.3],[20220325,261.83],[20220328,261.94],[20220329,261.6],[20220330,261.16],[20220331,262.05],[20220401,262.32],[20220404,263.39],[20220405,261.94],[20220406,260.99],[20220407,260.13],[20220408,259.48],[20220411,257.71],[20220412,258.59],[20220413,258.79],[20220414,258.17],[20220419,255.71],[20220420,255.9],[20220421,254.3],[20220422,254.01],[20220425,255.08],[20220426,256.16],[20220427,256.45],[20220428,254.85],[20220429,253.57],[20220502,252.83],[20220503,252.54],[20220504,252.71],[20220505,251.82],[20220506,249.67],[20220510,250.22],[20220511,251.21],[20220512,253.94],[20220513,253.23],[20220516,253.42],[20220517,251.29],[20220518,251.8],[20220519,251.71],[20220520,252.02],[20220523,250.69],[20220524,250.75],[20220525,251.52],[20220527,252.5],[20220530,251.48],[20220531,251.04],[20220601,250.56],[20220602,249.96],[20220603,249.27],[20220607,248.77],[20220608,247.54],[20220609,246.64],[20220610,245.35],[20220613,242.43],[20220614,240.64],[20220615,243.39],[20220616,241.77],[20220617,242.31],[20220620,240.95],[20220621,240.56],[20220622,241.66],[20220624,243.45],[20220627,242.12],[20220628,241.98],[20220629,242.73],[20220630,243.98],[20220701,245.94],[20220704,245.17],[20220705,247.83],[20220706,247.52],[20220707,247.21],[20220708,247.19],[20220711,248.54],[20220712,249.71],[20220713,248.92],[20220714,248.79],[20220715,248.61],[20220718,247.1],[20220719,246.46],[20220720,247.46],[20220721,248.35],[20220722,251.04],[20220725,251.31],[20220726,252.69],[20220727,252.84],[20220728,254.99],[20220729,255.82],[20220801,256.34],[20220802,255.8],[20220803,256.05],[20220804,256.49],[20220805,255.46],[20220808,255.97],[20220809,255.42],[20220810,255.42],[20220811,254.99],[20220812,256.05],[20220816,256.24],[20220817,254.38],[20220818,254.53],[20220819,253.28],[20220822,252.77],[20220823,252.42],[20220824,251.69],[20220825,252.88],[20220826,251.42],[20220829,250.59],[20220830,249.81],[20220831,248.08],[20220901,248.12],[20220902,248.21],[20220905,248.6],[20220906,247.52],[20220907,247.87],[20220908,247.1],[20220909,246.81],[20220912,246.56],[20220913,246.37],[20220914,246.56],[20220915,245.94],[20220916,245.42],[20220919,245.16],[20220920,243.98],[20220921,245.31],[20220922,244.85],[20220923,244.54],[20220926,242.64],[20220927,241.54],[20220928,242.1],[20220929,239.49],[20220930,239.52],[20221003,241.54],[20221004,241.5],[20221005,240.49],[20221006,240.01],[20221007,239.22],[20221010,239.12],[20221011,238.47],[20221012,237.87],[20221013,237.28],[20221014,236.37],[20221017,236.47],[20221018,236.16],[20221019,235.7],[20221020,234.87],[20221021,235.07],[20221024,235.01],[20221025,236.45],[20221026,236.95],[20221027,239.24],[20221028,238.6],[20221031,238.66],[20221102,239.22],[20221103,239.12],[20221104,238.37],[20221107,237.43],[20221108,237.97],[20221109,238.83],[20221110,241.45],[20221111,240.04],[20221114,240.18],[20221115,241.1],[20221116,241.73],[20221117,241.72],[20221118,241.62],[20221121,242.58],[20221122,242.96],[20221123,243.52],[20221124,244.35],[20221125,243.81],[20221128,243.7],[20221129,244.52],[20221130,245.41],[20221201,245.52],[20221202,245.64],[20221205,244.73],[20221206,245.25],[20221207,246],[20221208,245.37],[20221209,244.43],[20221212,244.18],[20221213,244.44],[20221214,244.06],[20221215,242.27],[20221216,241.52],[20221219,241.18],[20221220,239.97],[20221221,240.47],[20221222,240.18],[20221223,239.72],[20221227,238.24],[20221228,238.47],[20221229,238.72],[20221230,237.78],[20221231,237.78],[20230102,238.41],[20230103,240.54],[20230104,241.18],[20230105,240.87],[20230106,242],[20230109,241.39],[20230110,240.75],[20230111,241.85],[20230112,242.75],[20230113,242.85],[20230116,242.68],[20230117,243.6],[20230118,244.98],[20230119,244.64],[20230120,243.21],[20230123,242.6],[20230124,243.39],[20230125,243.35],[20230126,243.25],[20230127,243.41],[20230130,242.25],[20230131,242.64],[20230201,242.95],[20230202,245.54],[20230203,244.25],[20230206,243.54],[20230207,243.66],[20230208,243.41],[20230209,243.31],[20230210,242.91],[20230213,242.54],[20230214,241.89],[20230215,241.39],[20230216,241.16],[20230217,241.25],[20230220,241],[20230221,239.58],[20230222,240.06],[20230223,240.85],[20230224,240.29],[20230227,239.83],[20230228,239.41],[20230301,238.37],[20230302,238.18],[20230303,239.28],[20230306,238.51],[20230307,238.97],[20230308,239.41],[20230309,239.74],[20230310,239.93],[20230313,241.08],[20230314,239.72],[20230315,243.12],[20230316,241.18],[20230317,243.21],[20230320,241.64],[20230321,240.66],[20230322,241.22],[20230323,241.52],[20230324,243],[20230327,241.72],[20230328,240.89],[20230329,240.74],[20230330,240.08],[20230331,241.58],[20230403,242.14],[20230404,241.95],[20230405,243.04],[20230406,242.73],[20230411,241.31],[20230412,240.74],[20230413,240.27],[20230414,239.74],[20230417,239.81],[20230418,239.64],[20230419,239.26],[20230420,239.74],[20230421,239.41],[20230424,239.2],[20230425,240.89],[20230426,240.02],[20230427,239.62],[20230428,240.6],[20230502,241.31],[20230503,241.31],[20230504,242.22],[20230505,241.37],[20230508,240.97],[20230510,241.95],[20230511,243.08],[20230512,242.68],[20230515,242.31],[20230516,241.73],[20230517,241.75],[20230519,241.04],[20230522,240.51],[20230523,240.74],[20230524,240.35],[20230525,239.82],[20230526,240.03],[20230530,241.64],[20230531,242.64],[20230601,242.86],[20230602,242.39],[20230605,242.25],[20230606,242.64],[20230607,241.45],[20230608,241.8],[20230609,242.21],[20230612,242.48],[20230613,241.6],[20230614,241.35],[20230615,240.76],[20230616,240.86],[20230619,240.62],[20230620,241.56],[20230621,240.96],[20230622,240.29],[20230626,242.19],[20230627,241.39],[20230628,241.96],[20230629,240.8],[20230630,240.92],[20230703,240.86],[20230704,240.98],[20230705,240.74],[20230706,238.86],[20230707,238.33],[20230710,238.35],[20230711,238.51],[20230712,239.49],[20230713,240.35],[20230714,239.49],[20230717,239.8],[20230718,240.68],[20230719,240.8],[20230720,240.21],[20230721,240.51],[20230724,241.19],[20230725,241.31],[20230726,241.07],[20230727,241.35],[20230