Deprecated: Non-static method PMFonds_Public::pm_fonds_tptn_add_viewed_count() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 305
Notice: Undefined index: activate_overall in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2027
Notice: Undefined index: activate_daily in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2028
Notice: Constant FATOOLS_USECURL already defined in /usr/www/users/fondsb/wp-content/plugins/financeAds_Tools/fa_tools.php on line 374
Deprecated: Non-static method PMFonds_Public::relatedTop10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-includes/shortcodes.php on line 394
Deprecated: Non-static method PMFonds_Public::top10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2257
Deprecated: Non-static method PMFonds_Public::query_top10_fonds() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2235
Deprecated: Non-static method PMFonds_Public::_build_top10_transient_name() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2090
Deprecated: Non-static method PMFonds_Public::buildTop10Table() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2237
Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 691371
ISIN: LU0138638068
Rentenfonds allgemein gemischte Laufzeiten, Welt
Aktueller Preis (25. 04. 2024)
127,68 €
-0,07 € / -0,06%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0138638068","name":"DPAM L Bonds Universalis Unconstrained A","currency":"EUR"},"ts":[[20190425,252.47],[20190426,253.06],[20190429,252.91],[20190430,252.77],[20190502,252.65],[20190503,252.89],[20190506,252.91],[20190507,252.88],[20190508,252.38],[20190510,251.51],[20190513,251.42],[20190514,251.84],[20190515,252.21],[20190516,252.73],[20190517,252.84],[20190520,252.56],[20190521,252.3],[20190522,252.78],[20190523,252.84],[20190524,252.64],[20190527,252.89],[20190528,253.06],[20190529,253.59],[20190531,254.57],[20190603,254.66],[20190604,254.64],[20190605,254.9],[20190606,254.9],[20190607,255.43],[20190611,255.73],[20190612,255.54],[20190613,256.24],[20190614,256.95],[20190617,256.77],[20190618,259.25],[20190619,259.63],[20190620,260.4],[20190621,259.76],[20190624,259.72],[20190625,259.98],[20190626,259.76],[20190627,260.13],[20190628,260.26],[20190630,260.28],[20190701,261.45],[20190702,262.35],[20190703,263.67],[20190704,264.06],[20190705,263.65],[20190708,263.41],[20190709,263.07],[20190710,262.39],[20190711,262.05],[20190712,261.81],[20190715,262.58],[20190716,262.97],[20190717,263.56],[20190718,264.14],[20190719,264.53],[20190722,264.72],[20190723,265.31],[20190724,266.34],[20190725,266.06],[20190726,266.34],[20190729,266.42],[20190730,266.04],[20190731,266.83],[20190801,267.54],[20190802,267.56],[20190805,266.74],[20190806,267.17],[20190807,267.28],[20190808,267.6],[20190809,267.51],[20190812,267.83],[20190813,268.15],[20190814,269.22],[20190816,270.67],[20190819,269.9],[20190820,270.48],[20190821,270.33],[20190822,270.27],[20190823,270.63],[20190826,270.35],[20190827,271.08],[20190828,271.31],[20190829,271.14],[20190830,271.57],[20190902,271.79],[20190903,271.79],[20190904,271.08],[20190905,270.06],[20190906,270.53],[20190909,269.42],[20190910,268.5],[20190911,268.71],[20190912,268.52],[20190913,266.77],[20190916,268.32],[20190917,267.75],[20190918,267.92],[20190919,267.92],[20190920,268.88],[20190923,269.59],[20190924,270.21],[20190925,269.63],[20190926,270.05],[20190927,269.84],[20190930,270.12],[20191001,269.97],[20191002,269.71],[20191003,269.76],[20191004,270.14],[20191007,269.8],[20191008,270.12],[20191009,269.44],[20191010,268.58],[20191011,268.69],[20191014,268.88],[20191015,268.88],[20191016,268.67],[20191017,268.56],[20191018,268.28],[20191021,268.09],[20191022,268.48],[20191023,268.86],[20191024,269.2],[20191025,269.14],[20191028,269.05],[20191029,268.75],[20191030,268.65],[20191031,268.79],[20191104,269.01],[20191105,269.58],[20191106,270.01],[20191107,269.73],[20191108,269.95],[20191111,269.67],[20191112,269.71],[20191113,269.69],[20191114,270.14],[20191115,269.52],[20191118,269.27],[20191119,269.22],[20191120,268.99],[20191121,268.62],[20191122,269.2],[20191125,269.54],[20191126,269.76],[20191127,270.1],[20191128,269.95],[20191129,269.93],[20191202,269.44],[20191203,269.8],[20191204,269.76],[20191205,269.63],[20191206,270.35],[20191209,270.46],[20191210,269.97],[20191211,270.59],[20191212,270.35],[20191213,270.76],[20191216,271.1],[20191217,271],[20191218,271.4],[20191219,271.49],[20191220,271.87],[20191223,271.74],[20191227,271.57],[20191230,271.08],[20191231,270.97],[20200102,271.38],[20200103,271.87],[20200106,271.38],[20200107,271.48],[20200108,271.34],[20200109,271.57],[20200110,271.95],[20200113,271.38],[20200114,271.61],[20200115,271.48],[20200116,271.66],[20200117,272.32],[20200120,272.58],[20200121,272.53],[20200122,272.89],[20200123,273.45],[20200124,273.81],[20200127,273.53],[20200128,273.34],[20200129,273.92],[20200130,273.22],[20200131,272.98],[20200203,273.21],[20200204,273.22],[20200205,273.53],[20200206,274.11],[20200207,274.2],[20200210,274.73],[20200211,274.94],[20200212,275.44],[20200213,276.03],[20200214,276.27],[20200217,276.52],[20200218,276.61],[20200219,277],[20200220,277],[20200221,276.7],[20200224,276.59],[20200225,276.05],[20200226,275.58],[20200227,273.34],[20200228,271.51],[20200302,269.84],[20200303,271.87],[20200304,272.08],[20200305,271.44],[20200306,268.99],[20200309,264.16],[20200310,262.5],[20200311,262.39],[20200312,259.49],[20200313,257.2],[20200316,253.62],[20200317,250.31],[20200318,246.63],[20200319,247.49],[20200320,249.54],[20200323,247.76],[20200324,248.21],[20200325,250.48],[20200326,251.99],[20200327,253.19],[20200330,252.35],[20200331,254.02],[20200401,253.89],[20200402,254.66],[20200403,254.96],[20200406,255.92],[20200407,256.07],[20200408,257.31],[20200409,259.91],[20200414,261.73],[20200415,261.62],[20200416,261.56],[20200417,261.17],[20200420,260.66],[20200421,259.32],[20200422,259.4],[20200423,261.15],[20200424,261.92],[20200427,262.37],[20200428,263.37],[20200429,263.93],[20200430,263.52],[20200504,262.3],[20200505,263.42],[20200506,262.75],[20200507,263.48],[20200508,263.2],[20200511,262.8],[20200512,262.8],[20200513,262.65],[20200514,262.27],[20200515,261.86],[20200518,262.25],[20200519,262.88],[20200520,263.79],[20200522,265.08],[20200525,265.44],[20200526,265.55],[20200527,266.37],[20200528,266.73],[20200529,266.26],[20200602,267.36],[20200603,267.39],[20200604,266.81],[20200605,268.08],[20200608,268.99],[20200609,267.92],[20200610,268.1],[20200611,266.82],[20200612,267.55],[20200615,267.36],[20200616,268.59],[20200617,268.97],[20200618,269.01],[20200619,269.63],[20200622,269.18],[20200624,269.06],[20200625,269.38],[20200626,269.63],[20200629,268.85],[20200630,268.95],[20200701,269.01],[20200702,270.26],[20200703,270.26],[20200706,270.14],[20200707,270.64],[20200708,270.16],[20200709,270.94],[20200710,270.67],[20200713,270.2],[20200714,270.07],[20200715,270.58],[20200716,270.64],[20200717,270.73],[20200720,271.45],[20200721,272.06],[20200722,271.6],[20200723,271.87],[20200724,271.17],[20200727,270.41],[20200728,271],[20200729,270.6],[20200730,270.47],[20200731,270.26],[20200803,270.62],[20200804,271.32],[20200805,270.07],[20200806,270.94],[20200807,271.19],[20200810,271.76],[20200811,271.4],[20200812,270.88],[20200813,269.76],[20200814,269.88],[20200817,269.78],[20200818,269.76],[20200819,269.99],[20200820,270.3],[20200821,271.19],[20200824,270.83],[20200825,270.12],[20200826,270.41],[20200827,269.95],[20200828,269.84],[20200831,269.29],[20200901,269.86],[20200902,271.58],[20200903,271.66],[20200904,270.96],[20200907,270.66],[20200908,271.03],[20200909,270.83],[20200910,270.26],[20200911,271.05],[20200914,270.98],[20200915,271.45],[20200916,272.21],[20200917