Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 983762
ISIN: LU0138643068
Rentenfonds allgemein gemischte Laufzeiten, Welt
Aktueller Preis (17. 06. 2025)
170,00 €
-0,25 € / -0,14%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0138643068","name":"DPAM L Bonds Universalis Unconstrained B","currency":"EUR"},"ts":[[20200617,176.45],[20200618,176.47],[20200619,176.88],[20200622,176.59],[20200624,176.51],[20200625,176.73],[20200626,176.88],[20200629,176.38],[20200630,176.44],[20200701,176.48],[20200702,177.3],[20200703,177.3],[20200706,177.23],[20200707,177.55],[20200708,177.23],[20200709,177.75],[20200710,177.57],[20200713,177.26],[20200714,177.18],[20200715,177.51],[20200716,177.56],[20200717,177.61],[20200720,178.08],[20200721,178.48],[20200722,178.19],[20200723,178.36],[20200724,177.91],[20200727,177.4],[20200728,177.79],[20200729,177.53],[20200730,177.44],[20200731,177.3],[20200803,177.54],[20200804,178],[20200805,177.18],[20200806,177.75],[20200807,177.92],[20200810,178.28],[20200811,178.06],[20200812,177.71],[20200813,176.98],[20200814,177.05],[20200817,177],[20200818,176.98],[20200819,177.13],[20200820,177.34],[20200821,177.92],[20200824,177.69],[20200825,177.22],[20200826,177.4],[20200827,177.11],[20200828,177.03],[20200831,176.67],[20200901,177.05],[20200902,178.18],[20200903,178.23],[20200904,177.78],[20200907,177.58],[20200908,177.82],[20200909,177.73],[20200910,177.35],[20200911,177.87],[20200914,177.83],[20200915,178.13],[20200916,178.64],[20200917,178.75],[20200918,178.39],[20200921,178.69],[20200922,178.72],[20200923,178.47],[20200924,177.97],[20200925,178.2],[20200928,178.15],[20200929,177.88],[20200930,177.93],[20201001,178.2],[20201002,178.43],[20201005,177.71],[20201006,178.02],[20201007,177.88],[20201008,178.47],[20201009,178.55],[20201012,178.75],[20201013,179.37],[20201014,179.51],[20201015,179.54],[20201016,179.62],[20201019,179.49],[20201020,178.63],[20201021,178.39],[20201022,178.5],[20201023,178.65],[20201026,179.06],[20201027,179.4],[20201028,179.38],[20201029,179.63],[20201030,179.46],[20201102,179.68],[20201103,179.38],[20201104,180.14],[20201105,180.12],[20201106,179.82],[20201109,179.84],[20201110,179.68],[20201111,180.37],[20201112,180.6],[20201113,180.48],[20201116,180.75],[20201117,180.74],[20201118,180.89],[20201119,181.31],[20201120,181.6],[20201123,181.58],[20201124,181.39],[20201125,181.42],[20201126,181.58],[20201127,181.49],[20201130,181.21],[20201201,180.31],[20201202,180.05],[20201203,180.2],[20201204,180.03],[20201207,180.57],[20201208,180.9],[20201209,181.16],[20201210,181.03],[20201211,181.29],[20201214,181.22],[20201215,181.12],[20201216,180.78],[20201217,180.72],[20201218,180.73],[20201221,180.6],[20201222,180.99],[20201223,180.84],[20201228,180.81],[20201229,180.89],[20201230,180.72],[20201231,181.3],[20210104,181.4],[20210105,181.08],[20210106,180.69],[20210107,180.58],[20210108,180.64],[20210111,180.7],[20210112,180.57],[20210113,181.16],[20210114,181.32],[20210115,181.65],[20210118,181.68],[20210119,181.51],[20210120,181.92],[20210121,181.36],[20210122,181.02],[20210125,181.66],[20210126,181.49],[20210127,181.74],[20210128,181.3],[20210129,180.99],[20210201,181.25],[20210202,181.55],[20210203,181.61],[20210204,181.55],[20210205,181.39],[20210208,181.38],[20210209,181.16],[20210210,181],[20210211,181.13],[20210212,180.71],[20210215,180.31],[20210216,179.62],[20210217,180.16],[20210218,179.33],[20210219,178.57],[20210222,178.38],[20210223,178.19],[20210224,177.96],[20210225,176.14],[20210226,176.86],[20210301,178.1],[20210302,178.13],[20210303,177.12],[20210304,176.96],[20210305,177.09],[20210308,176.88],[20210309,177.39],[20210310,177.74],[20210311,177.89],[20210312,177.14],[20210315,177.53],[20210316,177.77],[20210317,177.02],[20210318,176.61],[20210319,176.87],[20210322,176.99],[20210323,177.72],[20210324,177.95],[20210325,178.14],[20210326,177.84],[20210329,177.67],[20210330,177.74],[20210331,177.74],[20210401,178.4],[20210406,178.25],[20210407,177.93],[20210408,178.3],[20210409,177.89],[20210412,177.66],[20210413,177.75],[20210414,177.52],[20210415,178.3],[20210416,177.99],[20210419,177.78],[20210420,177.81],[20210421,178.04],[20210422,177.98],[20210423,177.67],[20210426,177.59],[20210427,177.1],[20210428,176.91],[20210429,176.37],[20210430,176.6],[20210503,176.67],[20210504,176.97],[20210505,177.4],[20210506,177.1],[20210507,176.69],[20210510,176.73],[20210511,176.18],[20210512,175.9],[20210514,175.77],[20210517,175.51],[20210518,174.79],[20210519,174.84],[20210520,175.23],[20210521,175.67],[20210525,176.14],[20210526,176.63],[20210527,176.37],[20210528,176.62],[20210531,176.59],[20210601,176.38],[20210602,176.84],[20210603,176.83],[20210604,177.42],[20210607,177.25],[20210608,177.7],[20210609,178.13],[20210610,178.52],[20210611,179.05],[20210614,178.57],[20210615,178.24],[20210616,178.09],[20210617,178.98],[20210618,179.59],[20210621,178.76],[20210622,178.82],[20210624,178.93],[20210625,178.37],[20210628,179.07],[20210629,179.06],[20210630,179.73],[20210701,179.59],[20210702,180.26],[20210705,180.03],[20210706,180.96],[20210707,181.34],[20210708,180.78],[20210709,180.59],[20210712,180.57],[20210713,180.55],[20210714,181.11],[20210715,181.28],[20210716,181.56],[20210719,181.84],[20210720,181.9],[20210721,181.42],[20210722,181.89],[20210723,182.19],[20210726,181.94],[20210727,182.16],[20210728,182.28],[20210729,181.89],[20210730,182.23],[20210802,182.64],[20210803,182.85],[20210804,183.03],[20210805,183.06],[20210806,182.73],[20210809,182.72],[20210810,182.82],[20210811,182.85],[20210812,182.86],[20210813,183],[20210816,183],[20210817,183.16],[20210818,183.26],[20210819,183.32],[20210820,183.25],[20210823,182.93],[20210824,182.84],[20210825,182.31],[20210826,182.07],[20210827,182.41],[20210830,182.63],[20210831,182.15],[20210901,181.99],[20210902,182.08],[20210903,181.83],[20210906,182.07],[20210907,181.52],[20210908,181.87],[20210909,182.6],[20210910,182.23],[20210913,182.55],[20210914,182.71],[20210915,182.38],[20210916,182.45],[20210917,182.36],[20210920,182.59],[20210921,182.53],[20210922,182.84],[20210923,181.88],[20210924,181.43],[20210927,181.3],[20210928,180.65],[20210929,180.84],[20210930,181.03],[20211001,181.36],[20211004,180.85],[20211005,180.64],[20211006,180.83],[20211007,180.64],[20211008,180.11],[20211011,179.84],[20211012,179.96],[20211013,180.5],[20211014,180.97],[20211015,180.42],[20211018,180.33],[20211019,179.67],[20211020,179.68],[20211021,179.42],[20211022,179.69],[20211025,179.99],[20211026,180.22],[20211027,180.95],[20211028,179.87],[20211029