728,241.17],[20230731,241.43],[20230801,240.78],[20230802,240.72],[20230803,239.51],[20230804,239.84],[20230807,239.6],[20230808,240.88],[20230809,240.49],[20230810,239.86],[20230811,239.27],[20230814,239.27],[20230816,238.45],[20230817,237.8],[20230818,238.56],[20230821,237.41],[20230822,238.43],[20230823,240.25],[20230824,240.15],[20230825,240.21],[20230828,240.19],[20230829,240.78],[20230830,240],[20230831,241.23],[20230901,240.7],[20230904,240.58],[20230905,240.29],[20230906,239.54],[20230907,240.05],[20230908,240.07],[20230911,239.6],[20230912,239.82],[20230913,239.9],[20230914,240.99],[20230915,240.27],[20230918,240.02],[20230919,239.62],[20230920,239.66],[20230921,239.19],[20230922,239.51],[20230925,239.11],[20230926,238.68],[20230927,238.47],[20230928,237.43],[20230929,238.21],[20231002,237.84],[20231003,236.72],[20231004,236.8],[20231005,236.86],[20231006,236.41],[20231009,237.29],[20231010,237.86],[20231011,238.64],[20231012,238.11],[20231013,238.88],[20231016,238.07],[20231017,236.66],[20231018,235.94],[20231019,235.19],[20231020,235.49],[20231023,235.68],[20231024,236.55],[20231025,235.72],[20231026,236.82],[20231027,236.98],[20231030,236.74],[20231031,237.31],[20231102,239.51],[20231103,240.21],[20231106,239.13],[20231107,240.31],[20231108,240.68],[20231109,240.02],[20231110,239.54],[20231113,239.64],[20231114,240.62],[20231115,240.19],[20231116,240.94],[20231117,240.92],[20231120,240.64],[20231121,241.15],[20231122,241.64],[20231123,240.92],[20231124,240.45],[20231127,241.56],[20231128,242.05],[20231129,243.17],[20231130,243.23],[20231201,245.4],[20231204,245.38],[20231205,246.56],[20231206,247.85],[20231207,247.74],[20231208,246.84],[20231211,246.87],[20231212,247.13],[20231213,248.44],[20231214,248.91],[20231215,250.4],[20231218,249.89],[20231219,250.19],[20231220,251.07],[20231221,250.93],[20231222,250.89],[20231227,251.23],[20231228,250.81],[20231229,250.58],[20231231,250.6],[20240102,250.54],[20240103,250.58],[20240104,249.05],[20240105,248.58],[20240108,248.99],[20240109,249.09],[20240110,248.6],[20240111,249.32],[20240112,250.17],[20240115,249.79],[20240116,249.42],[20240117,248.38],[20240118,248.3],[20240119,248.27],[20240122,248.89],[20240123,248.56],[20240124,248.17],[20240125,249.54],[20240126,249.4],[20240129,250.83],[20240130,250.4],[20240131,251.62],[20240201,252.15],[20240202,250.85],[20240205,250.25],[20240206,250.7],[20240207,250.38],[20240208,249.74],[20240209,249.28],[20240212,249.77],[20240213,249.15],[20240214,249.93],[20240215,249.85],[20240216,249.3],[20240219,249.4],[20240220,249.52],[20240221,249.01],[20240222,249.15],[20240223,250.01],[20240226,249.05],[20240227,248.87],[20240228,248.89],[20240229,249.46],[20240301,249.72],[20240304,249.62],[20240305,250.48],[20240306,250.6],[20240307,250.83],[20240308,251.5],[20240311,251.48],[20240312,251.28],[20240313,250.93],[20240314,250.58],[20240315,250.26],[20240318,250.07],[20240319,250.44],[20240320,250.83],[20240321,251.3],[20240322,252.36],[20240325,251.66],[20240326,251.97],[20240327,252.75],[20240328,252.85],[20240402,251.81],[20240403,251.46],[20240404,251.85],[20240405,251.6],[20240408,251.05],[20240409,251.91],[20240410,251.24],[20240411,251.03],[20240412,252.36],[20240415,251.15],[20240416,249.52],[20240417,250.3],[20240418,249.89],[20240419,249.72],[20240422,250.4],[20240423,250.23],[20240424,249.28],[20240425,248.3],[20240426,249.38],[20240429,250.01],[20240430,249.36],[20240502,250.48],[20240503,250.87],[20240506,251.23],[20240507,251.95],[20240508,251.7],[20240510,251.23],[20240513,250.99],[20240514,250.74],[20240515,252.28],[20240516,251.99],[20240517,251.44],[20240521,251.83],[20240522,251.58],[20240523,250.89],[20240524,250.77],[20240527,251.11],[20240528,250.32],[20240529,249.49],[20240530,249.86],[20240531,249.94],[20240603,250.77],[20240604,251.03],[20240605,251.78],[20240606,251.52],[20240607,250.22],[20240610,250.04],[20240611,250.44],[20240612,250.54],[20240613,251.86],[20240614,252.85],[20240617,251.76],[20240618,252.39],[20240619,252.25],[20240620,252.23],[20240621,252.77],[20240624,252.69],[20240625,252.96],[20240626,252.29],[20240627,252.02],[20240628,251.46],[20240630,251.5],[20240701,250.52],[20240702,250.75],[20240703,251.35],[20240704,251.4],[20240705,252.17],[20240708,252.59],[20240709,252.41],[20240710,252.96],[20240711,253.58],[20240712,253.34],[20240715,253.3],[20240716,254.27],[20240717,253.69],[20240718,253.5],[20240719,253.06],[20240722,252.89],[20240723,253.56],[20240724,253.14]]}
{"meta":{"id":"926-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Welt Hartwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20190726,1537.55],[20190727,1537.55],[20190728,1537.55],[20190729,1537.96],[20190730,1537.23],[20190731,1538.63],[20190801,1541.57],[20190802,1545.5],[20190803,1545.5],[20190804,1545.5],[20190805,1542.75],[20190806,1543.06],[20190807,1545.24],[20190808,1545.07],[20190809,1544.46],[20190810,1544.46],[20190811,1544.46],[20190812,1545.13],[20190813,1544.64],[20190814,1548.82],[20190815,1551.84],[20190816,1561.05],[20190817,1561.05],[20190818,1561.05],[20190819,1556.4],[20190820,1558.95],[20190821,1558.36],[20190822,1558.21],[20190823,1559.41],[20190824,1559.41],[20190825,1559.41],[20190826,1558.74],[20190827,1562.13],[20190828,1565.93],[20190829,1566.51],[20190830,1568.12],[20190831,1568.12],[20190901,1568.12],[20190902,1570.71],[20190903,1576.11],[20190904,1572.63],[20190905,1566.34],[20190906,1566.11],[20190907,1566.11],[20190908,1566.11],[20190909,1564.29],[20190910,1558.94],[20190911,1558.96],[20190912,1561.63],[20190913,1550.14],[20190914,1550.14],[20190915,1550.14],[20190916,1552.73],[20190917,1554.47],[20190918,1554.52],[20190919,1555.26],[20190920,1558.76],[20190921,1558.76],[20190922,1558.76],[20190923,1564.38],[20190924,1566.9],[20190925,1566.81],[20190926,1568.87],[20190927,1568.96],[20190928,1568.96],[20190929,1568.96],[20190930,1570.99],[20191001,1568.89],[20191002,1568.8],[20191003,1570.33],[20191004,1571.67],[20191005,1571.67],[20191006,1571.67],[20191