,272.38],[20200918,271.83],[20200921,272.31],[20200922,272.34],[20200923,271.96],[20200924,271.21],[20200925,271.55],[20200928,271.47],[20200929,271.05],[20200930,271.13],[20201001,271.55],[20201002,271.89],[20201005,270.79],[20201006,271.26],[20201007,271.05],[20201008,271.95],[20201009,272.06],[20201012,272.36],[20201013,273.31],[20201014,273.54],[20201015,273.58],[20201016,273.71],[20201019,273.5],[20201020,272.19],[20201021,271.83],[20201022,271.98],[20201023,272.21],[20201026,272.84],[20201027,273.35],[20201028,273.33],[20201029,273.71],[20201030,273.44],[20201102,273.77],[20201103,273.33],[20201104,274.49],[20201105,274.45],[20201106,273.99],[20201109,274.03],[20201110,273.77],[20201111,274.83],[20201112,275.19],[20201113,274.98],[20201116,275.42],[20201117,275.38],[20201118,275.61],[20201119,276.25],[20201120,276.69],[20201123,276.67],[20201124,276.38],[20201125,276.42],[20201126,276.67],[20201127,276.53],[20201130,276.1],[20201201,274.71],[20201202,274.33],[20201203,274.56],[20201204,274.3],[20201207,275.11],[20201208,275.62],[20201209,276],[20201210,275.81],[20201211,276.21],[20201214,276.1],[20201215,275.95],[20201216,275.43],[20201217,275.34],[20201218,275.36],[20201221,275.15],[20201222,275.76],[20201223,275.51],[20201228,275.47],[20201229,275.59],[20201230,275.34],[20201231,276.23],[20210104,276.38],[20210105,275.89],[20210106,275.28],[20210107,275.13],[20210108,275.21],[20210111,275.3],[20210112,275.09],[20210113,276],[20210114,276.25],[20210115,276.74],[20210118,276.8],[20210119,276.53],[20210120,277.16],[20210121,276.29],[20210122,275.78],[20210125,276.76],[20210126,276.5],[20210127,276.9],[20210128,276.21],[20210129,275.74],[20210201,276.14],[20210202,276.59],[20210203,276.67],[20210204,276.59],[20210205,276.35],[20210208,276.33],[20210209,276],[20210210,275.74],[20210211,275.95],[20210212,275.3],[20210215,274.7],[20210216,273.63],[20210217,274.47],[20210218,273.22],[20210219,272.04],[20210222,271.76],[20210223,271.47],[20210224,271.11],[20210225,268.34],[20210226,269.44],[20210301,271.32],[20210302,271.38],[20210303,269.82],[20210304,269.57],[20210305,269.78],[20210308,269.46],[20210309,270.24],[20210310,270.77],[20210311,271],[20210312,269.84],[20210315,270.45],[20210316,270.81],[20210317,269.67],[20210318,269.04],[20210319,269.44],[20210322,269.61],[20210323,270.73],[20210324,271.07],[20210325,271.36],[20210326,270.92],[20210329,270.66],[20210330,270.75],[20210331,270.77],[20210401,271.77],[20210406,271.53],[20210407,271.05],[20210408,271.6],[20210409,270.98],[20210412,270.64],[20210413,270.75],[20210414,270.41],[20210415,271.6],[20210416,271.13],[20210419,270.79],[20210420,270.85],[20210421,271.21],[20210422,271.11],[20210423,270.64],[20210426,270.52],[20210427,269.76],[20210428,269.48],[20210429,268.65],[20210430,269.01],[20210503,269.1],[20210504,269.56],[20210505,270.22],[20210506,269.76],[20210507,269.12],[20210510,269.2],[20210511,268.34],[20210512,267.92],[20210514,267.71],[20210517,267.31],[20210518,266.23],[20210519,266.3],[20210520,266.9],[20210521,267.56],[20210525,268.29],[20210526,269.03],[20210527,268.63],[20210528,269.01],[20210531,268.97],[20210601,268.65],[20210602,269.34],[20210603,269.34],[20210604,270.21],[20210607,269.96],[20210608,270.65],[20210609,271.3],[20210610,271.91],[20210611,272.69],[20210614,271.97],[20210615,271.47],[20210616,271.22],[20210617,272.58],[20210618,273.53],[20210621,272.25],[20210622,272.35],[20210624,272.5],[20210625,271.66],[20210628,272.73],[20210629,272.71],[20210630,273.72],[20210701,273.51],[20210702,274.54],[20210705,274.18],[20210706,275.59],[20210707,276.18],[20210708,275.32],[20210709,275.03],[20210712,275.01],[20210713,274.98],[20210714,275.83],[20210715,276.08],[20210716,276.52],[20210719,276.94],[20210720,277.04],[20210721,276.29],[20210722,277.02],[20210723,277.47],[20210726,277.09],[20210727,277.42],[20210728,277.59],[20210729,277],[20210730,277.53],[20210802,278.16],[20210803,278.46],[20210804,278.73],[20210805,278.79],[20210806,278.29],[20210809,278.27],[20210810,278.41],[20210811,278.46],[20210812,278.48],[20210813,278.69],[20210816,278.69],[20210817,278.94],[20210818,279.09],[20210819,279.17],[20210820,279.07],[20210823,278.58],[20210824,278.45],[20210825,277.65],[20210826,277.26],[20210827,277.8],[20210830,278.14],[20210831,277.42],[20210901,277.15],[20210902,277.28],[20210903,276.92],[20210906,277.28],[20210907,276.43],[20210908,276.98],[20210909,278.08],[20210910,277.51],[20210913,278.01],[20210914,278.26],[20210915,277.74],[20210916,277.85],[20210917,277.7],[20210920,278.06],[20210921,277.97],[20210922,278.45],[20210923,276.98],[20210924,276.29],[20210927,276.1],[20210928,275.11],[20210929,275.4],[20210930,275.68],[20211001,276.18],[20211004,275.4],[20211005,275.09],[20211006,275.38],[20211007,275.07],[20211008,274.29],[20211011,273.87],[20211012,274.06],[20211013,274.86],[20211014,275.59],[20211015,274.75],[20211018,274.61],[20211019,273.6],[20211020,273.62],[20211021,273.22],[20211022,273.64],[20211025,274.1],[20211026,274.44],[20211027,275.55],[20211028,273.91],[20211029,274.2],[20211102,274.04],[20211103,273.81],[20211104,275.59],[20211105,277.07],[20211108,276.69],[20211109,277.82],[20211110,276.35],[20211111,276.63],[20211112,276.73],[20211115,276.01],[20211116,276.01],[20211117,276.62],[20211118,276.56],[20211119,277.53],[20211122,276.86],[20211123,274.86],[20211124,275.34],[20211125,275.47],[20211126,275.17],[20211129,275.47],[20211130,276.58],[20211201,276.35],[20211202,276.79],[20211203,278.22],[20211206,278.05],[20211207,278.64],[20211208,276.77],[20211209,277.57],[20211210,277.7],[20211213,278.85],[20211214,278.37],[20211215,278.16],[20211216,277.72],[20211217,278.71],[20211220,277.85],[20211221,277.44],[20211222,276.98],[20211223,276.63],[20211227,276.56],[20211228,276.88],[20211229,275.43],[20211230,275.91],[20211231,275.64],[20220103,275.09],[20220104,274.65],[20220105,274.08],[20220106,273.68],[20220107,272.59],[20220110,272.65],[20220111,272.61],[20220112,272.25],[20220113,272.44],[20220114,271.68],[20220117,271.58],[20220118,271.05],[20220119,271.13],[20220120,272.06],[20220121,272.27],[20220124,271.93],[20220125,271.97],[20220126,271.16],[20220127,272.67],[20220128,272.02],[20220131,271.41],[20220201,271.24],[20220202,271.03],[20220203,268.08],[20220204,265.47],[20220207,264.4],[20220208,263.81],[20220209,264.67],[20220210,262.78],[20220211,263.18],[20220214,263.1],[20220215,262.28],[20220216,262.76],[20220217,263.54],[20220218,264.02],[20220221,263.92],[20220222,263.08],[20220223,262.65],[20220224,263.33],[20220225,263.06],[20220228,264.15],[20220301,267.81],[20220302,265.87],[20220303,266.88],[20220304,268.59],[20220307,267.45],[20220308,265.98],[20220309,263.77],[20220310,263.03],[20220311,264],[20220314,261.71],[20220315,261.84],[20220316,262.63],[20220317,262.76],[20220318,263.83],[20220321,262.4],[20220322,262.02],[20220323,263.2],[20220324,262.3],[20220325,261.83],[20220328,261.94],[20220329,261.6],[20220330,261.16],[20220331,262.05],[20220401,262.32],[20220404,263.39],[20220405,261.94],[20220406,260.99],[20220407,260.13],[20220408,259.48],[20220411,257.71],[20220412,258.59],[20220413,258.79],[20220414,258.17],[20220419,255.71],[20220420,255.9],[20220421,254.3],[20220422,254.01],[20220425,255.08],[20220426,256.16],[20220427,256.45],[20220428,254.85],[20220429,253.57],[20220502,252.83],[20220503,252.54],[20220504,252.71],[20220505,251.82],[20220506,249.67],[20220510,250.22],[20220511,251.21],[20220512,253.94],[20220513,253.23],[20220516,253.42],[20220517,251.29],[20220518,251.8],[20220519,251.71],[20220520,252.02],[20220523,250.69],[20220524,250.75],[20220525,251.52],[20220527,252.5],[20220530,251.48],[20220531,251.04],[20220601,250.56],[