,180.06],[20211102,179.96],[20211103,179.81],[20211104,180.98],[20211105,181.95],[20211108,181.7],[20211109,182.43],[20211110,181.48],[20211111,181.67],[20211112,181.72],[20211115,181.25],[20211116,181.25],[20211117,181.65],[20211118,181.62],[20211119,182.25],[20211122,181.82],[20211123,180.5],[20211124,180.82],[20211125,180.9],[20211126,180.71],[20211129,180.9],[20211130,181.63],[20211201,181.48],[20211202,181.77],[20211203,182.7],[20211206,182.59],[20211207,182.98],[20211208,181.75],[20211209,182.28],[20211210,182.37],[20211213,183.12],[20211214,182.81],[20211215,182.67],[20211216,182.38],[20211217,183.04],[20211220,182.47],[20211221,182.2],[20211222,181.89],[20211223,181.67],[20211227,181.62],[20211228,181.83],[20211229,180.88],[20211230,181.2],[20211231,181.02],[20220103,180.66],[20220104,180.37],[20220105,180],[20220106,179.73],[20220107,179.02],[20220110,179.06],[20220111,179.04],[20220112,178.8],[20220113,178.92],[20220114,178.43],[20220117,178.36],[20220118,178.01],[20220119,178.06],[20220120,178.68],[20220121,178.81],[20220124,178.59],[20220125,178.61],[20220126,178.09],[20220127,179.07],[20220128,178.65],[20220131,178.25],[20220201,178.14],[20220202,178.01],[20220203,176.06],[20220204,174.34],[20220207,173.65],[20220208,173.25],[20220209,173.81],[20220210,172.58],[20220211,172.84],[20220214,172.79],[20220215,172.26],[20220216,172.57],[20220217,173.08],[20220218,173.39],[20220221,173.33],[20220222,172.78],[20220223,172.49],[20220224,172.95],[20220225,172.77],[20220228,173.49],[20220301,175.89],[20220302,174.62],[20220303,175.28],[20220304,176.41],[20220307,175.66],[20220308,174.69],[20220309,173.25],[20220310,172.76],[20220311,173.39],[20220314,171.89],[20220315,171.98],[20220316,172.5],[20220317,172.58],[20220318,173.29],[20220321,172.35],[20220322,172.09],[20220323,172.87],[20220324,172.28],[20220325,171.97],[20220328,172.05],[20220329,171.82],[20220330,171.53],[20220331,172.13],[20220401,172.29],[20220404,172.99],[20220405,172.04],[20220406,171.42],[20220407,170.86],[20220408,170.44],[20220411,169.27],[20220412,169.85],[20220413,169.98],[20220414,169.57],[20220419,167.96],[20220420,168.08],[20220421,167.02],[20220422,166.84],[20220425,167.54],[20220426,168.25],[20220427,168.45],[20220428,167.39],[20220429,166.55],[20220502,166.07],[20220503,165.88],[20220504,165.99],[20220505,165.41],[20220506,163.98],[20220510,164.36],[20220511,165.02],[20220512,166.82],[20220513,166.34],[20220516,166.48],[20220517,165.08],[20220518,165.41],[20220519,165.35],[20220520,165.55],[20220523,164.68],[20220524,164.72],[20220525,165.23],[20220527,165.86],[20220530,165.2],[20220531,164.91],[20220601,164.6],[20220602,164.2],[20220603,163.75],[20220607,163.42],[20220608,162.61],[20220609,162.02],[20220610,161.18],[20220613,159.25],[20220614,158.09],[20220615,159.89],[20220616,158.83],[20220617,159.18],[20220620,158.29],[20220621,158.03],[20220622,158.75],[20220624,159.93],[20220627,159.05],[20220628,158.97],[20220629,159.46],[20220630,160.27],[20220701,161.57],[20220704,161.07],[20220705,162.8],[20220706,162.61],[20220707,162.41],[20220708,162.4],[20220711,163.27],[20220712,164.05],[20220713,163.53],[20220714,163.44],[20220715,163.33],[20220718,162.33],[20220719,161.91],[20220720,162.57],[20220721,163.15],[20220722,164.92],[20220725,165.1],[20220726,166],[20220727,166.11],[20220728,167.53],[20220729,168.06],[20220801,168.41],[20220802,168.05],[20220803,168.22],[20220804,168.5],[20220805,167.83],[20220808,168.17],[20220809,167.8],[20220810,167.8],[20220811,167.53],[20220812,168.22],[20220816,168.34],[20220817,167.13],[20220818,167.23],[20220819,166.4],[20220822,166.07],[20220823,165.84],[20220824,165.36],[20220825,166.14],[20220826,165.18],[20220829,164.64],[20220830,164.13],[20220831,162.99],[20220901,163.02],[20220902,163.07],[20220905,163.32],[20220906,162.62],[20220907,162.85],[20220908,162.35],[20220909,162.15],[20220912,161.99],[20220913,161.87],[20220914,161.99],[20220915,161.59],[20220916,161.25],[20220919,161.07],[20220920,160.3],[20220921,161.17],[20220922,160.87],[20220923,160.67],[20220926,159.42],[20220927,158.7],[20220928,159.07],[20220929,157.35],[20220930,157.37],[20221003,158.7],[20221004,158.68],[20221005,158.01],[20221006,157.69],[20221007,157.17],[20221010,157.11],[20221011,156.68],[20221012,156.28],[20221013,155.9],[20221014,155.31],[20221017,155.37],[20221018,155.17],[20221019,154.86],[20221020,154.32],[20221021,154.44],[20221024,154.41],[20221025,155.36],[20221026,155.68],[20221027,157.18],[20221028,156.77],[20221031,156.81],[20221102,157.17],[20221103,157.11],[20221104,156.62],[20221107,156],[20221108,156.35],[20221109,156.93],[20221110,158.65],[20221111,157.73],[20221114,157.82],[20221115,158.42],[20221116,158.84],[20221117,158.82],[20221118,158.77],[20221121,159.39],[20221122,159.64],[20221123,160.01],[20221124,160.56],[20221125,160.2],[20221128,160.13],[20221129,160.67],[20221130,161.26],[20221201,161.33],[20221202,161.41],[20221205,160.81],[20221206,161.16],[20221207,161.65],[20221208,161.23],[20221209,160.62],[20221212,160.44],[20221213,160.62],[20221214,160.37],[20221215,159.2],[20221216,158.7],[20221219,158.48],[20221220,157.68],[20221221,158.01],[20221222,157.83],[20221223,157.52],[20221227,156.55],[20221228,156.67],[20221229,156.84],[20221230,156.22],[20221231,156.22],[20230102,156.65],[20230103,158.05],[20230104,158.46],[20230105,158.26],[20230106,159],[20230109,158.6],[20230110,158.18],[20230111,158.9],[20230112,159.5],[20230113,159.56],[20230116,159.45],[20230117,160.06],[20230118,160.96],[20230119,160.73],[20230120,159.8],[20230123,159.4],[20230124,159.92],[20230125,159.89],[20230126,159.82],[20230127,159.93],[20230130,159.17],[20230131,159.43],[20230201,159.63],[20230202,161.33],[20230203,160.48],[20230206,160.01],[20230207,160.1],[20230208,159.94],[20230209,159.87],[20230210,159.61],[20230213,159.37],[20230214,158.94],[20230215,158.61],[20230216,158.45],[20230217,158.52],[20230220,158.35],[20230221,157.42],[20230222,157.74],[20230223,158.26],[20230224,157.89],[20230227,157.58],[20230228,157.31],[20230301,156.62],[20230302,156.5],[20230303,157.22],[20230306,156.71],[20230307,157.02],[20230308,157.31],[20230309,157.53],[20230310,157.65],[20230313,158.41],[20230314,157.51],[20230315,159.75],[20230316,158.47],[20230317,159.81],[20230320,158.78],[20230321,158.14],[20230322,158.5],[20230323,158.71],[20230324,159.68],[20230327,158.83],[20230328,158.28],[20230329,158.19],[20230330,157.76],[20230331,158.74],[20230403,159.11],[20230404,158.98],[20230405,159.7],[20230406,159.5],[20230411,158.57],[20230412,158.19],[