007,1569.55],[20191008,1569.52],[20191009,1567.47],[20191010,1560.93],[20191011,1557.13],[20191012,1557.13],[20191013,1557.13],[20191014,1556.85],[20191015,1558.44],[20191016,1556.22],[20191017,1551.87],[20191018,1550.32],[20191019,1550.32],[20191020,1550.32],[20191021,1547.47],[20191022,1550.21],[20191023,1552.44],[20191024,1553.7],[20191025,1553.6],[20191026,1553.6],[20191027,1553.6],[20191028,1551.82],[20191029,1550.39],[20191030,1550.7],[20191031,1553.43],[20191101,1553.96],[20191102,1553.96],[20191103,1553.96],[20191104,1551.83],[20191105,1551.17],[20191106,1552.54],[20191107,1550.15],[20191108,1549.72],[20191109,1549.72],[20191110,1549.72],[20191111,1549.46],[20191112,1549.18],[20191113,1551.66],[20191114,1554.66],[20191115,1553.29],[20191116,1553.29],[20191117,1553.29],[20191118,1551.91],[20191119,1551.58],[20191120,1553.77],[20191121,1551.4],[20191122,1552.96],[20191123,1552.96],[20191124,1552.96],[20191125,1556.5],[20191126,1557.71],[20191127,1558.69],[20191128,1558.26],[20191129,1558.65],[20191130,1558.65],[20191201,1558.65],[20191202,1552.98],[20191203,1553.14],[20191204,1553.8],[20191205,1551.6],[20191206,1551.52],[20191207,1551.52],[20191208,1551.52],[20191209,1553.48],[20191210,1553.44],[20191211,1555.03],[20191212,1550.82],[20191213,1550.13],[20191214,1550.13],[20191215,1550.13],[20191216,1552.55],[20191217,1550.52],[20191218,1551.46],[20191219,1550.66],[20191220,1552.18],[20191221,1552.18],[20191222,1552.18],[20191223,1553.25],[20191224,1553.51],[20191225,1553.51],[20191226,1553.52],[20191227,1552.14],[20191228,1552.14],[20191229,1552.14],[20191230,1549.18],[20191231,1547.29],[20200101,1547.29],[20200102,1549.49],[20200103,1556.17],[20200104,1556.17],[20200105,1556.17],[20200106,1554.15],[20200107,1554.06],[20200108,1555.98],[20200109,1555.05],[20200110,1557.11],[20200111,1557.11],[20200112,1557.11],[20200113,1554.95],[20200114,1555.41],[20200115,1556.06],[20200116,1555.37],[20200117,1558.47],[20200118,1558.47],[20200119,1558.47],[20200120,1559.49],[20200121,1560.65],[20200122,1563.72],[20200123,1566.77],[20200124,1571.71],[20200125,1571.71],[20200126,1571.71],[20200127,1575.64],[20200128,1576.74],[20200129,1578.2],[20200130,1578.15],[20200131,1577.82],[20200201,1577.82],[20200202,1577.82],[20200203,1577.01],[20200204,1575.69],[20200205,1575.28],[20200206,1576.36],[20200207,1580.1],[20200208,1580.1],[20200209,1580.1],[20200210,1583.42],[20200211,1586.52],[20200212,1586.4],[20200213,1590.03],[20200214,1592.77],[20200215,1592.77],[20200216,1592.77],[20200217,1593.57],[20200218,1595.78],[20200219,1596.7],[20200220,1597.02],[20200221,1598.22],[20200222,1598.22],[20200223,1598.22],[20200224,1598.87],[20200225,1598.48],[20200226,1594.97],[20200227,1587.43],[20200228,1585.92],[20200229,1585.92],[20200301,1585.92],[20200302,1579.65],[20200303,1582.87],[20200304,1587.21],[20200305,1584.95],[20200306,1582.52],[20200307,1582.52],[20200308,1582.52],[20200309,1573.22],[20200310,1562.84],[20200311,1559.32],[20200312,1547.15],[20200313,1535.96],[20200314,1535.96],[20200315,1535.96],[20200316,1520.69],[20200317,1510.12],[20200318,1484.9],[20200319,1479.81],[20200320,1493.79],[20200321,1493.79],[20200322,1493.79],[20200323,1493.3],[20200324,1491.55],[20200325,1496.26],[20200326,1502.47],[20200327,1510.4],[20200328,1510.4],[20200329,1510.4],[20200330,1510.99],[20200331,1516.39],[20200401,1519.98],[20200402,1522.93],[20200403,1527.84],[20200404,1527.84],[20200405,1527.84],[20200406,1527.39],[20200407,1524.13],[20200408,1525.45],[20200409,1534.6],[20200410,1534.69],[20200411,1534.69],[20200412,1534.69],[20200413,1534.68],[20200414,1540.53],[20200415,1544.42],[20200416,1547.3],[20200417,1549.74],[20200418,1549.74],[20200419,1549.74],[20200420,1547.09],[20200421,1544.4],[20200422,1542.01],[20200423,1550],[20200424,1551.94],[20200425,1551.94],[20200426,1551.94],[20200427,1551.19],[20200428,1553.02],[20200429,1557.31],[20200430,1558.05],[20200501,1557.75],[20200502,1557.75],[20200503,1557.75],[20200504,1551.54],[20200505,1557.34],[20200506,1557.5],[20200507,1559.46],[20200508,1558.81],[20200509,1558.81],[20200510,1558.81],[20200511,1556.15],[20200512,1555.38],[20200513,1555.74],[20200514,1558.81],[20200515,1558.03],[20200516,1558.03],[20200517,1558.03],[20200518,1556.18],[20200519,1551.29],[20200520,1554.42],[20200521,1554.49],[20200522,1561.32],[20200523,1561.32],[20200524,1561.32],[20200525,1562.43],[20200526,1560.82],[20200527,1561.05],[20200528,1561.1],[20200529,1556.65],[20200530,1556.65],[20200531,1556.65],[20200601,1556.8],[20200602,1557.23],[20200603,1555.67],[20200604,1552.15],[20200605,1549.79],[20200606,1549.79],[20200607,1549.79],[20200608,1555.2],[20200609,1557.3],[20200610,1554.71],[20200611,1555.34],[20200612,1556.84],[20200613,1556.84],[20200614,1556.84],[20200615,1559.18],[20200616,1559.88],[20200617,1564.64],[20200618,1565.19],[20200619,1566.07],[20200620,1566.07],[20200621,1566.07],[20200622,1566.2],[20200623,1563.26],[20200624,1561.48],[20200625,1565.54],[20200626,1566.21],[20200627,1566.21],[20200628,1566.21],[20200629,1561.94],[20200630,1564.83],[20200701,1565.55],[20200702,1564.55],[20200703,1567.32],[20200704,1567.32],[20200705,1567.32],[20200706,1564.69],[20200707,1566.73],[20200708,1567.69],[20200709,1567.1],[20200710,1570.14],[20200711,1570.14],[20200712,1570.14],[20200713,1566.01],[20200714,1562.98],[20200715,1561.16],[20200716,1563.49],[20200717,1563.37],[20200718,1563.37],[20200719,1563.37],[20200720,1564.59],[20200721,1568.76],[20200722,1563.82],[20200723,1564.59],[20200724,1562.38],[20200725,1562.38],[20200726,1562.38],[20200727,1555.49],[20200728,1557.72],[20200729,1558.13],[20200730,1557.75],[20200731,1553.33],[20200801,1553.33],[20200802,1553.33],[20200803,1556.38],[20200804,1557.76],[20200805,1554.89],[20200806,1555.94],[20200807,1556.74],[20200808,1556.74],[20200809,1556.74],[20200810,1559.49],[20200811,1557.86],[20200812,1554.47],[20200813,1550.15],[20200814,1549.49],[20200815,1549.49],[20200816,1549.49],[20200817,1548.71],[20200818,1548.18],[20200819,1547.57],[20