20220602,249.96],[20220603,249.27],[20220607,248.77],[20220608,247.54],[20220609,246.64],[20220610,245.35],[20220613,242.43],[20220614,240.64],[20220615,243.39],[20220616,241.77],[20220617,242.31],[20220620,240.95],[20220621,240.56],[20220622,241.66],[20220624,243.45],[20220627,242.12],[20220628,241.98],[20220629,242.73],[20220630,243.98],[20220701,245.94],[20220704,245.17],[20220705,247.83],[20220706,247.52],[20220707,247.21],[20220708,247.19],[20220711,248.54],[20220712,249.71],[20220713,248.92],[20220714,248.79],[20220715,248.61],[20220718,247.1],[20220719,246.46],[20220720,247.46],[20220721,248.35],[20220722,251.04],[20220725,251.31],[20220726,252.69],[20220727,252.84],[20220728,254.99],[20220729,255.82],[20220801,256.34],[20220802,255.8],[20220803,256.05],[20220804,256.49],[20220805,255.46],[20220808,255.97],[20220809,255.42],[20220810,255.42],[20220811,254.99],[20220812,256.05],[20220816,256.24],[20220817,254.38],[20220818,254.53],[20220819,253.28],[20220822,252.77],[20220823,252.42],[20220824,251.69],[20220825,252.88],[20220826,251.42],[20220829,250.59],[20220830,249.81],[20220831,248.08],[20220901,248.12],[20220902,248.21],[20220905,248.6],[20220906,247.52],[20220907,247.87],[20220908,247.1],[20220909,246.81],[20220912,246.56],[20220913,246.37],[20220914,246.56],[20220915,245.94],[20220916,245.42],[20220919,245.16],[20220920,243.98],[20220921,245.31],[20220922,244.85],[20220923,244.54],[20220926,242.64],[20220927,241.54],[20220928,242.1],[20220929,239.49],[20220930,239.52],[20221003,241.54],[20221004,241.5],[20221005,240.49],[20221006,240.01],[20221007,239.22],[20221010,239.12],[20221011,238.47],[20221012,237.87],[20221013,237.28],[20221014,236.37],[20221017,236.47],[20221018,236.16],[20221019,235.7],[20221020,234.87],[20221021,235.07],[20221024,235.01],[20221025,236.45],[20221026,236.95],[20221027,239.24],[20221028,238.6],[20221031,238.66],[20221102,239.22],[20221103,239.12],[20221104,238.37],[20221107,237.43],[20221108,237.97],[20221109,238.83],[20221110,241.45],[20221111,240.04],[20221114,240.18],[20221115,241.1],[20221116,241.73],[20221117,241.72],[20221118,241.62],[20221121,242.58],[20221122,242.96],[20221123,243.52],[20221124,244.35],[20221125,243.81],[20221128,243.7],[20221129,244.52],[20221130,245.41],[20221201,245.52],[20221202,245.64],[20221205,244.73],[20221206,245.25],[20221207,246],[20221208,245.37],[20221209,244.43],[20221212,244.18],[20221213,244.44],[20221214,244.06],[20221215,242.27],[20221216,241.52],[20221219,241.18],[20221220,239.97],[20221221,240.47],[20221222,240.18],[20221223,239.72],[20221227,238.24],[20221228,238.47],[20221229,238.72],[20221230,237.78],[20221231,237.78],[20230102,238.41],[20230103,240.54],[20230104,241.18],[20230105,240.87],[20230106,242],[20230109,241.39],[20230110,240.75],[20230111,241.85],[20230112,242.75],[20230113,242.85],[20230116,242.68],[20230117,243.6],[20230118,244.98],[20230119,244.64],[20230120,243.21],[20230123,242.6],[20230124,243.39],[20230125,243.35],[20230126,243.25],[20230127,243.41],[20230130,242.25],[20230131,242.64],[20230201,242.95],[20230202,245.54],[20230203,244.25],[20230206,243.54],[20230207,243.66],[20230208,243.41],[20230209,243.31],[20230210,242.91],[20230213,242.54],[20230214,241.89],[20230215,241.39],[20230216,241.16],[20230217,241.25],[20230220,241],[20230221,239.58],[20230222,240.06],[20230223,240.85],[20230224,240.29],[20230227,239.83],[20230228,239.41],[20230301,238.37],[20230302,238.18],[20230303,239.28],[20230306,238.51],[20230307,238.97],[20230308,239.41],[20230309,239.74],[20230310,239.93],[20230313,241.08],[20230314,239.72],[20230315,243.12],[20230316,241.18],[20230317,243.21],[20230320,241.64],[20230321,240.66],[20230322,241.22],[20230323,241.52],[20230324,243],[20230327,241.72],[20230328,240.89],[20230329,240.74],[20230330,240.08],[20230331,241.58],[20230403,242.14],[20230404,241.95],[20230405,243.04],[20230406,242.73],[20230411,241.31],[20230412,240.74],[20230413,240.27],[20230414,239.74],[20230417,239.81],[20230418,239.64],[20230419,239.26],[20230420,239.74],[20230421,239.41],[20230424,239.2],[20230425,240.89],[20230426,240.02],[20230427,239.62],[20230428,240.6],[20230502,241.31],[20230503,241.31],[20230504,242.22],[20230505,241.37],[20230508,240.97],[20230510,241.95],[20230511,243.08],[20230512,242.68],[20230515,242.31],[20230516,241.73],[20230517,241.75],[20230519,241.04],[20230522,240.51],[20230523,240.74],[20230524,240.35],[20230525,239.82],[20230526,240.03],[20230530,241.64],[20230531,242.64],[20230601,242.86],[20230602,242.39],[20230605,242.25],[20230606,242.64],[20230607,241.45],[20230608,241.8],[20230609,242.21],[20230612,242.48],[20230613,241.6],[20230614,241.35],[20230615,240.76],[20230616,240.86],[20230619,240.62],[20230620,241.56],[20230621,240.96],[20230622,240.29],[20230626,242.19],[20230627,241.39],[20230628,241.96],[20230629,240.8],[20230630,240.92],[20230703,240.86],[20230704,240.98],[20230705,240.74],[20230706,238.86],[20230707,238.33],[20230710,238.35],[20230711,238.51],[20230712,239.49],[20230713,240.35],[20230714,239.49],[20230717,239.8],[20230718,240.68],[20230719,240.8],[20230720,240.21],[20230721,240.51],[20230724,241.19],[20230725,241.31],[20230726,241.07],[20230727,241.35],[20230728,241.17],[20230731,241.43],[20230801,240.78],[20230802,240.72],[20230803,239.51],[20230804,239.84],[20230807,239.6],[20230808,240.88],[20230809,240.49],[20230810,239.86],[20230811,239.27],[20230814,239.27],[20230816,238.45],[20230817,237.8],[20230818,238.56],[20230821,237.41],[20230822,238.43],[20230823,240.25],[20230824,240.15],[20230825,240.21],[20230828,240.19],[20230829,240.78],[20230830,240],[20230831,241.23],[20230901,240.7],[20230904,240.58],[20230905,240.29],[20230906,239.54],[20230907,240.05],[20230908,240.07],[20230911,239.6],[20230912,239.82],[20230913,239.9],[20230914,240.99],[20230915,240.27],[20230918,240.02],[20230919,239.62],[20230920,239.66],[20230921,239.19],[20230922,239.51],[20230925,239.11],[20230926,238.68],[20230927,238.47],[20230928,237.43],[20230929,238.21],[20231002,237.84],[20231003,236.72],[20231004,236.8],[20231005,236.86],[20231006,236.41],[20231009,237.29],[20231010,237.86],[20231011,238.64],[20231012,238.11],[20231013,238.88],[20231016,238.07],[20231017,236.66],[20231018,235.94],[20231019,235.19],[20231020,235.49],[20231023,235.68],[20231024,236.55],[20231025,235.72],[20231026,236.82],[20231027,236.98],[20231030,236.74],[20231031,237.31],[20231102,239.51],[20231103,240.21],[20231106,239.13],[20231107,240.31],[20231108,240.68],[20231109,240.02],[20231110,239.54],[20231113,239.64],[20231114,240.62],[20231115,240.19],[20231116,240.94],[20231117,240.92],[20231120,240.64],[20231121,241.15],[20231122,241.64],[20231123,240.92],[20231124,240.45],[20231127,241.56],[20231128,242.05],[20231129,243.17],[20231130,243.23],[20231201,245.4],[20231204,245.38],[20231205,246.56],[20231206,247.85],[20231207,247.74],[20231208,246.84],[20231211,246.87],[20231212,247.13],[20231213,248.44],[20231214,248.91],[20231215,250.4],[20231218,249.89],[20231219,250.19],[20231220,251.07],[20231221,250.93],[20231222,250.89],[20231227,251.23],[20231228,250.81],[20231229,250.58],[20231231,250.6],[20240102,250.54],[20240103,250.58],[20240104,249.05],[20240105,248.58],[20240108,248.99],[20240109,249.09],[20240110,248.6],[20240111,249.32],[20240112,250.17],[20240115,249.79],[20240116,249.42],[20240117,248.38],[20240118,248.3],[20240119,248.27],[20240122,248.89],[20240123,248.56],[20240124,248.17],[20240125,249.54],[20240126,249.4],[20240129,250.83],[20240130,250.4],[20240131,251.62],[20240201,252.15],[20240202,250.85],[20240205,250.25],[20240206,250.7],[20240207,250.38],[20240208,249.74],[20240209,249.28],[20240212,249.77],[20240213,249.15],[20240214,249.93],[20240215,249.85],[20240216,249.3],[20240219,249.4],[20240220,249.52],[20240221,249.01],[20240222,249.15],[20240223,250.01],[20240226,249.05],[20240227,248.87],[20240228,248.89],[20240229,249.46],[20240301,249.72],[20240304,249.62],[20240305,250.48],[20240306,250.6],[20240307,250.83],[20240308,251.5],[20240311,251.48],[20240312,251.28],[20240313,250.93],[20240314,250.58],[20240315,250.26],[20240318,250.07],[20240319,250.44],[20240320,250.83],[20240321,251.3],[20240322,252.36],[20240325,251.66],[20240326,251.97],[20240327,252.75],[20240328,252.85],[20240402,251.81],[20240403,251.46],[20240404,251.85],[20240405,251.6],[20240408,251.05],[20240409,251.91],[20240410,251.24],[20240411,251.03],[20240412,252.36],[20240415,251.15],[20240416,249.52],[20240417,250.3],[20240418,249.89],[20240419,249.72],[20240422,250.4],[20240423,250.23]]}