20230413,157.89],[20230414,157.53],[20230417,157.59],[20230418,157.47],[20230419,157.22],[20230420,157.54],[20230421,157.32],[20230424,157.18],[20230425,158.3],[20230426,157.73],[20230427,157.46],[20230428,158.11],[20230502,158.58],[20230503,158.57],[20230504,159.16],[20230505,158.61],[20230508,158.35],[20230510,159],[20230511,159.74],[20230512,159.47],[20230515,159.23],[20230516,158.86],[20230517,158.87],[20230519,158.4],[20230522,158.08],[20230523,158.23],[20230524,157.98],[20230525,157.63],[20230526,157.76],[20230530,158.82],[20230531,159.48],[20230601,159.62],[20230602,159.31],[20230605,159.23],[20230606,159.49],[20230607,158.7],[20230608,158.94],[20230609,159.2],[20230612,159.38],[20230613,158.8],[20230614,158.63],[20230615,158.25],[20230616,158.32],[20230619,158.16],[20230620,158.78],[20230621,158.38],[20230622,157.95],[20230626,159.19],[20230627,158.66],[20230628,159.04],[20230629,158.27],[20230630,158.36],[20230703,158.31],[20230704,158.39],[20230705,158.24],[20230706,157.01],[20230707,156.66],[20230710,156.67],[20230711,156.77],[20230712,157.41],[20230713,157.98],[20230714,157.42],[20230717,157.62],[20230718,158.21],[20230719,158.28],[20230720,157.9],[20230721,158.09],[20230724,158.54],[20230725,158.62],[20230726,158.47],[20230727,158.65],[20230728,158.53],[20230731,158.7],[20230801,158.28],[20230802,158.24],[20230803,157.43],[20230804,157.66],[20230807,157.51],[20230808,158.34],[20230809,158.08],[20230810,157.67],[20230811,157.28],[20230814,157.29],[20230816,156.75],[20230817,156.32],[20230818,156.82],[20230821,156.06],[20230822,156.74],[20230823,157.93],[20230824,157.86],[20230825,157.9],[20230828,157.89],[20230829,158.27],[20230830,157.76],[20230831,158.58],[20230901,158.22],[20230904,158.15],[20230905,157.96],[20230906,157.47],[20230907,157.8],[20230908,157.82],[20230911,157.5],[20230912,157.65],[20230913,157.7],[20230914,158.42],[20230915,157.94],[20230918,157.78],[20230919,157.53],[20230920,157.54],[20230921,157.23],[20230922,157.44],[20230925,157.19],[20230926,156.9],[20230927,156.76],[20230928,156.09],[20230929,156.6],[20231002,156.35],[20231003,155.61],[20231004,155.68],[20231005,155.71],[20231006,155.41],[20231009,155.99],[20231010,156.36],[20231011,156.88],[20231012,156.54],[20231013,157.04],[20231016,156.51],[20231017,155.59],[20231018,155.11],[20231019,154.62],[20231020,154.81],[20231023,154.94],[20231024,155.51],[20231025,154.97],[20231026,155.69],[20231027,155.79],[20231030,155.64],[20231031,156.01],[20231102,157.45],[20231103,157.92],[20231106,157.21],[20231107,157.98],[20231108,158.23],[20231109,157.79],[20231110,157.48],[20231113,157.54],[20231114,158.19],[20231115,157.91],[20231116,158.4],[20231117,158.38],[20231120,158.21],[20231121,158.54],[20231122,158.86],[20231123,158.39],[20231124,158.07],[20231127,158.82],[20231128,159.14],[20231129,159.87],[20231130,159.91],[20231201,161.34],[20231204,161.32],[20231205,162.1],[20231206,162.96],[20231207,162.87],[20231208,162.28],[20231211,162.31],[20231212,162.47],[20231213,163.34],[20231214,163.65],[20231215,164.63],[20231218,164.29],[20231219,164.48],[20231220,165.07],[20231221,164.98],[20231222,164.96],[20231227,165.17],[20231228,164.9],[20231229,164.75],[20231231,164.76],[20240102,164.71],[20240103,164.74],[20240104,163.73],[20240105,163.43],[20240108,163.7],[20240109,163.76],[20240110,163.45],[20240111,163.91],[20240112,164.48],[20240115,164.22],[20240116,163.98],[20240117,163.3],[20240118,163.25],[20240119,163.22],[20240122,163.63],[20240123,163.42],[20240124,163.16],[20240125,164.06],[20240126,163.97],[20240129,164.92],[20240130,164.63],[20240131,165.43],[20240201,165.78],[20240202,164.93],[20240205,164.53],[20240206,164.83],[20240207,164.62],[20240208,164.2],[20240209,163.9],[20240212,164.23],[20240213,163.82],[20240214,164.33],[20240215,164.28],[20240216,163.92],[20240219,163.98],[20240220,164.06],[20240221,163.72],[20240222,163.81],[20240223,164.37],[20240226,163.75],[20240227,163.63],[20240228,163.64],[20240229,164.02],[20240301,164.19],[20240304,164.13],[20240305,164.69],[20240306,164.77],[20240307,164.92],[20240308,165.36],[20240311,165.35],[20240312,165.22],[20240313,164.99],[20240314,164.75],[20240315,164.55],[20240318,164.42],[20240319,164.67],[20240320,164.93],[20240321,165.24],[20240322,165.93],[20240325,165.47],[20240326,165.67],[20240327,166.19],[20240328,166.26],[20240402,165.57],[20240403,165.34],[20240404,165.59],[20240405,165.43],[20240408,165.07],[20240409,165.64],[20240410,165.2],[20240411,165.05],[20240412,165.93],[20240415,165.14],[20240416,164.07],[20240417,164.58],[20240418,164.31],[20240419,164.19],[20240422,164.64],[20240423,164.52],[20240424,163.91],[20240425,163.27],[20240426,163.97],[20240429,164.39],[20240430,163.96],[20240502,164.7],[20240503,164.95],[20240506,165.19],[20240507,165.67],[20240508,165.5],[20240510,165.19],[20240513,165.04],[20240514,164.87],[20240515,165.89],[20240516,165.7],[20240517,165.33],[20240521,165.59],[20240522,165.43],[20240523,164.97],[20240524,164.9],[20240527,165.11],[20240528,164.6],[20240529,164.06],[20240530,164.29],[20240531,164.35],[20240603,164.89],[20240604,165.06],[20240605,165.56],[20240606,165.38],[20240607,164.53],[20240610,164.42],[20240611,164.68],[20240612,164.75],[20240613,165.62],[20240614,166.26],[20240617,165.55],[20240618,165.96],[20240619,165.87],[20240620,165.86],[20240621,166.22],[20240624,166.16],[20240625,166.33],[20240626,165.9],[20240627,165.72],[20240628,165.35],[20240630,165.38],[20240701,164.74],[20240702,164.89],[20240703,165.29],[20240704,165.31],[20240705,165.81],[20240708,166.1],[20240709,165.97],[20240710,166.34],[20240711,166.75],[20240712,166.59],[20240715,166.57],[20240716,167.21],[20240717,166.82],[20240718,166.7],[20240719,166.41],[20240722,166.3],[20240723,166.74],[20240724,166.47],[20240725,166.56],[20240726,166.79],[20240729,167.37],[20240730,167.66],[20240731,168.29],[20240801,168.93],[20240802,168.61],[20240805,167.55],[20240806,167.76],[20240807,167.62],[20240808,167.7],[20240809,168.24],[20240812,168.33],[20240813,168.65],[20240814,168.41],[20240816,168.4],[20240819,168.18],[20240820,168.22],[20240821,168.29],[20240822,167.79],[20240823,168.03],[20240826,167.91],[20240827,167.56],[20240828,167.9],[20240829,167.98],[20240830,167.84],[20240902,167.65],[20240903,168.16],[20240904,168.54],[20240905,168.83],[20240906,168.9],[20240909,169.4],[20240910,169.81],[20240911,169.91],[20240912,169.69],[20240913,169.86],[20240916,170.03],[20240917,169.97],[20240918,169.68],[20240919,169.79],[20240920,169.59],[20240923,169.92],[20240924,170.09],[20240925,169.52],[