200820,1550.73],[20200821,1555.9],[20200822,1555.9],[20200823,1555.9],[20200824,1553.87],[20200825,1551.96],[20200826,1551.99],[20200827,1550.35],[20200828,1546.23],[20200829,1546.23],[20200830,1546.23],[20200831,1544.94],[20200901,1544.15],[20200902,1553.49],[20200903,1557.87],[20200904,1554.3],[20200905,1554.3],[20200906,1554.3],[20200907,1553.32],[20200908,1554.7],[20200909,1554.96],[20200910,1550.93],[20200911,1551.35],[20200912,1551.35],[20200913,1551.35],[20200914,1552.15],[20200915,1552.3],[20200916,1555.42],[20200917,1559.01],[20200918,1557.45],[20200919,1557.45],[20200920,1557.45],[20200921,1558.26],[20200922,1559.52],[20200923,1560.15],[20200924,1559.92],[20200925,1560.05],[20200926,1560.05],[20200927,1560.05],[20200928,1559.21],[20200929,1558.49],[20200930,1557.17],[20201001,1556.94],[20201002,1558.39],[20201003,1558.39],[20201004,1558.39],[20201005,1555.4],[20201006,1553.64],[20201007,1553.54],[20201008,1555.71],[20201009,1556.74],[20201010,1556.74],[20201011,1556.74],[20201012,1557.68],[20201013,1560.66],[20201014,1564.03],[20201015,1565.2],[20201016,1564.23],[20201017,1564.23],[20201018,1564.23],[20201019,1561.42],[20201020,1557.25],[20201021,1555.19],[20201022,1555.09],[20201023,1553.86],[20201024,1553.86],[20201025,1553.86],[20201026,1556.1],[20201027,1557.81],[20201028,1561.03],[20201029,1560.98],[20201030,1560.38],[20201031,1560.38],[20201101,1560.38],[20201102,1562.88],[20201103,1562.25],[20201104,1565.86],[20201105,1565.26],[20201106,1563.7],[20201107,1563.7],[20201108,1563.7],[20201109,1561.43],[20201110,1561.53],[20201111,1563.09],[20201112,1564.77],[20201113,1564.78],[20201114,1564.78],[20201115,1564.78],[20201116,1566.11],[20201117,1565.67],[20201118,1568.26],[20201119,1570.75],[20201120,1571.92],[20201121,1571.92],[20201122,1571.92],[20201123,1571.04],[20201124,1571.51],[20201125,1570.85],[20201126,1571.03],[20201127,1570.72],[20201128,1570.72],[20201129,1570.72],[20201130,1567.88],[20201201,1565.3],[20201202,1558.89],[20201203,1556.95],[20201204,1556.39],[20201205,1556.39],[20201206,1556.39],[20201207,1558.87],[20201208,1560.88],[20201209,1562.65],[20201210,1563.17],[20201211,1563.27],[20201212,1563.27],[20201213,1563.27],[20201214,1562.94],[20201215,1563.42],[20201216,1561.54],[20201217,1560.26],[20201218,1558.17],[20201219,1558.17],[20201220,1558.17],[20201221,1559.89],[20201222,1558.32],[20201223,1560.92],[20201224,1560.75],[20201225,1560.75],[20201226,1560.75],[20201227,1560.75],[20201228,1559.73],[20201229,1558.32],[20201230,1558.33],[20201231,1560.57],[20210101,1560.57],[20210102,1560.57],[20210103,1560.57],[20210104,1561.34],[20210105,1561.39],[20210106,1556.3],[20210107,1556.47],[20210108,1557.4],[20210109,1557.4],[20210110,1557.4],[20210111,1558.81],[20210112,1558.09],[20210113,1560.42],[20210114,1563.59],[20210115,1564.4],[20210116,1564.4],[20210117,1564.4],[20210118,1565.82],[20210119,1563.98],[20210120,1566.24],[20210121,1564.09],[20210122,1560.83],[20210123,1560.83],[20210124,1560.83],[20210125,1562.62],[20210126,1564.05],[20210127,1564.59],[20210128,1563.43],[20210129,1560.3],[20210130,1560.3],[20210131,1560.3],[20210201,1562.21],[20210202,1565.41],[20210203,1566.95],[20210204,1567.41],[20210205,1567.63],[20210206,1567.63],[20210207,1567.63],[20210208,1565.73],[20210209,1563.57],[20210210,1562.92],[20210211,1562.71],[20210212,1562.38],[20210213,1562.38],[20210214,1562.38],[20210215,1560.31],[20210216,1556.45],[20210217,1558.49],[20210218,1557.09],[20210219,1552.84],[20210220,1552.84],[20210221,1552.84],[20210222,1549.78],[20210223,1547.65],[20210224,1545.49],[20210225,1535.96],[20210226,1536.41],[20210227,1536.41],[20210228,1536.41],[20210301,1544.05],[20210302,1547.7],[20210303,1545.22],[20210304,1543.18],[20210305,1545.01],[20210306,1545.01],[20210307,1545.01],[20210308,1546.6],[20210309,1547.66],[20210310,1549.3],[20210311,1548.73],[20210312,1546.26],[20210313,1546.26],[20210314,1546.26],[20210315,1546.4],[20210316,1547.92],[20210317,1546.12],[20210318,1544.02],[20210319,1544.74],[20210320,1544.74],[20210321,1544.74],[20210322,1544.77],[20210323,1548.2],[20210324,1552.45],[20210325,1554.08],[20210326,1554.13],[20210327,1554.13],[20210328,1554.13],[20210329,1553.04],[20210330,1552.43],[20210331,1553.33],[20210401,1554.32],[20210402,1554.41],[20210403,1554.41],[20210404,1554.41],[20210405,1554.38],[20210406,1552.68],[20210407,1549.9],[20210408,1551.17],[20210409,1549.4],[20210410,1549.4],[20210411,1549.4],[20210412,1548.29],[20210413,1547.78],[20210414,1546.02],[20210415,1548.08],[20210416,1548.41],[20210417,1548.41],[20210418,1548.41],[20210419,1546.65],[20210420,1544.72],[20210421,1546.79],[20210422,1546.29],[20210423,1544.9],[20210424,1544.9],[20210425,1544.9],[20210426,1543.43],[20210427,1542.38],[20210428,1541.46],[20210429,1538.81],[20210430,1540.31],[20210501,1540.31],[20210502,1540.31],[20210503,1541.4],[20210504,1544.02],[20210505,1546.38],[20210506,1544.85],[20210507,1544.4],[20210508,1544.4],[20210509,1544.4],[20210510,1540.73],[20210511,1538.07],[20210512,1537.59],[20210513,1537.63],[20210514,1536.05],[20210515,1536.05],[20210516,1536.05],[20210517,1535.04],[20210518,1531.61],[20210519,1529.65],[20210520,1530.66],[20210521,1533.18],[20210522,1533.18],[20210523,1533.18],[20210524,1532.98],[20210525,1532.84],[20210526,1535.92],[20210527,1536.98],[20210528,1538.68],[20210529,1538.68],[20210530,1538.68],[20210531,1537.94],[20210601,1535.78],[20210602,1537.98],[20210603,1537.68],[20210604,1542.06],[20210605,1542.06],[20210606,1542.06],[20210607,1542.41],[20210608,1542.18],[20210609,1543.94],[20210610,1545.93],[20210611,1550.02],[20210612,1550.02],[20210613,1550.02],[20210614,1549.92],[20210615,1548.09],[20210616,1546.87],[20210617,1552.93],[20210618,1556.64],[20210619,1556.64],[20210620,1556.64],[20210621,1556.58],[20210622,1555.48],[20210623,1554.23],[20210624,1554.12],[20210625,1553.01],[20210626,1553.01],[20210627,1553.01],[20210628,1554.82],[20210629,1556.32],[20210630,1557.58],[20210701,1557.61],[20210702,1561.27],[20210703,1561.27],[20210