{"meta":{"id":"926-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Welt Hartwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20190425,1477.06],[20190426,1478.21],[20190427,1478.23],[20190428,1478.23],[20190429,1477.68],[20190430,1475.11],[20190501,1475.09],[20190502,1474.56],[20190503,1477.21],[20190504,1477.21],[20190505,1477.21],[20190506,1476.72],[20190507,1478.11],[20190508,1477.32],[20190509,1476.6],[20190510,1474.29],[20190511,1474.29],[20190512,1474.29],[20190513,1474.4],[20190514,1475.2],[20190515,1478.42],[20190516,1478.3],[20190517,1479.68],[20190518,1479.68],[20190519,1479.68],[20190520,1479.29],[20190521,1478.27],[20190522,1478.75],[20190523,1482.21],[20190524,1481.55],[20190525,1481.55],[20190526,1481.55],[20190527,1481.32],[20190528,1482.9],[20190529,1486.35],[20190530,1486.66],[20190531,1490.32],[20190601,1490.32],[20190602,1490.32],[20190603,1491.69],[20190604,1489.72],[20190605,1490.43],[20190606,1490.64],[20190607,1491.88],[20190608,1491.88],[20190609,1491.88],[20190610,1491.14],[20190611,1489.18],[20190612,1489.46],[20190613,1492.32],[20190614,1495.22],[20190615,1495.22],[20190616,1495.22],[20190617,1496],[20190618,1502.44],[20190619,1504.39],[20190620,1504.6],[20190621,1502.47],[20190622,1502.47],[20190623,1502.47],[20190624,1501.85],[20190625,1502.85],[20190626,1501.63],[20190627,1501.35],[20190628,1502.57],[20190629,1502.57],[20190630,1502.58],[20190701,1504.65],[20190702,1507.74],[20190703,1512.77],[20190704,1514.16],[20190705,1511.94],[20190706,1511.94],[20190707,1511.94],[20190708,1510.55],[20190709,1509.23],[20190710,1507.49],[20190711,1506.49],[20190712,1504.67],[20190713,1504.67],[20190714,1504.67],[20190715,1506.25],[20190716,1507.47],[20190717,1509.23],[20190718,1511.07],[20190719,1511.51],[20190720,1511.51],[20190721,1511.51],[20190722,1511.95],[20190723,1519.48],[20190724,1523.86],[20190725,1524.21],[20190726,1523.77],[20190727,1523.77],[20190728,1523.77],[20190729,1524.15],[20190730,1523.45],[20190731,1524.91],[20190801,1527.94],[20190802,1531.83],[20190803,1531.83],[20190804,1531.83],[20190805,1529.23],[20190806,1529.56],[20190807,1531.75],[20190808,1531.49],[20190809,1530.75],[20190810,1530.75],[20190811,1530.75],[20190812,1531.5],[20190813,1531.07],[20190814,1535.34],[20190815,1538.23],[20190816,1547.21],[20190817,1547.21],[20190818,1547.21],[20190819,1542.63],[20190820,1545.21],[20190821,1544.6],[20190822,1544.4],[20190823,1545.55],[20190824,1545.55],[20190825,1545.55],[20190826,1544.92],[20190827,1548.36],[20190828,1552.13],[20190829,1552.66],[20190830,1554.45],[20190831,1554.45],[20190901,1554.45],[20190902,1556.97],[20190903,1562.28],[20190904,1558.79],[20190905,1552.47],[20190906,1552.35],[20190907,1552.35],[20190908,1552.35],[20190909,1550.38],[20190910,1545.14],[20190911,1545.22],[20190912,1547.74],[20190913,1536.42],[20190914,1536.42],[20190915,1536.42],[20190916,1539.14],[20190917,1540.73],[20190918,1540.85],[20190919,1541.56],[20190920,1545.06],[20190921,1545.06],[20190922,1545.06],[20190923,1550.62],[20190924,1553.12],[20190925,1552.99],[20190926,1555.02],[20190927,1555.01],[20190928,1555.01],[20190929,1555.01],[20190930,1557.03],[20191001,1554.96],[20191002,1554.85],[20191003,1556.43],[20191004,1557.67],[20191005,1557.67],[20191006,1557.67],[20191007,1555.57],[20191008,1555.61],[20191009,1553.51],[20191010,1547],[20191011,1543.15],[20191012,1543.15],[20191013,1543.15],[20191014,1542.94],[20191015,1544.36],[20191016,1542.22],[20191017,1537.96],[20191018,1536.45],[20191019,1536.45],[20191020,1536.45],[20191021,1533.6],[20191022,1536.33],[20191023,1538.52],[20191024,1539.77],[20191025,1539.54],[20191026,1539.54],[20191027,1539.54],[20191028,1537.73],[20191029,1536.34],[20191030,1536.68],[20191031,1539.43],[20191101,1539.94],[20191102,1539.94],[20191103,1539.94],[20191104,1537.7],[20191105,1537.05],[20191106,1538.38],[20191107,1535.95],[20191108,1535.55],[20191109,1535.55],[20191110,1535.55],[20191111,1535.26],[20191112,1535.01],[20191113,1537.5],[20191114,1540.47],[20191115,1539.11],[20191116,1539.11],[20191117,1539.11],[20191118,1537.78],[20191119,1537.49],[20191120,1539.65],[20191121,1537.33],[20191122,1538.92],[20191123,1538.92],[20191124,1538.92],[20191125,1542.37],[20191126,1543.56],[20191127,1544.48],[20191128,1544.04],[20191129,1544.44],[20191130,1544.44],[20191201,1544.44],[20191202,1538.79],[20191203,1539.12],[20191204,1539.68],[20191205,1537.5],[20191206,1537.38],[20191207,1537.38],[20191208,1537.38],[20191209,1539.29],[20191210,1539.21],[20191211,1540.79],[20191212,1536.56],[20191213,1536.01],[20191214,1536.01],[20191215,1536.01],[20191216,1538.27],[20191217,1536.3],[20191218,1537.16],[20191219,1536.37],[20191220,1537.94],[20191221,1537.94],[20191222,1537.94],[20191223,1538.94],[20191224,1539.18],[20191225,1539.18],[20191226,1539.19],[20191227,1537.92],[20191228,1537.92],[20191229,1537.92],[20191230,1534.94],[20191231,1533.11],[20200101,1533.11],[20200102,1535.33],[20200103,1541.94],[20200104,1541.94],[20200105,1541.94],[20200106,1539.94],[20200107,1539.87],[20200108,1541.69],[20200109,1540.75],[20200110,1542.84],[20200111,1542.84],[20200112,1542.84],[20200113,1540.64],[20200114,1541.13],[20200115,1541.78],[20200116,1541.11],[20200117,1544.18],[20200118,1544.18],[20200119,1544.18],[20200120,1545.17],[20200121,1546.43],[20200122,1549.44],[20200123,1552.54],[20200124,1557.36],[20200125,1557.36],[20200126,1557.36],[20200127,1561.35],[20200128,1562.34],[20200129,1563.83],[20200130,1563.8],[20200131,1563.48],[20200201,1563.48],[20200202,1563.48],[20200203,1562.66],[20200204,1561.32],[20200205,1560.87],[20200206,1561.92],[20200207,1565.55],[20200208,1565.55],[20200209,1565.55],[20200210,1568.85],[20200211,1571.79],[20200212,1571.68],[20200213,1575.28],[20200214,1577.95],[20200215,1577.95],[20200216,1577.95],[20200217,1578.73],[20200218,1580.9],[20200219,1581.77],[20200220,1582.09],[20200221,1583.52],[20200222,1583.52],[20200223,1583.52],[20200224,1584.26],[20200225,1583.95],[20200226,1580.52],[20200227,1573.16],[20200228,1571.7],[20200229,1571.7],[20200301,1571.7],[20200302,1565.42],[20200303,1568.62],[20200304,1572.83],[20200305,1570.72],[20200306,1568.31],[20200307,1568.31],[20200308,1568.31],[20200309,1559.53],[20200310,1549.3],[20200311,1545.93],[20200312,1534.21],[20200313,1522.34],[20200314,1522.34],[20200315,1522.34],[20200316,1507.56],[20200317,1497.18],[20200318,1472.8],[20200319,1468.15],[20200320,1480.95],[20200321,1480.95],[20200322,1480.95],[20200323,1480.43],[20200324,1478.61],[20200325,1483.01],[20200326,1489.05],[20200327,1496.41],[20200328,1496.41],[20200329,1496.41],[20200330,1497],[20200331,1502.16],[20200401,1505.79],[20200402,1508.64],[20200403,1513.35],[20200404,1513.35],[20200405,1513.35],[20200406,1512.84],[20200407,1509.45],[20200408,1510.72],[20200409,1519.49],[20200410,1519.58],[20200411,1519.58],[20200412,1519.58],[20200413,1519.58],[20200414,1524