20240926,169.54],[20240927,169.93],[20240930,169.99],[20241001,171.01],[20241002,170.91],[20241003,170.43],[20241004,170.11],[20241007,169.49],[20241008,169.61],[20241009,169.46],[20241010,169.64],[20241011,169.45],[20241014,169.7],[20241015,170.28],[20241016,170.59],[20241017,170.72],[20241018,170.84],[20241021,169.96],[20241022,169.82],[20241023,169.9],[20241024,170.17],[20241025,169.74],[20241028,169.65],[20241029,169.59],[20241030,168.71],[20241031,168.51],[20241104,168.41],[20241105,168.2],[20241106,169.07],[20241107,169.12],[20241108,169.84],[20241111,170.63],[20241112,170.23],[20241113,170.13],[20241114,170.56],[20241115,170.73],[20241118,170.55],[20241119,170.77],[20241120,171.05],[20241121,171.05],[20241122,172.1],[20241125,172.2],[20241126,172.15],[20241127,171.94],[20241128,172.35],[20241129,172.94],[20241202,173.66],[20241203,173.41],[20241204,173.54],[20241205,173.33],[20241206,173.56],[20241209,173.49],[20241210,173.91],[20241211,173.99],[20241212,173.4],[20241213,172.72],[20241216,172.6],[20241217,172.57],[20241218,172.38],[20241219,172.02],[20241220,172.2],[20241223,171.91],[20241227,171.34],[20241230,171.88],[20241231,171.98],[20250102,172.46],[20250103,172.06],[20250106,171.37],[20250107,171.18],[20250108,171.24],[20250109,171.08],[20250110,170.79],[20250113,170.68],[20250114,170.03],[20250115,171.14],[20250116,171.46],[20250117,171.6],[20250120,171.18],[20250121,171.55],[20250122,171.45],[20250123,171.45],[20250124,170.86],[20250127,171.23],[20250128,171.69],[20250129,171.75],[20250130,172.24],[20250131,172.77],[20250203,173.53],[20250204,173.37],[20250205,173.65],[20250206,174.03],[20250207,174.07],[20250210,174.33],[20250211,173.67],[20250212,172.93],[20250213,173.29],[20250214,173.18],[20250217,173.21],[20250218,173.15],[20250219,173],[20250220,172.95],[20250221,173.55],[20250224,173.59],[20250225,173.78],[20250226,174.04],[20250227,174.66],[20250228,174.85],[20250303,174.23],[20250304,173.56],[20250305,170.88],[20250306,170.09],[20250307,169.91],[20250310,170.27],[20250311,169.24],[20250312,169.25],[20250313,169.52],[20250314,169.48],[20250317,169.6],[20250318,169.65],[20250319,170],[20250320,170.35],[20250321,170.45],[20250324,170.42],[20250325,170.4],[20250326,170.42],[20250327,170.31],[20250328,170.52],[20250331,170.54],[20250401,171],[20250402,170.79],[20250403,169.9],[20250404,169.79],[20250407,168.71],[20250408,168.81],[20250409,167.04],[20250410,167.24],[20250411,165.9],[20250414,166.99],[20250415,167.56],[20250416,167.65],[20250417,168.29],[20250422,167.82],[20250423,168.69],[20250424,169.17],[20250425,169.38],[20250428,169.3],[20250429,169.35],[20250430,169.6],[20250502,168.91],[20250505,169.07],[20250506,169.12],[20250507,169.48],[20250508,169.45],[20250512,169.81],[20250513,169.62],[20250514,169.1],[20250515,169.74],[20250516,170.05],[20250519,169.8],[20250520,169.75],[20250521,168.94],[20250522,169.34],[20250523,169.42],[20250526,169.45],[20250527,169.99],[20250528,170.03],[20250530,170.43],[20250602,169.95],[20250603,170.25],[20250604,170.45],[20250605,170.02],[20250606,170.18],[20250610,170.67],[20250611,170.54],[20250612,170.42],[20250613,170]]}
{"meta":{"id":"926-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Welt Hartwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20200617,1546.88],[20200618,1547.48],[20200619,1548.72],[20200620,1548.72],[20200621,1548.72],[20200622,1548.82],[20200623,1545.88],[20200624,1543.78],[20200625,1547.87],[20200626,1548.71],[20200627,1548.71],[20200628,1548.71],[20200629,1544.57],[20200630,1547.38],[20200701,1548.06],[20200702,1546.81],[20200703,1549.6],[20200704,1549.6],[20200705,1549.6],[20200706,1546.97],[20200707,1548.82],[20200708,1549.82],[20200709,1549.01],[20200710,1552.25],[20200711,1552.25],[20200712,1552.25],[20200713,1548.16],[20200714,1545.13],[20200715,1543.12],[20200716,1545.48],[20200717,1545.42],[20200718,1545.42],[20200719,1545.42],[20200720,1546.48],[20200721,1550.47],[20200722,1545.48],[20200723,1546.07],[20200724,1543.9],[20200725,1543.9],[20200726,1543.9],[20200727,1536.9],[20200728,1538.9],[20200729,1539.31],[20200730,1538.8],[20200731,1534.18],[20200801,1534.18],[20200802,1534.18],[20200803,1537.35],[20200804,1538.76],[20200805,1535.89],[20200806,1536.68],[20200807,1537.69],[20200808,1537.69],[20200809,1537.69],[20200810,1540.46],[20200811,1538.85],[20200812,1535.56],[20200813,1531.04],[20200814,1530.35],[20200815,1530.35],[20200816,1530.35],[20200817,1529.62],[20200818,1528.9],[20200819,1528.22],[20200820,1531.5],[20200821,1536.78],[20200822,1536.78],[20200823,1536.78],[20200824,1534.9],[20200825,1533],[20200826,1532.97],[20200827,1531.2],[20200828,1526.99],[20200829,1526.99],[20200830,1526.99],[20200831,1525.59],[20200901,1524.62],[20200902,1533.96],[20200903,1538.7],[20200904,1535.17],[20200905,1535.17],[20200906,1535.17],[20200907,1534.27],[20200908,1535.81],[20200909,1536.18],[20200910,1532.15],[20200911,1532.6],[20200912,1532.6],[20200913,1532.6],[20200914,1533.37],[20200915,1533.5],[20200916,1536.47],[20200917,1540.25],[20200918,1538.6],[20200919,1538.6],[20200920,1538.6],[20200921,1539.42],[20200922,1540.97],[20200923,1541.78],[20200924,1541.55],[20200925,1541.71],[20200926,1541.71],[20200927,1541.71],[20200928,1540.7],[20200929,1539.95],[20200930,1538.53],[20201001,1538.17],[20201002,1539.59],[20201003,1539.59],[20201004,1539.59],[20201005,1536.66],[20201006,1534.75],[20201007,1534.84],[20201008,1536.85],[20201009,1537.81],[20201010,1537.81],[20201011,1537.81],[20201012,1538.62],[20201013,1541.52],[20201014,1544.98],[20201015,1546.16],[20201016,1545.29],[20201017,1545.29],[20201018,1545.29],[20201019,1542.38],[20201020,1538.2],[20201021,1535.96],[20201022,1535.83],[20201023,1534.7],[20201024,1534.7],[20201025,1534.7],[20201026,1536.91],[20201027,1538.59],[20201028,1541.86],[20201029,1541.93],[20201030,1541.38],[20201031,1541.38],[20201101,1541.38],[20201102,1543.88],[20201103,1543.3],[20201104,1546.65],[20201105,1546.13],[20201106,1544.5],[20201107,1544.5],[20201108,1544.5],[20201109,1542.14],[20201110,1542.13],[20201111,1543.74],[20201112,1545.55],[20201113,1545.54],[20201114,1545.54],[20201115,1545.54],[20201116,1546.92],[20201117,1546.32],[20201118,1548.88],[20201119,1551.46],[20201120,1552.67],[20201121,1552.67],[20201122,1552.67],[20201123,1551.67],[20201124,1552.16],[20201125,1551.35],[20201126,1551.48],[20201127,1551.18],[20201128,1551.18],[20201129,1551.18],[20201130,1548.37],[20201201,1545.86],[20201202,1539.31],[20201203,1537.13],[20201204,1536.54],[20201205,1536.54],[20201206,1536.54],[20201207,1539.03],[20