704,1561.27],[20210705,1561.45],[20210706,1564.15],[20210707,1567.13],[20210708,1567.08],[20210709,1564.77],[20210710,1564.77],[20210711,1564.77],[20210712,1565.04],[20210713,1565.51],[20210714,1568.2],[20210715,1569.92],[20210716,1570.44],[20210717,1570.44],[20210718,1570.44],[20210719,1572.69],[20210720,1573.22],[20210721,1571.84],[20210722,1573.64],[20210723,1574.92],[20210724,1574.92],[20210725,1574.92],[20210726,1574.33],[20210727,1573.82],[20210728,1573.93],[20210729,1571.85],[20210730,1571.24],[20210731,1571.24],[20210801,1571.24],[20210802,1572.83],[20210803,1574.75],[20210804,1577.06],[20210805,1577.67],[20210806,1576.97],[20210807,1576.97],[20210808,1576.97],[20210809,1577.31],[20210810,1578.64],[20210811,1578.26],[20210812,1577.74],[20210813,1577.17],[20210814,1577.17],[20210815,1577.17],[20210816,1578.09],[20210817,1578.84],[20210818,1580.59],[20210819,1581.07],[20210820,1581.57],[20210821,1581.57],[20210822,1581.57],[20210823,1579.48],[20210824,1579.2],[20210825,1577.13],[20210826,1574.02],[20210827,1574.7],[20210828,1574.7],[20210829,1574.7],[20210830,1575.17],[20210831,1573.19],[20210901,1572.39],[20210902,1571.9],[20210903,1570.32],[20210904,1570.32],[20210905,1570.32],[20210906,1570.24],[20210907,1568.26],[20210908,1568.73],[20210909,1570.91],[20210910,1571.6],[20210911,1571.6],[20210912,1571.6],[20210913,1573.91],[20210914,1573.39],[20210915,1573.78],[20210916,1575.16],[20210917,1572.69],[20210918,1572.69],[20210919,1572.69],[20210920,1574.71],[20210921,1574.99],[20210922,1576.05],[20210923,1574.79],[20210924,1569.98],[20210925,1569.98],[20210926,1569.98],[20210927,1569.17],[20210928,1565.94],[20210929,1566.66],[20210930,1569.68],[20211001,1571.8],[20211002,1571.8],[20211003,1571.8],[20211004,1570.46],[20211005,1570.52],[20211006,1571.67],[20211007,1571.57],[20211008,1568.48],[20211009,1568.48],[20211010,1568.48],[20211011,1566.15],[20211012,1565.94],[20211013,1567.62],[20211014,1569.99],[20211015,1569.18],[20211016,1569.18],[20211017,1569.18],[20211018,1566.68],[20211019,1563.41],[20211020,1563.34],[20211021,1562.1],[20211022,1562.32],[20211023,1562.32],[20211024,1562.32],[20211025,1564.34],[20211026,1565.19],[20211027,1568.06],[20211028,1568.72],[20211029,1563.32],[20211030,1563.32],[20211031,1563.32],[20211101,1564.31],[20211102,1565.65],[20211103,1566.85],[20211104,1569.99],[20211105,1576.83],[20211106,1576.83],[20211107,1576.83],[20211108,1575.62],[20211109,1577.11],[20211110,1575.63],[20211111,1575.94],[20211112,1576.63],[20211113,1576.63],[20211114,1576.63],[20211115,1576.94],[20211116,1579.1],[20211117,1581.75],[20211118,1581.38],[20211119,1586.83],[20211120,1586.83],[20211121,1586.83],[20211122,1585.69],[20211123,1580.49],[20211124,1581.7],[20211125,1581.46],[20211126,1580.24],[20211127,1580.24],[20211128,1580.24],[20211129,1580.8],[20211130,1579.82],[20211201,1582.1],[20211202,1581.57],[20211203,1585.6],[20211204,1585.6],[20211205,1585.6],[20211206,1587.14],[20211207,1589.74],[20211208,1586.03],[20211209,1584.81],[20211210,1586.86],[20211211,1586.86],[20211212,1586.86],[20211213,1588.53],[20211214,1586.87],[20211215,1587.6],[20211216,1584.67],[20211217,1585.51],[20211218,1585.51],[20211219,1585.51],[20211220,1586.54],[20211221,1583.41],[20211222,1582.02],[20211223,1581.34],[20211224,1581.08],[20211225,1581.08],[20211226,1581.08],[20211227,1580.85],[20211228,1580.96],[20211229,1579.78],[20211230,1578.36],[20211231,1578.9],[20220101,1578.9],[20220102,1578.9],[20220103,1576.87],[20220104,1575.76],[20220105,1573.22],[20220106,1569.51],[20220107,1567.62],[20220108,1567.62],[20220109,1567.62],[20220110,1565.9],[20220111,1564.86],[20220112,1564.75],[20220113,1562.07],[20220114,1560.04],[20220115,1560.04],[20220116,1560.04],[20220117,1559.39],[20220118,1558.81],[20220119,1560.11],[20220120,1562.31],[20220121,1563.5],[20220122,1563.5],[20220123,1563.5],[20220124,1564.44],[20220125,1565.08],[20220126,1563.82],[20220127,1567.87],[20220128,1567.79],[20220129,1567.79],[20220130,1567.79],[20220131,1565.66],[20220201,1560.83],[20220202,1558.43],[20220203,1554.21],[20220204,1535.36],[20220205,1535.36],[20220206,1535.36],[20220207,1530.17],[20220208,1529.32],[20220209,1530.44],[20220210,1526.72],[20220211,1525.14],[20220212,1525.14],[20220213,1525.14],[20220214,1528.74],[20220215,1525.41],[20220216,1524.6],[20220217,1527.27],[20220218,1529.95],[20220219,1529.95],[20220220,1529.95],[20220221,1530.82],[20220222,1528.56],[20220223,1526.54],[20220224,1532.76],[20220225,1531.55],[20220226,1531.55],[20220227,1531.55],[20220228,1533.42],[20220301,1544.46],[20220302,1546.33],[20220303,1544.93],[20220304,1555.15],[20220305,1555.15],[20220306,1555.15],[20220307,1554.95],[20220308,1547.42],[20220309,1537.56],[20220310,1527.35],[20220311,1529.72],[20220312,1529.72],[20220313,1529.72],[20220314,1524.91],[20220315,1519.95],[20220316,1521.46],[20220317,1520.34],[20220318,1524.76],[20220319,1524.76],[20220320,1524.76],[20220321,1521.4],[20220322,1516.6],[20220323,1519.08],[20220324,1519.06],[20220325,1515.81],[20220326,1515.81],[20220327,1515.81],[20220328,1513.67],[20220329,1508.2],[20220330,1507.27],[20220331,1511.47],[20220401,1514.66],[20220402,1514.66],[20220403,1514.66],[20220404,1519.5],[20220405,1518.5],[20220406,1514.36],[20220407,1511.94],[20220408,1511.38],[20220409,1511.38],[20220410,1511.38],[20220411,1503],[20220412,1504.07],[20220413,1507.05],[20220414,1503.52],[20220415,1503.5],[20220416,1503.5],[20220417,1503.5],[20220418,1503.45],[20220419,1498.05],[20220420,1497.65],[20220421,1491.27],[20220422,1489.66],[20220423,1489.66],[20220424,1489.66],[20220425,1494.54],[20220426,1501.46],[20220427,1505.23],[20220428,1505.5],[20220429,1500.46],[20220430,1500.46],[20220501,1500.46],[20220502,1496.55],[20220503,1492.87],[20220504,1492.73],[20220505,1488.67],[20220506,1480.27],[20220507,1480.27],[20220508,1480.27],[20220509,1478.37],[20220510,1478.87],[20220511,1483.02],[20220512,1495.71],[20220513,1497.8],[20220514,1497.8],[20220515,1497.8],[20220516,1495.41],[20220517,1487.42],[20220518,1