.91],[20200415,1528.82],[20200416,1531.68],[20200417,1534.03],[20200418,1534.03],[20200419,1534.03],[20200420,1531.44],[20200421,1528.86],[20200422,1526.55],[20200423,1534.32],[20200424,1536.47],[20200425,1536.47],[20200426,1536.47],[20200427,1535.7],[20200428,1537.56],[20200429,1541.67],[20200430,1542.34],[20200501,1542.06],[20200502,1542.06],[20200503,1542.06],[20200504,1535.86],[20200505,1541.52],[20200506,1541.62],[20200507,1543.57],[20200508,1542.98],[20200509,1542.98],[20200510,1542.98],[20200511,1540.37],[20200512,1539.61],[20200513,1540.06],[20200514,1543.06],[20200515,1542.1],[20200516,1542.1],[20200517,1542.1],[20200518,1540.17],[20200519,1535.38],[20200520,1538.38],[20200521,1538.45],[20200522,1545.07],[20200523,1545.07],[20200524,1545.07],[20200525,1546.12],[20200526,1544.38],[20200527,1544.62],[20200528,1544.59],[20200529,1540.6],[20200530,1540.6],[20200531,1540.6],[20200601,1540.74],[20200602,1540.97],[20200603,1539.29],[20200604,1535.69],[20200605,1533.69],[20200606,1533.69],[20200607,1533.69],[20200608,1539.01],[20200609,1541.03],[20200610,1538.62],[20200611,1539.36],[20200612,1541.28],[20200613,1541.28],[20200614,1541.28],[20200615,1543.49],[20200616,1544.19],[20200617,1548.79],[20200618,1549.36],[20200619,1550.28],[20200620,1550.28],[20200621,1550.28],[20200622,1550.38],[20200623,1547.56],[20200624,1545.83],[20200625,1549.82],[20200626,1550.46],[20200627,1550.46],[20200628,1550.46],[20200629,1546.28],[20200630,1549.04],[20200701,1549.62],[20200702,1548.77],[20200703,1551.41],[20200704,1551.41],[20200705,1551.41],[20200706,1548.78],[20200707,1550.84],[20200708,1551.72],[20200709,1551.29],[20200710,1554.13],[20200711,1554.13],[20200712,1554.13],[20200713,1550],[20200714,1547.1],[20200715,1545.33],[20200716,1547.58],[20200717,1547.49],[20200718,1547.49],[20200719,1547.49],[20200720,1548.7],[20200721,1552.67],[20200722,1547.83],[20200723,1548.62],[20200724,1546.54],[20200725,1546.54],[20200726,1546.54],[20200727,1539.79],[20200728,1542.05],[20200729,1542.36],[20200730,1542.06],[20200731,1537.79],[20200801,1537.79],[20200802,1537.79],[20200803,1540.76],[20200804,1542.17],[20200805,1539.2],[20200806,1540.31],[20200807,1541.11],[20200808,1541.11],[20200809,1541.11],[20200810,1543.81],[20200811,1542.1],[20200812,1538.7],[20200813,1534.42],[20200814,1533.95],[20200815,1533.95],[20200816,1533.95],[20200817,1533.23],[20200818,1532.72],[20200819,1532.15],[20200820,1535.19],[20200821,1540.35],[20200822,1540.35],[20200823,1540.35],[20200824,1538.35],[20200825,1536.34],[20200826,1536.39],[20200827,1534.75],[20200828,1530.89],[20200829,1530.89],[20200830,1530.89],[20200831,1529.55],[20200901,1528.84],[20200902,1538.06],[20200903,1542.3],[20200904,1538.87],[20200905,1538.87],[20200906,1538.87],[20200907,1537.86],[20200908,1539.31],[20200909,1539.47],[20200910,1535.51],[20200911,1536.24],[20200912,1536.24],[20200913,1536.24],[20200914,1537],[20200915,1537.18],[20200916,1540.25],[20200917,1543.76],[20200918,1542.26],[20200919,1542.26],[20200920,1542.26],[20200921,1543.24],[20200922,1544.46],[20200923,1545.1],[20200924,1544.91],[20200925,1545.09],[20200926,1545.09],[20200927,1545.09],[20200928,1544.26],[20200929,1543.48],[20200930,1542.18],[20201001,1541.94],[20201002,1543.33],[20201003,1543.33],[20201004,1543.33],[20201005,1540.26],[20201006,1538.59],[20201007,1538.47],[20201008,1540.62],[20201009,1541.45],[20201010,1541.45],[20201011,1541.45],[20201012,1542.41],[20201013,1545.4],[20201014,1548.67],[20201015,1549.85],[20201016,1549.06],[20201017,1549.06],[20201018,1549.06],[20201019,1546.23],[20201020,1542.11],[20201021,1540.09],[20201022,1539.94],[20201023,1538.93],[20201024,1538.93],[20201025,1538.93],[20201026,1541.16],[20201027,1542.89],[20201028,1546.06],[20201029,1546.13],[20201030,1545.47],[20201031,1545.47],[20201101,1545.47],[20201102,1547.89],[20201103,1547.16],[20201104,1550.78],[20201105,1550.11],[20201106,1548.5],[20201107,1548.5],[20201108,1548.5],[20201109,1546.08],[20201110,1546.14],[20201111,1547.73],[20201112,1549.4],[20201113,1549.9],[20201114,1549.9],[20201115,1549.9],[20201116,1551.15],[20201117,1550.77],[20201118,1553.29],[20201119,1555.74],[20201120,1557.15],[20201121,1557.15],[20201122,1557.15],[20201123,1556.29],[20201124,1556.65],[20201125,1555.99],[20201126,1556.18],[20201127,1556.03],[20201128,1556.03],[20201129,1556.03],[20201130,1553.26],[20201201,1550.54],[20201202,1544.33],[20201203,1542.48],[20201204,1542.12],[20201205,1542.12],[20201206,1542.12],[20201207,1544.58],[20201208,1546.59],[20201209,1548.33],[20201210,1548.77],[20201211,1549.04],[20201212,1549.04],[20201213,1549.04],[20201214,1548.69],[20201215,1549.12],[20201216,1547.23],[20201217,1545.96],[20201218,1543.81],[20201219,1543.81],[20201220,1543.81],[20201221,1545.49],[20201222,1544.06],[20201223,1546.45],[20201224,1546.33],[20201225,1546.33],[20201226,1546.33],[20201227,1546.33],[20201228,1545.35],[20201229,1543.99],[20201230,1543.97],[20201231,1546.23],[20210101,1546.23],[20210102,1546.23],[20210103,1546.23],[20210104,1546.95],[20210105,1546.98],[20210106,1541.96],[20210107,1542.07],[20210108,1542.99],[20210109,1542.99],[20210110,1542.99],[20210111,1544.4],[20210112,1543.65],[20210113,1546.02],[20210114,1549.07],[20210115,1549.79],[20210116,1549.79],[20210117,1549.79],[20210118,1551.16],[20210119,1549.33],[20210120,1551.54],[20210121,1549.33],[20210122,1546.11],[20210123,1546.11],[20210124,1546.11],[20210125,1547.98],[20210126,1549.32],[20210127,1549.92],[20210128,1548.74],[20210129,1545.68],[20210130,1545.68],[20210131,1545.68],[20210201,1547.58],[20210202,1550.65],[20210203,1552.14],[20210204,1552.6],[20210205,1552.86],[20210206,1552.86],[20210207,1552.86],[20210208,1551.01],[20210209,1548.93],[20210210,1548.26],[20210211,1548.06],[20210212,1547.36],[20210213,1547.36],[20210214,1547.36],[20210215,1545.28],[20210216,1541.49],[20210217,1543.56],[20210218,1542.1],[20210219,1538.02],[20210220,1538.02],[20210221,1538.02],[20210222,1535.11],[20210223,1532.99],[20210224,1530.85],[20210225,1521.41],[20210226,1522.06],[20210227,1522.06],[20210228,1522.06],[20210301,1529.59],[20210302,1533.09],[20210303,1530.59],[20210304,1528.63],[20210305,1530.49],[20210306,1530.49],[20210307,1530.49],[20210308,1532.03],[20210309,1533.1],[20210310,1534.68],[20210311,1534.09],[20210312,1531.61],[20210313,1531.61],[20210314,1531.61],[20210315,1531.81],[20210316,1533.3],[20210317,1531.47],[20210318,1529.4],[20210319,1530.17],[20210320,1530.17],[20210321,1530.17],[20210322,1530.22],[20210323,1533.68],[20210324,1537.83],[20210325,1539.45],[20210326,1539.42],[20210327,1539.42],[20210328,1539.42],[20210329,1538.36],[20210330,1537.75],[20210331,1538.57],[20210401,1539.57],[20210402,1539.65],[20210403,1539.65],[20210404,1539.65],[20210405,1539.63],[20210406,1537.99],[20210407,1535.24],[20210408,1536.51],[20210409,1534.74],[20210410,1534.74],[20210411,1534.74],[20210412,1533.65],[20210413,1533.16],[20210414,1531.4],[20210415,1533.45],[20210416,1533.71],[20210417,1533.71],[20210418,1533.71],[20210419,1531.99],[20210420,1530.12],[20210421,1532.15],[20210422,1531.69],[20210423,1530.51],[20210424,1530.51],[20210425,1530.51],[20210426,1529.05],[20210427,1527.99],[20210428,1527.06],[20210429,1524.43],[20210430,1525.99],[20210501,1525.99],[20210502,1525.99],[20210503,1527.04],[20210504,1529.63],[20210505,1531.93],[20210506,1530.38],[20210507,1529.84],[20210508,1529.84],[20210509,1529.84],[20210510,1526.29],[20210511,1523.67],[20210512,1523.22],[20210513,1523.25],[20210514,1521.66],[20210515,1521.66],[20210516,1521.66],[20210517,1520.66],[20210518,1517.3],[20210519,1515.42],[20210520,1516.42],[20210521,1518.87],[20210522,1518.87],[20210523,1518.87],[20210524,1518.68],[20210525,1518.56],[20210526,1521.