201208,1541.11],[20201209,1542.69],[20201210,1543.27],[20201211,1543.51],[20201212,1543.51],[20201213,1543.51],[20201214,1543.01],[20201215,1543.47],[20201216,1541.51],[20201217,1540.15],[20201218,1538.12],[20201219,1538.12],[20201220,1538.12],[20201221,1539.86],[20201222,1538.27],[20201223,1540.85],[20201224,1540.68],[20201225,1540.68],[20201226,1540.68],[20201227,1540.68],[20201228,1539.67],[20201229,1538.16],[20201230,1538.09],[20201231,1540.22],[20210101,1540.22],[20210102,1540.22],[20210103,1540.22],[20210104,1541.02],[20210105,1541.08],[20210106,1535.91],[20210107,1535.98],[20210108,1536.94],[20210109,1536.94],[20210110,1536.94],[20210111,1538.45],[20210112,1537.75],[20210113,1539.99],[20210114,1543.28],[20210115,1544.11],[20210116,1544.11],[20210117,1544.11],[20210118,1545.7],[20210119,1543.82],[20210120,1545.92],[20210121,1543.77],[20210122,1540.57],[20210123,1540.57],[20210124,1540.57],[20210125,1542.23],[20210126,1543.74],[20210127,1544.21],[20210128,1543.23],[20210129,1540.04],[20210130,1540.04],[20210131,1540.04],[20210201,1541.91],[20210202,1545.31],[20210203,1546.88],[20210204,1547.32],[20210205,1547.76],[20210206,1547.76],[20210207,1547.76],[20210208,1545.72],[20210209,1543.39],[20210210,1542.65],[20210211,1542.42],[20210212,1542.09],[20210213,1542.09],[20210214,1542.09],[20210215,1539.98],[20210216,1536.08],[20210217,1538.12],[20210218,1536.79],[20210219,1532.45],[20210220,1532.45],[20210221,1532.45],[20210222,1529.35],[20210223,1527.19],[20210224,1525.03],[20210225,1515.67],[20210226,1516.04],[20210227,1516.04],[20210228,1516.04],[20210301,1523.74],[20210302,1527.5],[20210303,1524.94],[20210304,1522.92],[20210305,1524.9],[20210306,1524.9],[20210307,1524.9],[20210308,1526.53],[20210309,1527.46],[20210310,1529.19],[20210311,1528.52],[20210312,1526.19],[20210313,1526.19],[20210314,1526.19],[20210315,1526.26],[20210316,1527.74],[20210317,1526.05],[20210318,1524.04],[20210319,1524.65],[20210320,1524.65],[20210321,1524.65],[20210322,1524.72],[20210323,1528.14],[20210324,1532.5],[20210325,1534.19],[20210326,1534.29],[20210327,1534.29],[20210328,1534.29],[20210329,1533.04],[20210330,1532.7],[20210331,1533.62],[20210401,1534.48],[20210402,1534.56],[20210403,1534.56],[20210404,1534.56],[20210405,1534.54],[20210406,1532.81],[20210407,1530.01],[20210408,1531.22],[20210409,1529.62],[20210410,1529.62],[20210411,1529.62],[20210412,1528.37],[20210413,1527.94],[20210414,1526.1],[20210415,1528.07],[20210416,1528.49],[20210417,1528.49],[20210418,1528.49],[20210419,1526.53],[20210420,1524.55],[20210421,1526.63],[20210422,1526.22],[20210423,1524.83],[20210424,1524.83],[20210425,1524.83],[20210426,1523.38],[20210427,1522.31],[20210428,1521.45],[20210429,1518.73],[20210430,1520.25],[20210501,1520.25],[20210502,1520.25],[20210503,1521.47],[20210504,1524.1],[20210505,1526.41],[20210506,1524.93],[20210507,1524.47],[20210508,1524.47],[20210509,1524.47],[20210510,1520.52],[20210511,1517.85],[20210512,1517.36],[20210513,1517.4],[20210514,1515.95],[20210515,1515.95],[20210516,1515.95],[20210517,1514.96],[20210518,1511.35],[20210519,1509.51],[20210520,1510.47],[20210521,1512.9],[20210522,1512.9],[20210523,1512.9],[20210524,1512.68],[20210525,1512.52],[20210526,1515.53],[20210527,1516.63],[20210528,1518.41],[20210529,1518.41],[20210530,1518.41],[20210531,1517.68],[20210601,1515.5],[20210602,1517.67],[20210603,1517.33],[20210604,1521.85],[20210605,1521.85],[20210606,1521.85],[20210607,1522.25],[20210608,1521.97],[20210609,1523.61],[20210610,1525.69],[20210611,1529.73],[20210612,1529.73],[20210613,1529.73],[20210614,1529.76],[20210615,1527.99],[20210616,1526.71],[20210617,1532.99],[20210618,1537.03],[20210619,1537.03],[20210620,1537.03],[20210621,1537.1],[20210622,1535.89],[20210623,1534.58],[20210624,1534.52],[20210625,1533.41],[20210626,1533.41],[20210627,1533.41],[20210628,1535.21],[20210629,1536.79],[20210630,1538.02],[20210701,1538.23],[20210702,1541.78],[20210703,1541.78],[20210704,1541.78],[20210705,1541.96],[20210706,1544.63],[20210707,1547.64],[20210708,1547.62],[20210709,1545.37],[20210710,1545.37],[20210711,1545.37],[20210712,1545.48],[20210713,1545.95],[20210714,1548.63],[20210715,1550.42],[20210716,1551.1],[20210717,1551.1],[20210718,1551.1],[20210719,1553.38],[20210720,1554.04],[20210721,1552.68],[20210722,1554.24],[20210723,1555.53],[20210724,1555.53],[20210725,1555.53],[20210726,1554.81],[20210727,1554.16],[20210728,1554.25],[20210729,1552.17],[20210730,1551.41],[20210731,1551.41],[20210801,1551.41],[20210802,1553.11],[20210803,1554.97],[20210804,1557.29],[20210805,1557.84],[20210806,1557.21],[20210807,1557.21],[20210808,1557.21],[20210809,1557.66],[20210810,1558.94],[20210811,1558.64],[20210812,1558.11],[20210813,1557.54],[20210814,1557.54],[20210815,1557.54],[20210816,1558.42],[20210817,1559.19],[20210818,1561.12],[20210819,1561.73],[20210820,1562.36],[20210821,1562.36],[20210822,1562.36],[20210823,1560.17],[20210824,1559.73],[20210825,1557.72],[20210826,1554.64],[20210827,1555.27],[20210828,1555.27],[20210829,1555.27],[20210830,1555.7],[20210831,1553.69],[20210901,1552.99],[20210902,1552.34],[20210903,1550.76],[20210904,1550.76],[20210905,1550.76],[20210906,1550.66],[20210907,1548.79],[20210908,1549.24],[20210909,1551.39],[20210910,1552.06],[20210911,1552.06],[20210912,1552.06],[20210913,1554.38],[20210914,1553.95],[20210915,1554.3],[20210916,1555.81],[20210917,1553.48],[20210918,1553.48],[20210919,1553.48],[20210920,1555.57],[20210921,1555.93],[20210922,1557.07],[20210923,1555.69],[20210924,1550.95],[20210925,1550.95],[20210926,1550.95],[20210927,1550.14],[20210928,1547.16],[20210929,1547.96],[20210930,1551.12],[20211001,1553.19],[20211002,1553.19],[20211003,1553.19],[20211004,1551.88],[20211005,1551.87],[20211006,1553.15],[20211007,1553.03],[20211008,1549.9],[20211009,1549.9],[20211010,1549.9],[20211011,1547.58],[20211012,1547.26],[20211013,1548.93],[20211014,1551.12],[20211015,1550.32],[20211016,1550.32],[20211017,1550.32],[20211018,1547.88],[20211019,1544.43],[20211020,1544.35],[20211021,1543.07],[20211022,1543.35],[20211023,1543.35],[20211024,1543.35],[20211025,1545.39],[20211026,1546.07],[20211027,1549.01],[20211028,1549.64],[20211029,1544.22],[20211030,1544.22],[20211031,1544.22],[20211101,1545.23],[20211102,1546.81],[20211103,1547.94],[20211104,1551.09],[20211105,1557.84],[20211106,1557.84],[20211107,1557.84],[20211108,1556.7],[20211109,1557.99],[20211110,1556.78],[20211111,1557.27],[20211112,1558.02],[20211113,1558.02],[20211114,1558.02],[20211115,1558.23],[20211116,1560.37],[20211117,1563.04],[20211118,1562.77],[20