486.31],[20220519,1489.23],[20220520,1487.82],[20220521,1487.82],[20220522,1487.82],[20220523,1482.87],[20220524,1479.56],[20220525,1484.98],[20220526,1484.26],[20220527,1486.08],[20220528,1486.08],[20220529,1486.08],[20220530,1483.57],[20220531,1480.4],[20220601,1477.38],[20220602,1475.71],[20220603,1472.7],[20220604,1472.7],[20220605,1472.7],[20220606,1471.4],[20220607,1468.38],[20220608,1462.09],[20220609,1457.73],[20220610,1459.07],[20220611,1459.07],[20220612,1459.07],[20220613,1450.95],[20220614,1440.24],[20220615,1441.88],[20220616,1444.23],[20220617,1441.21],[20220618,1441.21],[20220619,1441.21],[20220620,1438.2],[20220621,1431.92],[20220622,1436.37],[20220623,1442.54],[20220624,1446.03],[20220625,1446.03],[20220626,1446.03],[20220627,1439.68],[20220628,1436.56],[20220629,1440.38],[20220630,1450.95],[20220701,1455.53],[20220702,1455.53],[20220703,1455.53],[20220704,1456.79],[20220705,1466.16],[20220706,1474.5],[20220707,1473.18],[20220708,1472.92],[20220709,1472.92],[20220710,1472.92],[20220711,1476.56],[20220712,1484.76],[20220713,1484.46],[20220714,1482.93],[20220715,1481.78],[20220716,1481.78],[20220717,1481.78],[20220718,1476.24],[20220719,1468.27],[20220720,1471.29],[20220721,1473.45],[20220722,1485.24],[20220723,1485.24],[20220724,1485.24],[20220725,1486.76],[20220726,1495.34],[20220727,1496.49],[20220728,1504.44],[20220729,1506.78],[20220730,1506.78],[20220731,1506.78],[20220801,1509.81],[20220802,1510.02],[20220803,1508.33],[20220804,1510.15],[20220805,1503.97],[20220806,1503.97],[20220807,1503.97],[20220808,1504.97],[20220809,1502.13],[20220810,1502.5],[20220811,1498.06],[20220812,1499.06],[20220813,1499.06],[20220814,1499.06],[20220815,1502.65],[20220816,1509.63],[20220817,1501.33],[20220818,1498.7],[20220819,1498.34],[20220820,1498.34],[20220821,1498.34],[20220822,1496.23],[20220823,1497.28],[20220824,1495.17],[20220825,1495.06],[20220826,1492.7],[20220827,1492.7],[20220828,1492.7],[20220829,1487.82],[20220830,1481.54],[20220831,1477.21],[20220901,1470.89],[20220902,1471.5],[20220903,1471.5],[20220904,1471.5],[20220905,1474.03],[20220906,1471.39],[20220907,1470.94],[20220908,1465.05],[20220909,1463.11],[20220910,1463.11],[20220911,1463.11],[20220912,1458.44],[20220913,1454.8],[20220914,1460.88],[20220915,1459.28],[20220916,1457.03],[20220917,1457.03],[20220918,1457.03],[20220919,1454.17],[20220920,1449.48],[20220921,1453.96],[20220922,1452.32],[20220923,1451.53],[20220924,1451.53],[20220925,1451.53],[20220926,1445.65],[20220927,1438.46],[20220928,1441.26],[20220929,1433.22],[20220930,1430.25],[20221001,1430.25],[20221002,1430.25],[20221003,1432.98],[20221004,1433.66],[20221005,1427.86],[20221006,1426.54],[20221007,1424.83],[20221008,1424.83],[20221009,1424.83],[20221010,1424.95],[20221011,1420.6],[20221012,1418.88],[20221013,1416.31],[20221014,1414.56],[20221015,1414.56],[20221016,1414.56],[20221017,1413.86],[20221018,1409.83],[20221019,1408.28],[20221020,1403.08],[20221021,1401.46],[20221022,1401.46],[20221023,1401.46],[20221024,1399.77],[20221025,1405.68],[20221026,1404.56],[20221027,1410.23],[20221028,1416.22],[20221029,1416.22],[20221030,1416.22],[20221031,1415.62],[20221101,1416.45],[20221102,1418.6],[20221103,1419.78],[20221104,1414.95],[20221105,1414.95],[20221106,1414.95],[20221107,1406.94],[20221108,1406.17],[20221109,1408],[20221110,1423.87],[20221111,1420.61],[20221112,1420.61],[20221113,1420.61],[20221114,1413.04],[20221115,1413.59],[20221116,1417.08],[20221117,1419.53],[20221118,1417.03],[20221119,1417.03],[20221120,1417.03],[20221121,1423.15],[20221122,1425.7],[20221123,1426.93],[20221124,1428.79],[20221125,1428.34],[20221126,1428.34],[20221127,1428.34],[20221128,1423.2],[20221129,1427.79],[20221130,1429.38],[20221201,1434.22],[20221202,1434.23],[20221203,1434.23],[20221204,1434.23],[20221205,1429.85],[20221206,1431.73],[20221207,1433.75],[20221208,1434.33],[20221209,1430.46],[20221210,1430.46],[20221211,1430.46],[20221212,1427.8],[20221213,1430.95],[20221214,1428.37],[20221215,1425.73],[20221216,1419.54],[20221217,1419.54],[20221218,1419.54],[20221219,1417],[20221220,1413.1],[20221221,1411.94],[20221222,1411.03],[20221223,1408.96],[20221224,1408.96],[20221225,1408.96],[20221226,1408.96],[20221227,1405.2],[20221228,1401.35],[20221229,1400.5],[20221230,1399.22],[20221231,1399.22],[20230101,1399.22],[20230102,1399.33],[20230103,1410.05],[20230104,1413.86],[20230105,1412.62],[20230106,1419.76],[20230107,1419.76],[20230108,1419.76],[20230109,1417.23],[20230110,1412.8],[20230111,1414.73],[20230112,1419.68],[20230113,1421.81],[20230114,1421.81],[20230115,1421.81],[20230116,1421.68],[20230117,1421.54],[20230118,1429.31],[20230119,1430.75],[20230120,1425.92],[20230121,1425.92],[20230122,1425.92],[20230123,1420.88],[20230124,1422.39],[20230125,1424.32],[20230126,1423.27],[20230127,1423.11],[20230128,1423.11],[20230129,1423.11],[20230130,1418.83],[20230131,1420.85],[20230201,1422],[20230202,1425.35],[20230203,1425.75],[20230204,1425.75],[20230205,1425.75],[20230206,1424.91],[20230207,1425.99],[20230208,1425.19],[20230209,1424.34],[20230210,1423.6],[20230211,1423.6],[20230212,1423.6],[20230213,1422.76],[20230214,1417.56],[20230215,1415.31],[20230216,1412.99],[20230217,1414.08],[20230218,1414.08],[20230219,1414.08],[20230220,1414.13],[20230221,1409.08],[20230222,1408],[20230223,1411.26],[20230224,1410.75],[20230225,1410.75],[20230226,1410.75],[20230227,1409.41],[20230228,1405.3],[20230301,1399.54],[20230302,1398.53],[20230303,1401.37],[20230304,1401.37],[20230305,1401.37],[20230306,1401.22],[20230307,1399.24],[20230308,1403.9],[20230309,1405.21],[20230310,1410.27],[20230311,1410.27],[20230312,1410.27],[20230313,1416.15],[20230314,1412.24],[20230315,1424.3],[20230316,1422.64],[20230317,1423.06],[20230318,1423.06],[20230319,1423.06],[20230320,1416.03],[20230321,1410.3],[20230322,1409.34],[20230323,1409.59],[20230324,1418.81],[20230325,1418.81],[20230326,1418.81],[20230327,1414.14],[20230328,1407.27],[20230329,1405.5],[20230330,1403.91],[20230331,1406.45],[20230401,1406.45],