59],[20210527,1522.55],[20210528,1524.29],[20210529,1524.29],[20210530,1524.29],[20210531,1523.56],[20210601,1521.46],[20210602,1523.62],[20210603,1523.36],[20210604,1527.82],[20210605,1527.82],[20210606,1527.82],[20210607,1528.12],[20210608,1527.93],[20210609,1529.68],[20210610,1531.62],[20210611,1535.68],[20210612,1535.68],[20210613,1535.68],[20210614,1535.51],[20210615,1533.73],[20210616,1532.54],[20210617,1538.56],[20210618,1542.25],[20210619,1542.25],[20210620,1542.25],[20210621,1542.09],[20210622,1541.02],[20210623,1539.82],[20210624,1539.68],[20210625,1538.55],[20210626,1538.55],[20210627,1538.55],[20210628,1540.37],[20210629,1541.85],[20210630,1543.13],[20210701,1543.14],[20210702,1546.87],[20210703,1546.87],[20210704,1546.87],[20210705,1547.03],[20210706,1549.78],[20210707,1552.72],[20210708,1552.65],[20210709,1550.25],[20210710,1550.25],[20210711,1550.25],[20210712,1550.51],[20210713,1551.01],[20210714,1553.66],[20210715,1555.34],[20210716,1555.88],[20210717,1555.88],[20210718,1555.88],[20210719,1558.15],[20210720,1558.69],[20210721,1557.26],[20210722,1559.04],[20210723,1560.32],[20210724,1560.32],[20210725,1560.32],[20210726,1559.71],[20210727,1559.25],[20210728,1559.38],[20210729,1557.29],[20210730,1556.69],[20210731,1556.69],[20210801,1556.69],[20210802,1558.27],[20210803,1560.18],[20210804,1562.39],[20210805,1562.99],[20210806,1562.28],[20210807,1562.28],[20210808,1562.28],[20210809,1562.62],[20210810,1563.92],[20210811,1563.53],[20210812,1563.04],[20210813,1562.54],[20210814,1562.54],[20210815,1562.54],[20210816,1563.47],[20210817,1564.25],[20210818,1565.94],[20210819,1566.45],[20210820,1566.92],[20210821,1566.92],[20210822,1566.92],[20210823,1564.82],[20210824,1564.49],[20210825,1562.41],[20210826,1559.42],[20210827,1560.12],[20210828,1560.12],[20210829,1560.12],[20210830,1560.6],[20210831,1558.61],[20210901,1557.76],[20210902,1557.31],[20210903,1555.94],[20210904,1555.94],[20210905,1555.94],[20210906,1555.9],[20210907,1553.88],[20210908,1554.42],[20210909,1556.62],[20210910,1557.29],[20210911,1557.29],[20210912,1557.29],[20210913,1559.58],[20210914,1559.08],[20210915,1559.46],[20210916,1560.83],[20210917,1558.5],[20210918,1558.5],[20210919,1558.5],[20210920,1560.56],[20210921,1560.84],[20210922,1561.86],[20210923,1560.49],[20210924,1555.76],[20210925,1555.76],[20210926,1555.76],[20210927,1554.98],[20210928,1551.75],[20210929,1552.54],[20210930,1555.5],[20211001,1557.69],[20211002,1557.69],[20211003,1557.69],[20211004,1556.32],[20211005,1556.31],[20211006,1557.48],[20211007,1557.34],[20211008,1554.14],[20211009,1554.14],[20211010,1554.14],[20211011,1551.81],[20211012,1551.66],[20211013,1553.38],[20211014,1555.71],[20211015,1554.83],[20211016,1554.83],[20211017,1554.83],[20211018,1552.37],[20211019,1549.1],[20211020,1549.05],[20211021,1547.79],[20211022,1548.01],[20211023,1548.01],[20211024,1548.01],[20211025,1550.03],[20211026,1550.87],[20211027,1553.8],[20211028,1554.27],[20211029,1549.13],[20211030,1549.13],[20211031,1549.13],[20211101,1550.09],[20211102,1551.52],[20211103,1552.63],[20211104,1555.85],[20211105,1562.57],[20211106,1562.57],[20211107,1562.57],[20211108,1561.27],[20211109,1562.84],[20211110,1561.28],[20211111,1561.63],[20211112,1562.33],[20211113,1562.33],[20211114,1562.33],[20211115,1562.56],[20211116,1564.69],[20211117,1567.28],[20211118,1566.95],[20211119,1572.39],[20211120,1572.39],[20211121,1572.39],[20211122,1571.16],[20211123,1566.02],[20211124,1567.3],[20211125,1567.08],[20211126,1566.16],[20211127,1566.16],[20211128,1566.16],[20211129,1566.67],[20211130,1565.86],[20211201,1567.98],[20211202,1567.53],[20211203,1571.49],[20211204,1571.49],[20211205,1571.49],[20211206,1572.92],[20211207,1575.5],[20211208,1571.61],[20211209,1570.61],[20211210,1572.65],[20211211,1572.65],[20211212,1572.65],[20211213,1574.41],[20211214,1572.75],[20211215,1573.51],[20211216,1570.54],[20211217,1571.49],[20211218,1571.49],[20211219,1571.49],[20211220,1572.4],[20211221,1569.24],[20211222,1567.85],[20211223,1567.09],[20211224,1566.82],[20211225,1566.82],[20211226,1566.82],[20211227,1566.63],[20211228,1566.79],[20211229,1565.48],[20211230,1564.17],[20211231,1564.65],[20220101,1564.65],[20220102,1564.65],[20220103,1562.71],[20220104,1561.56],[20220105,1559.04],[20220106,1555.43],[20220107,1553.57],[20220108,1553.57],[20220109,1553.57],[20220110,1551.96],[20220111,1550.95],[20220112,1550.83],[20220113,1548.29],[20220114,1546.39],[20220115,1546.39],[20220116,1546.39],[20220117,1545.75],[20220118,1545.17],[20220119,1546.49],[20220120,1548.64],[20220121,1549.88],[20220122,1549.88],[20220123,1549.88],[20220124,1550.8],[20220125,1551.41],[20220126,1550.06],[20220127,1554.11],[20220128,1553.92],[20220129,1553.92],[20220130,1553.92],[20220131,1551.7],[20220201,1546.99],[20220202,1544.71],[20220203,1540.22],[20220204,1521.94],[20220205,1521.94],[20220206,1521.94],[20220207,1516.98],[20220208,1516.11],[20220209,1517.28],[20220210,1513.42],[20220211,1511.99],[20220212,1511.99],[20220213,1511.99],[20220214,1515.5],[20220215,1512.1],[20220216,1511.41],[20220217,1514.07],[20220218,1516.72],[20220219,1516.72],[20220220,1516.72],[20220221,1517.5],[20220222,1515.25],[20220223,1513.3],[20220224,1519.5],[20220225,1517.96],[20220226,1517.96],[20220227,1517.96],[20220228,1519.98],[20220301,1531.01],[20220302,1532.45],[20220303,1531.13],[20220304,1541.2],[20220305,1541.2],[20220306,1541.2],[20220307,1540.74],[20220308,1533.25],[20220309,1523.43],[20220310,1513.59],[20220311,1516.01],[20220312,1516.01],[20220313,1516.01],[20220314,1511],[20220315,1506.25],[20220316,1507.68],[20220317,1506.5],[20220318,1510.97],[20220319,1510.97],[20220320,1510.97],[20220321,1507.66],[20220322,1502.94],[20220323,1505.5],[20220324,1505.32],[20220325,1502.19],[20220326,1502.19],[20220327,1502.19],[20220328,1500.16],[20220329,1494.8],[20220330,1493.95],[20220331,1498.24],[20220401,1501.28],[20220402,1501.28],[20220403,1501.28],[20220404,1506.07],[20220405,1504.83],[20220406,1500.72],[20220407,1498.31],[20220408,1497.86],[20220409,1497.86],[20220410,1497.86],[20220411,1489.53],[20220412,1490.7],[20220413,1493.58],[20220414,1490.06],[20220415,1490.04],[20220416,1490.04],[20220417,1490.04],[20220418,1489.99],[20220419,1484.5],[20220420,1484.24],[20220421,1477.95],[20220422,1476.48],[20220423,1476.48],[20220424,1476.48],[20220425,1481.4],[20220426,1488.18],[20220427,1491.79],[20220428,1491.78],[20220429,1486.33],[20220430,1486.33],[20220501,1486.33],[20220502,1482.54],[20220503,1478.97],[20220504,1478.78],[20220505,1474.7],[20220506,1466.26],[20220507,1466.26],[20220508,1466.26],[20220509,1464.47],[20220510,1465.28],[20220511,1469.37],[20220512,1481.98],[20220513,1483.56],[20220514,1483.56],[20220515,1483.56],[20220516,1481.3],[20220517,1473.23],[20220518,1472.35],[20220519,1475.1],[20220520,1473.64],[20220521,1473.64],[20220522,1473.64],[20220523,1468.61],[20220524,1465.61],[20220525,1470.88],[20220526,1470.19],[20220527,1471.81],[20220528,1471.81],[20220529,1471.81],[20220530,1469.21],[20220531,1466.04],[20220601,1463.05],[20220602,1461.35],[20220603,1458.39],[20220604,1458.39],[20220605,1458.39],[20220606,1457.15],[20220607,1454.21],[20220608,1447.97],[20220609,1443.72],[20220610,1444.97],[20220611,1444.97],[20220612,1444.97],[20220613,1436.83],[20220614,1426.37],[20220615,1428.28],[20220616,1430.45],[20220617,1427.25],[20220618,1427.25],[20220619,1427.25],[20220620,1424.16],[20220621,1417.97],[20220622,1422.48],[20220623,1428.4],[20220624,1431.68],[20220625,1431.68],[20220626,1431.68],[20220627,1425.34],[20220628,1422.33],[20220629,1426.21],[20220630,1436.53],[20220701,1441.19],[20220702,1441.19],[20220703,1441.19],[20220704,1442.12],[20220705,1451.57],[20220706,1459.51],[20220707,1458