211119,1568.07],[20211120,1568.07],[20211121,1568.07],[20211122,1567.1],[20211123,1562.07],[20211124,1563.2],[20211125,1563.14],[20211126,1561.79],[20211127,1561.79],[20211128,1561.79],[20211129,1562.4],[20211130,1561.32],[20211201,1563.81],[20211202,1563.22],[20211203,1567.33],[20211204,1567.33],[20211205,1567.33],[20211206,1569],[20211207,1571.5],[20211208,1567.66],[20211209,1566.43],[20211210,1568.67],[20211211,1568.67],[20211212,1568.67],[20211213,1570.21],[20211214,1568.65],[20211215,1569.44],[20211216,1566.32],[20211217,1567.17],[20211218,1567.17],[20211219,1567.17],[20211220,1568.45],[20211221,1565.32],[20211222,1564.02],[20211223,1563.13],[20211224,1562.85],[20211225,1562.85],[20211226,1562.85],[20211227,1562.65],[20211228,1562.71],[20211229,1561.58],[20211230,1559.94],[20211231,1560.49],[20220101,1560.49],[20220102,1560.49],[20220103,1558.51],[20220104,1557.43],[20220105,1554.78],[20220106,1551.07],[20220107,1549.27],[20220108,1549.27],[20220109,1549.27],[20220110,1547.44],[20220111,1546.44],[20220112,1546.21],[20220113,1543.3],[20220114,1541.33],[20220115,1541.33],[20220116,1541.33],[20220117,1540.74],[20220118,1540.28],[20220119,1541.65],[20220120,1543.82],[20220121,1545.15],[20220122,1545.15],[20220123,1545.15],[20220124,1546.18],[20220125,1546.91],[20220126,1545.69],[20220127,1549.79],[20220128,1550.01],[20220129,1550.01],[20220130,1550.01],[20220131,1547.9],[20220201,1542.95],[20220202,1540.44],[20220203,1536.29],[20220204,1517.59],[20220205,1517.59],[20220206,1517.59],[20220207,1512.44],[20220208,1511.6],[20220209,1512.61],[20220210,1508.95],[20220211,1507.2],[20220212,1507.2],[20220213,1507.2],[20220214,1510.98],[20220215,1507.84],[20220216,1506.83],[20220217,1509.26],[20220218,1511.92],[20220219,1511.92],[20220220,1511.92],[20220221,1512.81],[20220222,1510.64],[20220223,1508.63],[20220224,1514.76],[20220225,1513.85],[20220226,1513.85],[20220227,1513.85],[20220228,1515.39],[20220301,1526.17],[20220302,1528.12],[20220303,1526.73],[20220304,1536.69],[20220305,1536.69],[20220306,1536.69],[20220307,1537.02],[20220308,1529.67],[20220309,1519.94],[20220310,1509.47],[20220311,1512.15],[20220312,1512.15],[20220313,1512.15],[20220314,1507.6],[20220315,1502.47],[20220316,1503.95],[20220317,1502.95],[20220318,1507.07],[20220319,1507.07],[20220320,1507.07],[20220321,1503.87],[20220322,1499.13],[20220323,1501.47],[20220324,1501.64],[20220325,1498.23],[20220326,1498.23],[20220327,1498.23],[20220328,1496.37],[20220329,1491.01],[20220330,1489.9],[20220331,1494.01],[20220401,1497.29],[20220402,1497.29],[20220403,1497.29],[20220404,1502.01],[20220405,1501.27],[20220406,1497.18],[20220407,1494.76],[20220408,1494.24],[20220409,1494.24],[20220410,1494.24],[20220411,1486.08],[20220412,1486.97],[20220413,1490.04],[20220414,1486.31],[20220415,1486.29],[20220416,1486.29],[20220417,1486.29],[20220418,1486.23],[20220419,1481.2],[20220420,1480.59],[20220421,1474.37],[20220422,1473.07],[20220423,1473.07],[20220424,1473.07],[20220425,1478.06],[20220426,1484.98],[20220427,1489.02],[20220428,1489.56],[20220429,1484.52],[20220430,1484.52],[20220501,1484.52],[20220502,1480.49],[20220503,1477],[20220504,1476.93],[20220505,1472.99],[20220506,1464.74],[20220507,1464.74],[20220508,1464.74],[20220509,1462.82],[20220510,1463.06],[20220511,1467],[20220512,1479.65],[20220513,1481.97],[20220514,1481.97],[20220515,1481.97],[20220516,1479.61],[20220517,1471.43],[20220518,1470.19],[20220519,1473.17],[20220520,1471.75],[20220521,1471.75],[20220522,1471.75],[20220523,1466.79],[20220524,1463.36],[20220525,1468.69],[20220526,1467.95],[20220527,1469.7],[20220528,1469.7],[20220529,1469.7],[20220530,1467.35],[20220531,1464.27],[20220601,1461.4],[20220602,1459.83],[20220603,1456.9],[20220604,1456.9],[20220605,1456.9],[20220606,1455.67],[20220607,1452.61],[20220608,1446.34],[20220609,1441.88],[20220610,1443.58],[20220611,1443.58],[20220612,1443.58],[20220613,1436.16],[20220614,1425.54],[20220615,1427.07],[20220616,1429.51],[20220617,1426.19],[20220618,1426.19],[20220619,1426.19],[20220620,1423.28],[20220621,1417.12],[20220622,1421.31],[20220623,1427.29],[20220624,1430.76],[20220625,1430.76],[20220626,1430.76],[20220627,1424.51],[20220628,1421.43],[20220629,1425.36],[20220630,1435.87],[20220701,1440.33],[20220702,1440.33],[20220703,1440.33],[20220704,1441.36],[20220705,1450.94],[20220706,1459.52],[20220707,1458.17],[20220708,1457.89],[20220709,1457.89],[20220710,1457.89],[20220711,1461.64],[20220712,1469.75],[20220713,1469.52],[20220714,1468.14],[20220715,1466.98],[20220716,1466.98],[20220717,1466.98],[20220718,1461.45],[20220719,1453.26],[20220720,1456.29],[20220721,1458.7],[20220722,1470.22],[20220723,1470.22],[20220724,1470.22],[20220725,1471.66],[20220726,1480.26],[20220727,1481.36],[20220728,1489.21],[20220729,1491.56],[20220730,1491.56],[20220731,1491.56],[20220801,1494.39],[20220802,1494.4],[20220803,1493.07],[20220804,1495.12],[20220805,1488.86],[20220806,1488.86],[20220807,1488.86],[20220808,1489.97],[20220809,1487.21],[20220810,1487.56],[20220811,1482.99],[20220812,1484.12],[20220813,1484.12],[20220814,1484.12],[20220815,1487.79],[20220816,1494.97],[20220817,1487],[20220818,1484.31],[20220819,1484.52],[20220820,1484.52],[20220821,1484.52],[20220822,1482.49],[20220823,1483.81],[20220824,1481.79],[20220825,1481.48],[20220826,1479.34],[20220827,1479.34],[20220828,1479.34],[20220829,1474.74],[20220830,1468.45],[20220831,1464.53],[20220901,1458.11],[20220902,1458.93],[20220903,1458.93],[20220904,1458.93],[20220905,1461.47],[20220906,1458.81],[20220907,1458.54],[20220908,1452.4],[20220909,1450.6],[20220910,1450.6],[20220911,1450.6],[20220912,1445.72],[20220913,1441.89],[20220914,1448.47],[20220915,1446.99],[20220916,1444.96],[20220917,1444.96],[20220918,1444.96],[20220919,1442.03],[20220920,1437.39],[20220921,1442.01],[20220922,1440.51],[20220923,1440.71],[20220924,1440.71],[20220925,1440.71],[20220926,1435.79],[20220927,1428.66],[20220928,1431.72],[20220929,1423.17],[20220930,1419.6],[20221001,1419.6],[20221002,1419.6],[20221003,1422.04],[20221004,1422.3],[20221005,1416.57],[20221006,1415.9],[20221007,1414.32],[20221008,1414.32],[20221009,1414.32],[20221010,1414.88],[20221011,1410.84],[20221012,1409.19],[20221013,1406.04],[20221014,1403.91],[20221015,1403.91],[20221016,1403.91],[20221017,1403.04],[20221018,1398.97],[20221019,1397.29],[20221020,1391.97],[20221021,1390.61],[20221022,1390.61],[20221023,1390.61],[20221024,1388.35],[20221025,1393.9],[20221026,1392.46],[20221027,1397.96],[20221028,1403.91],[20221029,1403.91],[20221030,1403.91],[20221031,1403.38],[20