[20230402,1406.45],[20230403,1412.32],[20230404,1413.41],[20230405,1414.34],[20230406,1416.98],[20230407,1416.88],[20230408,1416.88],[20230409,1416.88],[20230410,1416.75],[20230411,1410.73],[20230412,1408.08],[20230413,1404.26],[20230414,1399.64],[20230415,1399.64],[20230416,1399.64],[20230417,1399.3],[20230418,1399.33],[20230419,1398.01],[20230420,1398.96],[20230421,1397.67],[20230422,1397.67],[20230423,1397.67],[20230424,1396.04],[20230425,1399.39],[20230426,1399.28],[20230427,1395.87],[20230428,1400.35],[20230429,1400.35],[20230430,1400.35],[20230501,1400.13],[20230502,1401.95],[20230503,1402.35],[20230504,1403.54],[20230505,1405.32],[20230506,1405.32],[20230507,1405.32],[20230508,1403.42],[20230509,1403.6],[20230510,1407.3],[20230511,1412.39],[20230512,1412.98],[20230513,1412.98],[20230514,1412.98],[20230515,1410.84],[20230516,1408.38],[20230517,1408.45],[20230518,1407.49],[20230519,1403.19],[20230520,1403.19],[20230521,1403.19],[20230522,1401.74],[20230523,1401.31],[20230524,1399.86],[20230525,1398.02],[20230526,1395.78],[20230527,1395.78],[20230528,1395.78],[20230529,1396.01],[20230530,1402.55],[20230531,1409.48],[20230601,1412.55],[20230602,1409.43],[20230603,1409.43],[20230604,1409.43],[20230605,1409.78],[20230606,1411.6],[20230607,1408.66],[20230608,1407.26],[20230609,1406.53],[20230610,1406.53],[20230611,1406.53],[20230612,1407.88],[20230613,1404.88],[20230614,1403.37],[20230615,1401.84],[20230616,1395.91],[20230617,1395.91],[20230618,1395.91],[20230619,1395.45],[20230620,1396.36],[20230621,1396.37],[20230622,1390.7],[20230623,1394.28],[20230624,1394.28],[20230625,1394.28],[20230626,1398.3],[20230627,1394.82],[20230628,1394.46],[20230629,1391.5],[20230630,1393.62],[20230701,1393.62],[20230702,1393.62],[20230703,1392.73],[20230704,1392.92],[20230705,1392.35],[20230706,1384.77],[20230707,1381.88],[20230708,1381.88],[20230709,1381.88],[20230710,1379.65],[20230711,1381.02],[20230712,1385.76],[20230713,1387.23],[20230714,1385.6],[20230715,1385.6],[20230716,1385.6],[20230717,1383.69],[20230718,1385.64],[20230719,1388.66],[20230720,1387.48],[20230721,1389.01],[20230722,1389.01],[20230723,1389.01],[20230724,1392.6],[20230725,1393.99],[20230726,1394.47],[20230727,1391.67],[20230728,1395.05],[20230729,1395.05],[20230730,1395.05],[20230731,1394.54],[20230801,1393.68],[20230802,1390.01],[20230803,1387.97],[20230804,1389.21],[20230805,1389.21],[20230806,1389.21],[20230807,1388.17],[20230808,1392.21],[20230809,1392.32],[20230810,1388.27],[20230811,1383.49],[20230812,1383.49],[20230813,1383.49],[20230814,1383.42],[20230815,1382.04],[20230816,1380.11],[20230817,1377.97],[20230818,1380.64],[20230819,1380.64],[20230820,1380.64],[20230821,1376.34],[20230822,1377.45],[20230823,1388.47],[20230824,1389.29],[20230825,1389.31],[20230826,1389.31],[20230827,1389.31],[20230828,1389],[20230829,1392.07],[20230830,1389.98],[20230831,1393.09],[20230901,1394.03],[20230902,1394.03],[20230903,1394.03],[20230904,1393.66],[20230905,1392.79],[20230906,1390.18],[20230907,1392.4],[20230908,1394.64],[20230909,1394.64],[20230910,1394.64],[20230911,1393.17],[20230912,1393.16],[20230913,1392.14],[20230914,1394.83],[20230915,1397.18],[20230916,1397.18],[20230917,1397.18],[20230918,1394.86],[20230919,1391.69],[20230920,1392.14],[20230921,1390.64],[20230922,1390.63],[20230923,1390.63],[20230924,1390.63],[20230925,1388.49],[20230926,1387.6],[20230927,1388.6],[20230928,1385.3],[20230929,1385.98],[20230930,1385.98],[20231001,1385.98],[20231002,1385.1],[20231003,1382.35],[20231004,1379.41],[20231005,1379.74],[20231006,1376.14],[20231007,1376.14],[20231008,1376.14],[20231009,1378.87],[20231010,1382.97],[20231011,1386.66],[20231012,1383.67],[20231013,1387.63],[20231014,1387.63],[20231015,1387.63],[20231016,1385.4],[20231017,1378.32],[20231018,1373.43],[20231019,1369.3],[20231020,1368.8],[20231021,1368.8],[20231022,1368.8],[20231023,1369.59],[20231024,1371.84],[20231025,1372.11],[20231026,1374.72],[20231027,1377.48],[20231028,1377.48],[20231029,1377.48],[20231030,1374.62],[20231031,1372.96],[20231101,1376.38],[20231102,1383.34],[20231103,1388.02],[20231104,1388.02],[20231105,1388.02],[20231106,1384.89],[20231107,1387.83],[20231108,1391.85],[20231109,1389.01],[20231110,1386.11],[20231111,1386.11],[20231112,1386.11],[20231113,1386.11],[20231114,1391.08],[20231115,1387.69],[20231116,1390.16],[20231117,1391.94],[20231118,1391.94],[20231119,1391.94],[20231120,1390.54],[20231121,1391.88],[20231122,1394.01],[20231123,1393.09],[20231124,1389.96],[20231125,1389.96],[20231126,1389.96],[20231127,1391.81],[20231128,1396.07],[20231129,1401.34],[20231130,1403.71],[20231201,1411.5],[20231202,1411.5],[20231203,1411.5],[20231204,1415.5],[20231205,1421.64],[20231206,1428.72],[20231207,1431.22],[20231208,1428.28],[20231209,1428.28],[20231210,1428.28],[20231211,1426.22],[20231212,1426.42],[20231213,1433.05],[20231214,1440.03],[20231215,1442.72],[20231216,1442.72],[20231217,1442.72],[20231218,1444.26],[20231219,1443.03],[20231220,1447.31],[20231221,1447.59],[20231222,1446.63],[20231223,1446.63],[20231224,1446.63],[20231225,1446.63],[20231226,1446.63],[20231227,1447.64],[20231228,1446.37],[20231229,1447.02],[20231230,1447.02],[20231231,1447.02],[20240101,1447.02],[20240102,1447.65],[20240103,1446.72],[20240104,1441.37],[20240105,1438.9],[20240106,1438.9],[20240107,1438.9],[20240108,1438.32],[20240109,1439.22],[20240110,1438.42],[20240111,1438.28],[20240112,1444.02],[20240113,1444.02],[20240114,1444.02],[20240115,1443.95],[20240116,1442.21],[20240117,1436.53],[20240118,1434.72],[20240119,1433.99],[20240120,1433.99],[20240121,1433.99],[20240122,1436.32],[20240123,1436.27],[20240124,1434.29],[20240125,1436.56],[20240126,1439.23],[20240127,1439.23],[20240128,1439.23],[20240129,1445.16],[20240130,1445.38],[20240131,1450.34],[20240201,1455.03],[20240202,1448.49],[20240203,1448.49],[20240204,1448.49],[20240205,1445.6],[20240206,1446.43],[20240207,1445.87],[20240208,1443.2],[20240209,1440.53],[20240210,1440.53],[20240211,1440.53],[20240212,1441.4],[20240213,1436.