.1],[20220708,1457.79],[20220709,1457.79],[20220710,1457.79],[20220711,1461.49],[20220712,1469.6],[20220713,1469.16],[20220714,1467.68],[20220715,1466.7],[20220716,1466.7],[20220717,1466.7],[20220718,1461.12],[20220719,1453.38],[20220720,1456.45],[20220721,1458.72],[20220722,1470.44],[20220723,1470.44],[20220724,1470.44],[20220725,1471.78],[20220726,1480.25],[20220727,1481.31],[20220728,1489.28],[20220729,1491.59],[20220730,1491.59],[20220731,1491.59],[20220801,1494.58],[20220802,1494.82],[20220803,1493.17],[20220804,1495],[20220805,1488.74],[20220806,1488.74],[20220807,1488.74],[20220808,1489.87],[20220809,1487.07],[20220810,1487.42],[20220811,1483],[20220812,1484.16],[20220813,1484.16],[20220814,1484.16],[20220815,1487.64],[20220816,1494.4],[20220817,1486.19],[20220818,1483.79],[20220819,1483.31],[20220820,1483.31],[20220821,1483.31],[20220822,1481.25],[20220823,1482.2],[20220824,1480.02],[20220825,1480.09],[20220826,1477.72],[20220827,1477.72],[20220828,1477.72],[20220829,1472.96],[20220830,1466.89],[20220831,1462.55],[20220901,1456.43],[20220902,1456.87],[20220903,1456.87],[20220904,1456.87],[20220905,1459.33],[20220906,1456.59],[20220907,1456.21],[20220908,1450.38],[20220909,1448.56],[20220910,1448.56],[20220911,1448.56],[20220912,1444.03],[20220913,1440.53],[20220914,1446.52],[20220915,1444.85],[20220916,1442.57],[20220917,1442.57],[20220918,1442.57],[20220919,1439.81],[20220920,1435.1],[20220921,1439.65],[20220922,1437.99],[20220923,1437.05],[20220924,1437.05],[20220925,1437.05],[20220926,1431.03],[20220927,1423.89],[20220928,1426.79],[20220929,1418.7],[20220930,1415.69],[20221001,1415.69],[20221002,1415.69],[20221003,1418.69],[20221004,1419.26],[20221005,1413.46],[20221006,1412.11],[20221007,1410.33],[20221008,1410.33],[20221009,1410.33],[20221010,1410.37],[20221011,1406.11],[20221012,1404.35],[20221013,1401.84],[20221014,1399.88],[20221015,1399.88],[20221016,1399.88],[20221017,1399.37],[20221018,1395.5],[20221019,1393.98],[20221020,1388.79],[20221021,1387.06],[20221022,1387.06],[20221023,1387.06],[20221024,1385.48],[20221025,1391.4],[20221026,1390.38],[20221027,1396.08],[20221028,1401.78],[20221029,1401.78],[20221030,1401.78],[20221031,1401.16],[20221101,1401.88],[20221102,1404.11],[20221103,1405.05],[20221104,1400.35],[20221105,1400.35],[20221106,1400.35],[20221107,1392.45],[20221108,1391.86],[20221109,1393.73],[20221110,1409.42],[20221111,1405.98],[20221112,1405.98],[20221113,1405.98],[20221114,1398.76],[20221115,1399.5],[20221116,1403.05],[20221117,1405.36],[20221118,1403.04],[20221119,1403.04],[20221120,1403.04],[20221121,1409.03],[20221122,1411.52],[20221123,1412.83],[20221124,1414.78],[20221125,1414.18],[20221126,1414.18],[20221127,1414.18],[20221128,1409.31],[20221129,1413.84],[20221130,1415.38],[20221201,1420.21],[20221202,1420.09],[20221203,1420.09],[20221204,1420.09],[20221205,1415.81],[20221206,1417.77],[20221207,1419.82],[20221208,1420.28],[20221209,1416.43],[20221210,1416.43],[20221211,1416.43],[20221212,1413.9],[20221213,1416.98],[20221214,1414.39],[20221215,1411.62],[20221216,1405.57],[20221217,1405.57],[20221218,1405.57],[20221219,1403.08],[20221220,1399.18],[20221221,1398.14],[20221222,1397.24],[20221223,1395.12],[20221224,1395.12],[20221225,1395.12],[20221226,1395.12],[20221227,1391.3],[20221228,1387.62],[20221229,1386.79],[20221230,1385.41],[20221231,1385.42],[20230101,1385.42],[20230102,1385.66],[20230103,1396.26],[20230104,1399.97],[20230105,1398.72],[20230106,1405.82],[20230107,1405.82],[20230108,1405.82],[20230109,1403.27],[20230110,1398.91],[20230111,1401.02],[20230112,1405.9],[20230113,1407.97],[20230114,1407.97],[20230115,1407.97],[20230116,1407.85],[20230117,1407.88],[20230118,1415.56],[20230119,1416.9],[20230120,1412.13],[20230121,1412.13],[20230122,1412.13],[20230123,1407.27],[20230124,1408.87],[20230125,1410.71],[20230126,1409.66],[20230127,1409.53],[20230128,1409.53],[20230129,1409.53],[20230130,1405.32],[20230131,1407.34],[20230201,1408.48],[20230202,1412.12],[20230203,1412.2],[20230204,1412.2],[20230205,1412.2],[20230206,1411.39],[20230207,1412.52],[20230208,1411.68],[20230209,1410.89],[20230210,1410.18],[20230211,1410.18],[20230212,1410.18],[20230213,1409.34],[20230214,1404.25],[20230215,1402.05],[20230216,1399.79],[20230217,1400.93],[20230218,1400.93],[20230219,1400.93],[20230220,1400.95],[20230221,1395.88],[20230222,1394.98],[20230223,1398.22],[20230224,1397.62],[20230225,1397.62],[20230226,1397.62],[20230227,1396.3],[20230228,1392.34],[20230301,1386.62],[20230302,1385.66],[20230303,1388.62],[20230304,1388.62],[20230305,1388.62],[20230306,1388.36],[20230307,1386.6],[20230308,1391.17],[20230309,1392.47],[20230310,1397.62],[20230311,1397.62],[20230312,1397.62],[20230313,1403.45],[20230314,1399.27],[20230315,1411.5],[20230316,1409.4],[20230317,1410],[20230318,1410],[20230319,1410],[20230320,1403.15],[20230321,1397.41],[20230322,1396.55],[20230323,1396.88],[20230324,1405.89],[20230325,1405.89],[20230326,1405.89],[20230327,1401.1],[20230328,1394.38],[20230329,1392.67],[20230330,1391.05],[20230331,1393.66],[20230401,1393.66],[20230402,1393.66],[20230403,1399.41],[20230404,1400.39],[20230405,1401.46],[20230406,1403.92],[20230407,1403.82],[20230408,1403.82],[20230409,1403.82],[20230410,1403.7],[20230411,1397.67],[20230412,1395.09],[20230413,1391.35],[20230414,1386.81],[20230415,1386.81],[20230416,1386.81],[20230417,1386.5],[20230418,1386.57],[20230419,1385.22],[20230420,1386.25],[20230421,1384.94],[20230422,1384.94],[20230423,1384.94],[20230424,1383.4],[20230425,1386.91],[20230426,1386.67],[20230427,1383.24],[20230428,1387.66],[20230429,1387.66],[20230430,1387.66],[20230501,1387.44],[20230502,1389.21],[20230503,1389.67],[20230504,1391],[20230505,1392.45],[20230506,1392.45],[20230507,1392.45],[20230508,1390.56],[20230509,1390.68],[20230510,1394.39],[20230511,1399.44],[20230512,1400.04],[20230513,1400.04],[20230514,1400.04],[20230515,1397.88],[20230516,1395.45],[20230517,1395.5],[20230518,1394.56],[20230519,1390.27],[20230520,1390.27],[20230521,1390.27],[20230522,1388.81],[20230523,1388.37],[20230524,1386.93],[20230525,1385.03],[20230526,1382.82],[20230527,1382.82],[20230528,1382.82],[20230529,1383.05],[20230530,1389.63],[20230531,1396.43],[20230601,1399.41],[20230602,1396.41],[20230603,1396.41],[20230604,1396.41],[20230605,1396.72],[20230606,1398.44],[20230607,1395.49],[20230608,1394.15],[20230609,1393.6],[20230610,1393.6],[20230611,1393.6],[20230612,1394.9],[20230613,1391.86],[20230614,1390.37],[20230615,1388.82],[20230616,1383.28],[20230617,1383.28],[20230618,1383.28],[20230619,1382.69],[20230620,1383.79],[20230621,1383.63],[20230622,1378.1],[20230623,1381.5],[20230624,1381.5],[20230625,1381.5],[20230626,1385.55],[20230627,1382.05],[20230628,1381.81],[20230629,1378.78],[20230630,1380.75],[20230701,1380.75],[20230702,1380.75],[20230703,1379.87],[20230704,1380.05],[20230705,1379.45],[20230706,1371.89],[20230707,1369.1],[20230708,1369.1],[20230709,1369.1],[20230710,1367.01],[20230711,1368.39],[20230712,1373.11],[20230713,1374.76],[20230714,1373.1],[20230715,1373.1],[20230716,1373.1],[20230717,1371.3],[20230718,1373.37],[20230719,1376.29],[20230720,1374.98],[20230721,1376.59],[20230722,1376.59],[20230723,1376.59],[20230724,1380.1],[20230725,1381.37],[20230726,1381.84],[20230727,1379.22],[20230728,1382.35],[20230729,1382.35],[20230730,1382.35],[20230731,1381.81],[20230801,1380.81],[20230802,1377.32],[20230803,1375.16],[20230804,1376.44],[20230805,1376.44],[20230806,1376.44],[20230807,1375.36],[20230808,1379.51],[20230809,1379.52],[20230810,1375.52],[20230811,1370.73],[20230812,1370.73],[20230813,1370.73],[20230814,1370.62],[20230815,1369.27],[20230816,1367.35],[20230817,1365.18],[20230818,1367.93],[20230819,1367.93],[