221101,1404.21],[20221102,1406.46],[20221103,1408.04],[20221104,1403.43],[20221105,1403.43],[20221106,1403.43],[20221107,1394.99],[20221108,1394.14],[20221109,1395.84],[20221110,1411.67],[20221111,1407.85],[20221112,1407.85],[20221113,1407.85],[20221114,1400.02],[20221115,1400.45],[20221116,1403.97],[20221117,1406.47],[20221118,1403.97],[20221119,1403.97],[20221120,1403.97],[20221121,1410.1],[20221122,1412.57],[20221123,1413.62],[20221124,1415.16],[20221125,1414.86],[20221126,1414.86],[20221127,1414.86],[20221128,1409.8],[20221129,1414.4],[20221130,1416.05],[20221201,1420.73],[20221202,1420.49],[20221203,1420.49],[20221204,1420.49],[20221205,1416.35],[20221206,1418.2],[20221207,1420.27],[20221208,1420.88],[20221209,1416.9],[20221210,1416.9],[20221211,1416.9],[20221212,1414.26],[20221213,1417.52],[20221214,1414.85],[20221215,1412.23],[20221216,1406.51],[20221217,1406.51],[20221218,1406.51],[20221219,1403.93],[20221220,1400.1],[20221221,1398.96],[20221222,1398.29],[20221223,1396.23],[20221224,1396.23],[20221225,1396.23],[20221226,1396.23],[20221227,1392.42],[20221228,1388.62],[20221229,1387.86],[20221230,1386.5],[20221231,1386.5],[20230101,1386.5],[20230102,1386.58],[20230103,1397.24],[20230104,1401.21],[20230105,1399.98],[20230106,1407.5],[20230107,1407.5],[20230108,1407.5],[20230109,1404.57],[20230110,1400.04],[20230111,1401.81],[20230112,1406.55],[20230113,1408.64],[20230114,1408.64],[20230115,1408.64],[20230116,1408.6],[20230117,1408.31],[20230118,1415.82],[20230119,1417.38],[20230120,1412.56],[20230121,1412.56],[20230122,1412.56],[20230123,1407.45],[20230124,1408.96],[20230125,1410.81],[20230126,1409.73],[20230127,1409.71],[20230128,1409.71],[20230129,1409.71],[20230130,1405.52],[20230131,1407.56],[20230201,1408.72],[20230202,1411.9],[20230203,1412.17],[20230204,1412.17],[20230205,1412.17],[20230206,1411.88],[20230207,1413.14],[20230208,1412.26],[20230209,1411.22],[20230210,1410.66],[20230211,1410.66],[20230212,1410.66],[20230213,1409.97],[20230214,1404.7],[20230215,1402.65],[20230216,1400.43],[20230217,1401.67],[20230218,1401.67],[20230219,1401.67],[20230220,1401.55],[20230221,1396.48],[20230222,1395.52],[20230223,1398.93],[20230224,1398.51],[20230225,1398.51],[20230226,1398.51],[20230227,1397.37],[20230228,1393.15],[20230301,1387.48],[20230302,1386.52],[20230303,1389.32],[20230304,1389.32],[20230305,1389.32],[20230306,1389.24],[20230307,1387.18],[20230308,1392.07],[20230309,1393.3],[20230310,1398.09],[20230311,1398.09],[20230312,1398.09],[20230313,1403.29],[20230314,1399.37],[20230315,1410.99],[20230316,1409.82],[20230317,1409.94],[20230318,1409.94],[20230319,1409.94],[20230320,1402.75],[20230321,1397.25],[20230322,1396.35],[20230323,1396.57],[20230324,1405.22],[20230325,1405.22],[20230326,1405.22],[20230327,1401.06],[20230328,1394.11],[20230329,1392.28],[20230330,1390.78],[20230331,1393.28],[20230401,1393.28],[20230402,1393.28],[20230403,1399.1],[20230404,1400.07],[20230405,1400.93],[20230406,1403.49],[20230407,1403.39],[20230408,1403.39],[20230409,1403.39],[20230410,1403.26],[20230411,1397.52],[20230412,1394.95],[20230413,1391.11],[20230414,1386.39],[20230415,1386.39],[20230416,1386.39],[20230417,1386.24],[20230418,1386.45],[20230419,1385.26],[20230420,1386.18],[20230421,1384.85],[20230422,1384.85],[20230423,1384.85],[20230424,1383.24],[20230425,1386.43],[20230426,1386.26],[20230427,1382.83],[20230428,1387.37],[20230429,1387.37],[20230430,1387.37],[20230501,1387.14],[20230502,1388.98],[20230503,1389.25],[20230504,1390.21],[20230505,1391.98],[20230506,1391.98],[20230507,1391.98],[20230508,1390.17],[20230509,1390.37],[20230510,1394.08],[20230511,1399.06],[20230512,1399.82],[20230513,1399.82],[20230514,1399.82],[20230515,1397.73],[20230516,1395.24],[20230517,1395.42],[20230518,1394.51],[20230519,1390.58],[20230520,1390.58],[20230521,1390.58],[20230522,1389.08],[20230523,1388.83],[20230524,1387.49],[20230525,1385.83],[20230526,1383.6],[20230527,1383.6],[20230528,1383.6],[20230529,1383.84],[20230530,1390.29],[20230531,1396.98],[20230601,1400.14],[20230602,1396.85],[20230603,1396.85],[20230604,1396.85],[20230605,1397.48],[20230606,1399.2],[20230607,1396.35],[20230608,1395.06],[20230609,1394.07],[20230610,1394.07],[20230611,1394.07],[20230612,1395.46],[20230613,1392.61],[20230614,1391.03],[20230615,1389.56],[20230616,1383.39],[20230617,1383.39],[20230618,1383.39],[20230619,1383.04],[20230620,1383.96],[20230621,1384.07],[20230622,1378.39],[20230623,1381.93],[20230624,1381.93],[20230625,1381.93],[20230626,1385.83],[20230627,1382.41],[20230628,1382.07],[20230629,1379.17],[20230630,1381.42],[20230701,1381.42],[20230702,1381.42],[20230703,1380.5],[20230704,1380.68],[20230705,1380.07],[20230706,1372.68],[20230707,1370],[20230708,1370],[20230709,1370],[20230710,1367.72],[20230711,1368.84],[20230712,1373.58],[20230713,1374.55],[20230714,1372.85],[20230715,1372.85],[20230716,1372.85],[20230717,1370.85],[20230718,1372.69],[20230719,1375.65],[20230720,1374.63],[20230721,1376.36],[20230722,1376.36],[20230723,1376.36],[20230724,1379.76],[20230725,1381.22],[20230726,1381.71],[20230727,1378.84],[20230728,1382.39],[20230729,1382.39],[20230730,1382.39],[20230731,1381.96],[20230801,1381.09],[20230802,1377.51],[20230803,1375.64],[20230804,1376.98],[20230805,1376.98],[20230806,1376.98],[20230807,1375.8],[20230808,1379.77],[20230809,1379.87],[20230810,1375.76],[20230811,1371.19],[20230812,1371.19],[20230813,1371.19],[20230814,1371.21],[20230815,1369.89],[20230816,1368],[20230817,1365.97],[20230818,1368.71],[20230819,1368.71],[20230820,1368.71],[20230821,1364.36],[20230822,1365.48],[20230823,1376.49],[20230824,1377.15],[20230825,1377.3],[20230826,1377.3],[20230827,1377.3],[20230828,1377.05],[20230829,1380.08],[20230830,1377.89],[20230831,1380.82],[20230901,1381.7],[20230902,1381.7],[20230903,1381.7],[20230904,1381.54],[20230905,1380.85],[20230906,1378.3],[20230907,1380.6],[20230908,1382.79],[20230909,1382.79],[20230910,1382.79],[20230911,1381.28],[20230912,1381.32],[20230913,1380.31],[20230914,1382.86],[20230915,1385.27],[20230916,1385.27],[20230917,1385.27],[20230918,1383.14],[20230919,1379.89],[20230920,1380.32],[20230921,1378.88],[20230922,1378.96],[20230923,1378.96],[20230924,1378.96],[20230925,1376.87],[20230926,1376.05],[20230927,1377.07],[20230928,1373.94],[20230929,1374.58],[20230930,1374.58],[20231001,1374.58],[20231002,1373.79],[20231003,1371.19],[20231004,1368.46],[20231005,1368.68],[20231006,1365],[20231007,1365],[20231008,1365],[20231009,1367.81],[20231010,1371.58],[20231011,1375.05],[20231012,1372.02],[20231013,1376.18],[20231014,1376