97],[20240214,1440.21],[20240215,1441.58],[20240216,1438.07],[20240217,1438.07],[20240218,1438.07],[20240219,1437.64],[20240220,1438.08],[20240221,1436.42],[20240222,1434.15],[20240223,1436.94],[20240224,1436.94],[20240225,1436.94],[20240226,1435.77],[20240227,1433.67],[20240228,1435.25],[20240229,1436.43],[20240301,1439.02],[20240302,1439.02],[20240303,1439.02],[20240304,1438.2],[20240305,1441.07],[20240306,1442.71],[20240307,1445.38],[20240308,1447.26],[20240309,1447.26],[20240310,1447.26],[20240311,1447.03],[20240312,1445.75],[20240313,1443.24],[20240314,1440.07],[20240315,1438.35],[20240316,1438.35],[20240317,1438.35],[20240318,1437.44],[20240319,1439.26],[20240320,1440.8],[20240321,1440.2],[20240322,1446.31],[20240323,1446.31],[20240324,1446.31],[20240325,1445.53],[20240326,1443.95],[20240327,1448.04],[20240328,1449.63],[20240329,1449.66],[20240330,1449.66],[20240331,1449.67],[20240401,1449.49],[20240402,1446.18],[20240403,1443.65],[20240404,1442.77],[20240405,1441.88],[20240406,1441.88],[20240407,1441.88],[20240408,1440.14],[20240409,1440.96],[20240410,1437.34],[20240411,1438],[20240412,1444.89],[20240413,1444.89],[20240414,1444.89],[20240415,1441.12],[20240416,1435.58],[20240417,1436.63],[20240418,1434.97],[20240419,1435.78],[20240420,1435.78],[20240421,1435.78],[20240422,1437.25],[20240423,1436.93],[20240424,1432.81],[20240425,1427.89],[20240426,1428.72],[20240427,1428.72],[20240428,1428.72],[20240429,1432.25],[20240430,1430.25],[20240501,1430.24],[20240502,1435.29],[20240503,1439.15],[20240504,1439.15],[20240505,1439.15],[20240506,1440.09],[20240507,1442.97],[20240508,1442.32],[20240509,1442.46],[20240510,1439.57],[20240511,1439.57],[20240512,1439.57],[20240513,1438.61],[20240514,1438.07],[20240515,1442.29],[20240516,1443],[20240517,1441.17],[20240518,1441.17],[20240519,1441.17],[20240520,1440.59],[20240521,1439.91],[20240522,1439.73],[20240523,1436.32],[20240524,1435.59],[20240525,1435.59],[20240526,1435.59],[20240527,1436.27],[20240528,1434.17],[20240529,1429.65],[20240530,1432.63],[20240531,1432.77],[20240601,1432.77],[20240602,1432.77],[20240603,1437.72],[20240604,1441.25],[20240605,1443.52],[20240606,1444.46],[20240607,1438.61],[20240608,1438.61],[20240609,1438.61],[20240610,1440.68],[20240611,1443.23],[20240612,1446.85],[20240613,1449.06],[20240614,1457.93],[20240615,1457.93],[20240616,1457.93],[20240617,1454.47],[20240618,1455.56],[20240619,1455.59],[20240620,1455.24],[20240621,1457.43],[20240622,1457.43],[20240623,1457.43],[20240624,1455.15],[20240625,1456.32],[20240626,1454.21],[20240627,1452.49],[20240628,1450.55],[20240629,1450.55],[20240630,1450.56],[20240701,1443.44],[20240702,1443.22],[20240703,1445.51],[20240704,1445.5],[20240705,1447.1],[20240706,1447.1],[20240707,1447.1],[20240708,1449.1],[20240709,1448.92],[20240710,1449.74],[20240711,1452.84],[20240712,1453.3],[20240713,1453.3],[20240714,1453.3],[20240715,1452.71],[20240716,1454.46],[20240717,1454.62],[20240718,1454.04],[20240719,1452.74],[20240720,1452.74],[20240721,1452.74],[20240722,1451.34],[20240723,1453.57],[20240724,1455.5],[20240725,1456.17]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.018,13€ |
2021 | 1.039,11€ |
2022 | 941,66€ |
2023 | 904,73€ |
2024 | 949,54€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,18% |
3 M | 1,55% |
6 M | 2,00% |
lfd. Jahr | 1,01% |
1 Jahr | 4,95% |
3 Jahre | -8,77% |
5 Jahre | -4,96% |
10 Jahre | 19,72% |
Entwicklung p.a. | 2,21% |
Wertentwicklung seit Auflage | 63,86% |
Anlageziel ist, den Wert der Anlage mittel- bis langfristig zu steigern. Unter normalen Marktbedingungen investiert der Fonds vorwiegend in Anleihen mit Investment Grade-Status weltweit, die auf alle Währungen lauten können. Der Fonds kann auch in erheblichem Umfang in chinesische Anleihen und Anleihen investieren, die in Aktien umgewandelt werden können.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | 1.8126 | 1.614800 |
07.2020 - 07.2021 | 2.0613 | 0.660100 |
07.2021 - 07.2022 | -9.3786 | -5.617300 |
07.2022 - 07.2023 | -3.9218 | -6.237700 |
07.2023 - 07.2024 | 4.9534 | 4.516600 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 4,74% | 6,52% | 6,47% | 5,85% |
Sharpe Ratio | 0,14 | -0,59 | -0,16 | 0,32 |
Tracking Error | 1,30% | 2,53% | 2,67% | 2,80% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,99 | 1,19 | 1,19 | 1,11 |
Treynor Ratio | 0,66 | -3,24 | -0,87 | 1,67 |
Die 10 größten Wertpapierbestände (26. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (26. 07. 2024)
Welt | 100,00% |
Branchenverteilung (26. 07. 2024)
Divers | 56,80% |
Finanzen | 20,20% |
Versorger | 6,70% |
Telekommunikationsdienstleister | 5,20% |
Konsumgüter zyklisch | 5,00% |
Industrie / Investitionsgüter | 2,50% |
Technologie | 1,50% |
Energie | 1,40% |
Konsumgüter nicht-zyklisch | 0,80% |
Kasse | -0,10% |
Assetverteilung (26. 07. 2024)
Staatsanleihen | 52,00% |
Unternehmensanleihen | 30,10% |
Renten | 14,50% |
Inflationsindexierte Anleihen | 2,70% |
Pfandbriefe | 0,60% |
Aktien | 0,20% |
Geldmarkt/Kasse | -0,10% |
Währungsverteilung (26. 07. 2024)
Euro | 54,10% |
US-Dollar | 28,30% |
Divers | 4,70% |
Mexikanischer Peso | 4,10% |
Britisches Pfund Sterling | 3,10% |
Neuseeland-Dollar | 3,00% |
Polnischer Zloty | 1,40% |
Tschechische Krone | 1,30% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4188KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 200KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 9675KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 8440KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 0,80% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,05% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
Anlageregion: | Welt |
Währungsschwerpunkt: | Hartwährungen (Welt) |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Welt Hartwährungen (Welt) |
Fondsmanager: | Herr Raffaele Prencipe |
Fondsgesellschaft: | Degroof Petercam Asset Services SA |
Fondswährung: | EUR |
Auflegungsdatum: | 11.12.2001 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 917,06 Mio. EUR |