20230820,1367.93],[20230821,1363.59],[20230822,1364.82],[20230823,1375.63],[20230824,1376.36],[20230825,1376.47],[20230826,1376.47],[20230827,1376.47],[20230828,1376.16],[20230829,1379.23],[20230830,1377.16],[20230831,1380.36],[20230901,1381.13],[20230902,1381.13],[20230903,1381.13],[20230904,1380.7],[20230905,1379.76],[20230906,1377.19],[20230907,1379.41],[20230908,1381.59],[20230909,1381.59],[20230910,1381.59],[20230911,1380.09],[20230912,1380.1],[20230913,1379.1],[20230914,1381.9],[20230915,1383.94],[20230916,1383.94],[20230917,1383.94],[20230918,1381.67],[20230919,1378.61],[20230920,1379.04],[20230921,1377.47],[20230922,1377.62],[20230923,1377.62],[20230924,1377.62],[20230925,1375.49],[20230926,1374.57],[20230927,1375.47],[20230928,1372.09],[20230929,1372.99],[20230930,1372.99],[20231001,1372.99],[20231002,1372.02],[20231003,1369.27],[20231004,1366.41],[20231005,1366.78],[20231006,1363.24],[20231007,1363.24],[20231008,1363.24],[20231009,1365.98],[20231010,1369.98],[20231011,1373.67],[20231012,1370.74],[20231013,1374.64],[20231014,1374.64],[20231015,1374.64],[20231016,1372.35],[20231017,1365.32],[20231018,1360.56],[20231019,1356.48],[20231020,1356.05],[20231021,1356.05],[20231022,1356.05],[20231023,1356.79],[20231024,1359.09],[20231025,1359.2],[20231026,1361.82],[20231027,1364.46],[20231028,1364.46],[20231029,1364.46],[20231030,1361.61],[20231031,1360.07],[20231101,1363.32],[20231102,1370.34],[20231103,1375.02],[20231104,1375.02],[20231105,1375.02],[20231106,1371.85],[20231107,1374.83],[20231108,1378.73],[20231109,1375.89],[20231110,1373.08],[20231111,1373.08],[20231112,1373.08],[20231113,1373.06],[20231114,1377.99],[20231115,1374.72],[20231116,1377.22],[20231117,1378.93],[20231118,1378.93],[20231119,1378.93],[20231120,1377.59],[20231121,1379.01],[20231122,1381.04],[20231123,1380.03],[20231124,1377],[20231125,1377],[20231126,1377],[20231127,1378.97],[20231128,1383.13],[20231129,1388.39],[20231130,1390.63],[20231201,1398.49],[20231202,1398.49],[20231203,1398.49],[20231204,1402.37],[20231205,1408.43],[20231206,1415.31],[20231207,1417.82],[20231208,1414.62],[20231209,1414.62],[20231210,1414.62],[20231211,1412.58],[20231212,1412.85],[20231213,1419.42],[20231214,1426.32],[20231215,1429.12],[20231216,1429.12],[20231217,1429.12],[20231218,1430.49],[20231219,1429.31],[20231220,1433.53],[20231221,1433.84],[20231222,1432.96],[20231223,1432.96],[20231224,1432.96],[20231225,1432.96],[20231226,1432.97],[20231227,1433.9],[20231228,1432.72],[20231229,1433.37],[20231230,1433.37],[20231231,1433.37],[20240101,1433.37],[20240102,1433.96],[20240103,1433.03],[20240104,1427.67],[20240105,1425.26],[20240106,1425.26],[20240107,1425.26],[20240108,1424.76],[20240109,1425.65],[20240110,1424.79],[20240111,1424.75],[20240112,1430.41],[20240113,1430.41],[20240114,1430.41],[20240115,1430.28],[20240116,1428.5],[20240117,1422.87],[20240118,1421.13],[20240119,1420.44],[20240120,1420.44],[20240121,1420.44],[20240122,1422.76],[20240123,1422.67],[20240124,1420.74],[20240125,1423.07],[20240126,1425.62],[20240127,1425.62],[20240128,1425.62],[20240129,1431.51],[20240130,1431.65],[20240131,1436.65],[20240201,1441.21],[20240202,1434.63],[20240203,1434.63],[20240204,1434.63],[20240205,1431.83],[20240206,1432.56],[20240207,1432.03],[20240208,1429.3],[20240209,1426.78],[20240210,1426.78],[20240211,1426.78],[20240212,1427.69],[20240213,1423.33],[20240214,1426.49],[20240215,1427.79],[20240216,1424.41],[20240217,1424.41],[20240218,1424.41],[20240219,1424.03],[20240220,1424.47],[20240221,1422.78],[20240222,1420.64],[20240223,1423.41],[20240224,1423.41],[20240225,1423.41],[20240226,1422.15],[20240227,1420.14],[20240228,1421.66],[20240229,1422.9],[20240301,1425.44],[20240302,1425.44],[20240303,1425.44],[20240304,1424.63],[20240305,1427.53],[20240306,1429.09],[20240307,1431.78],[20240308,1433.71],[20240309,1433.71],[20240310,1433.71],[20240311,1433.43],[20240312,1432.16],[20240313,1429.7],[20240314,1426.57],[20240315,1424.84],[20240316,1424.84],[20240317,1424.84],[20240318,1423.98],[20240319,1425.73],[20240320,1427.2],[20240321,1426.7],[20240322,1432.7],[20240323,1432.7],[20240324,1432.7],[20240325,1431.83],[20240326,1430.36],[20240327,1434.36],[20240328,1435.9],[20240329,1435.92],[20240330,1435.92],[20240331,1435.93],[20240401,1435.76],[20240402,1432.41],[20240403,1429.94],[20240404,1429.18],[20240405,1428.26],[20240406,1428.26],[20240407,1428.26],[20240408,1426.49],[20240409,1427.44],[20240410,1423.83],[20240411,1424.34],[20240412,1431.16],[20240413,1431.16],[20240414,1431.16],[20240415,1427.4],[20240416,1421.94],[20240417,1423.03],[20240418,1421.4],[20240419,1422.11],[20240420,1422.11],[20240421,1422.11],[20240422,1423.58],[20240423,1423.31],[20240424,1420.18]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.038,09€ |
2021 | 1.075,81€ |
2022 | 1.007,95€ |
2023 | 948,94€ |
2024 | 991,82€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,85% |
3 M | 0,67% |
6 M | 6,17% |
lfd. Jahr | -0,15% |
1 Jahr | 4,52% |
3 Jahre | -7,54% |
5 Jahre | -0,53% |
10 Jahre | 23,76% |
Entwicklung p.a. | 2,18% |
Wertentwicklung seit Auflage | 61,98% |
Anlageziel ist, den Wert der Anlage mittel- bis langfristig zu steigern. Unter normalen Marktbedingungen investiert der Fonds vorwiegend in Anleihen mit Investment Grade-Status weltweit, die auf alle Währungen lauten können. Der Fonds kann auch in erheblichem Umfang in chinesische Anleihen und Anleihen investieren, die in Aktien umgewandelt werden können.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | 3.8093 | 3.901900 |
04.2020 - 04.2021 | 3.6332 | 0.337000 |
04.2021 - 04.2022 | -6.3074 | -3.604700 |
04.2022 - 04.2023 | -5.8543 | -6.293300 |
04.2023 - 04.2024 | 4.5177 | 2.783400 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 4,61% | 6,57% | 6,54% | 5,87% |
Sharpe Ratio | 0,25 | -0,49 | -0,02 | 0,39 |
Tracking Error | 1,12% | 2,50% | 2,73% | 2,80% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,99 | 1,22 | 1,21 | 1,12 |
Treynor Ratio | 1,16 | -2,62 | -0,11 | 2,05 |
Die 10 größten Wertpapierbestände (25. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (25. 04. 2024)
Welt | 100,00% |
Branchenverteilung (25. 04. 2024)
Divers | 56,80% |
Finanzen | 20,20% |
Versorger | 6,70% |
Telekommunikationsdienstleister | 5,20% |
Konsumgüter zyklisch | 5,00% |
Industrie / Investitionsgüter | 2,50% |
Technologie | 1,50% |
Energie | 1,40% |
Konsumgüter nicht-zyklisch | 0,80% |
Kasse | -0,10% |
Assetverteilung (25. 04. 2024)
Staatsanleihen | 52,00% |
Unternehmensanleihen | 30,10% |
Renten | 14,50% |
Inflationsindexierte Anleihen | 2,70% |
Pfandbriefe | 0,60% |
Aktien | 0,20% |
Geldmarkt/Kasse | -0,10% |
Währungsverteilung (25. 04. 2024)
Euro | 54,10% |
US-Dollar | 28,30% |
Divers | 4,70% |
Mexikanischer Peso | 4,10% |
Britisches Pfund Sterling | 3,10% |
Neuseeland-Dollar | 3,00% |
Polnischer Zloty | 1,40% |
Tschechische Krone | 1,30% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5252KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 200KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 9675KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 8440KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 22 k.A. |
Managementgebühr p.a. | 0,80% |
Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
TER (Gesamtkostenquote KIID) | 1,05% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
Anlageregion: | Welt |
Währungsschwerpunkt: | Hartwährungen (Welt) |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Welt Hartwährungen (Welt) |
Fondsmanager: | Herr Raffaele Prencipe |
Fondsgesellschaft: | Degroof Petercam Asset Services SA |
Fondswährung: | EUR |
Auflegungsdatum: | 11.12.2001 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 917,06 Mio. EUR |