.18],[20231015,1376.18],[20231016,1374.01],[20231017,1366.99],[20231018,1362.19],[20231019,1358.29],[20231020,1357.78],[20231021,1357.78],[20231022,1357.78],[20231023,1358.64],[20231024,1360.61],[20231025,1360.94],[20231026,1363.69],[20231027,1366.31],[20231028,1366.31],[20231029,1366.31],[20231030,1363.47],[20231031,1361.65],[20231101,1365.16],[20231102,1371.94],[20231103,1376.5],[20231104,1376.5],[20231105,1376.5],[20231106,1373.08],[20231107,1376.18],[20231108,1380.23],[20231109,1377.31],[20231110,1374.61],[20231111,1374.61],[20231112,1374.61],[20231113,1374.49],[20231114,1379.43],[20231115,1375.52],[20231116,1378.08],[20231117,1379.7],[20231118,1379.7],[20231119,1379.7],[20231120,1378.36],[20231121,1379.57],[20231122,1381.73],[20231123,1380.93],[20231124,1377.79],[20231125,1377.79],[20231126,1377.79],[20231127,1379.57],[20231128,1383.79],[20231129,1388.82],[20231130,1391.14],[20231201,1398.99],[20231202,1398.99],[20231203,1398.99],[20231204,1402.93],[20231205,1409.14],[20231206,1416.12],[20231207,1418.48],[20231208,1415.6],[20231209,1415.6],[20231210,1415.6],[20231211,1413.64],[20231212,1413.76],[20231213,1420.32],[20231214,1426.92],[20231215,1429.39],[20231216,1429.39],[20231217,1429.39],[20231218,1430.92],[20231219,1429.67],[20231220,1433.83],[20231221,1434.11],[20231222,1433.03],[20231223,1433.03],[20231224,1433.03],[20231225,1433.03],[20231226,1433.03],[20231227,1433.91],[20231228,1432.66],[20231229,1433.44],[20231230,1433.44],[20231231,1433.45],[20240101,1433.45],[20240102,1434.35],[20240103,1433.41],[20240104,1428.17],[20240105,1425.85],[20240106,1425.85],[20240107,1425.85],[20240108,1425.25],[20240109,1426.12],[20240110,1425.31],[20240111,1425.1],[20240112,1430.82],[20240113,1430.82],[20240114,1430.82],[20240115,1430.81],[20240116,1429.13],[20240117,1423.68],[20240118,1421.89],[20240119,1421.15],[20240120,1421.15],[20240121,1421.15],[20240122,1423.38],[20240123,1423.39],[20240124,1421.45],[20240125,1423.69],[20240126,1426.31],[20240127,1426.31],[20240128,1426.31],[20240129,1432.13],[20240130,1432.43],[20240131,1437.29],[20240201,1441.97],[20240202,1435.36],[20240203,1435.36],[20240204,1435.36],[20240205,1432.98],[20240206,1433.78],[20240207,1433.13],[20240208,1430.52],[20240209,1427.87],[20240210,1427.87],[20240211,1427.87],[20240212,1428.67],[20240213,1424.26],[20240214,1427.64],[20240215,1428.96],[20240216,1425.53],[20240217,1425.53],[20240218,1425.53],[20240219,1425.06],[20240220,1425.42],[20240221,1423.76],[20240222,1421.53],[20240223,1424.27],[20240224,1424.27],[20240225,1424.27],[20240226,1423.03],[20240227,1420.95],[20240228,1422.64],[20240229,1423.92],[20240301,1426.32],[20240302,1426.32],[20240303,1426.32],[20240304,1425.5],[20240305,1428.22],[20240306,1429.84],[20240307,1432.38],[20240308,1434.08],[20240309,1434.08],[20240310,1434.08],[20240311,1433.87],[20240312,1432.63],[20240313,1430.19],[20240314,1427.05],[20240315,1425.53],[20240316,1425.53],[20240317,1425.53],[20240318,1424.67],[20240319,1426.44],[20240320,1427.95],[20240321,1427.26],[20240322,1433.51],[20240323,1433.51],[20240324,1433.51],[20240325,1432.75],[20240326,1431.12],[20240327,1435.25],[20240328,1436.89],[20240329,1436.92],[20240330,1436.92],[20240331,1436.92],[20240401,1436.74],[20240402,1433.66],[20240403,1431.08],[20240404,1430.07],[20240405,1429.23],[20240406,1429.23],[20240407,1429.23],[20240408,1427.64],[20240409,1428.24],[20240410,1424.67],[20240411,1425.65],[20240412,1432.48],[20240413,1432.48],[20240414,1432.48],[20240415,1428.86],[20240416,1423.49],[20240417,1424.57],[20240418,1422.84],[20240419,1423.65],[20240420,1423.65],[20240421,1423.65],[20240422,1425.32],[20240423,1424.8],[20240424,1420.78],[20240425,1415.8],[20240426,1416.66],[20240427,1416.66],[20240428,1416.66],[20240429,1420.03],[20240430,1418.14],[20240501,1418.14],[20240502,1423.14],[20240503,1426.92],[20240504,1426.92],[20240505,1426.92],[20240506,1427.79],[20240507,1430.59],[20240508,1430.05],[20240509,1430.19],[20240510,1427.2],[20240511,1427.2],[20240512,1427.2],[20240513,1426.23],[20240514,1425.72],[20240515,1429.72],[20240516,1430.32],[20240517,1428.57],[20240518,1428.57],[20240519,1428.57],[20240520,1427.99],[20240521,1427.25],[20240522,1427.15],[20240523,1423.72],[20240524,1423.08],[20240525,1423.08],[20240526,1423.08],[20240527,1423.74],[20240528,1421.53],[20240529,1417.18],[20240530,1420.3],[20240531,1420.34],[20240601,1420.34],[20240602,1420.34],[20240603,1425.06],[20240604,1428.45],[20240605,1430.73],[20240606,1431.65],[20240607,1425.89],[20240608,1425.89],[20240609,1425.89],[20240610,1428.16],[20240611,1430.64],[20240612,1434.13],[20240613,1436.23],[20240614,1445.05],[20240615,1445.05],[20240616,1445.05],[20240617,1441.75],[20240618,1442.8],[20240619,1442.73],[20240620,1442.45],[20240621,1444.64],[20240622,1444.64],[20240623,1444.64],[20240624,1442.41],[20240625,1443.47],[20240626,1441.53],[20240627,1439.87],[20240628,1437.95],[20240629,1437.95],[20240630,1437.96],[20240701,1431.13],[20240702,1430.92],[20240703,1433.06],[20240704,1433],[20240705,1434.42],[20240706,1434.42],[20240707,1434.42],[20240708,1436.41],[20240709,1436.28],[20240710,1437],[20240711,1440.06],[20240712,1440.38],[20240713,1440.38],[20240714,1440.38],[20240715,1439.76],[20240716,1441.38],[20240717,1441.53],[20240718,1441.04],[20240719,1439.84],[20240720,1439.84],[20240721,1439.84],[20240722,1438.52],[20240723,1440.72],[20240724,1442.48],[20240725,1443.01],[20240726,1444.11],[20240727,1444.11],[20240728,1444.11],[20240729,1448.95],[20240730,1450.42],[20240731,1455.84],[20240801,1463.67],[20240802,1467.49],[20240803,1467.49],[20240804,1467.49],[20240805,1464.24],[20240806,1462.49],[20240807,1459.05],[20240808,1458.39],[20240809,1461.11],[20240810,1461.11],[20240811,1461.11],[20240812,1461.63],[20240813,1464.36],[20240814,1462.73],[20240815,1461.36],[20240816,1460.69],[20240817,1460.69],[20240818,1460.69],[20240819,1460.46],[20240820,1460.41],[20240821,1460.67],[20240822,1457.92],[20240823,1459.68],[20240824,1459.68],[20240825,1459.68],[20240826,1459.67],[20240827,1458.3],[20240828,1461.02],[20240829,1462.61],[20240830,1461.44],[20240831,1461.44],[20240901,1461.44],[20240902,1460.35],[20240903,1463.2],[20240904,1467.1],[20240905,1468.02],[20240906,1470.45],[20240907,1470.45],[20240908,1470.45],[20240909,1473.09],[20240910,1476.17],[20240911,1478.31],[20240912,1478.45],[20240913,1477.9],[20240914,1477.9],[20240915,1477.9],[20240916,1478.23],[20240917,1477.36],[20240918,1475.62],[20240919,1473.16],[20240920,1470.89],[20240921,1470.89],[20240922,1470.89],[20240923,1474.04],[20240924,1475.64],[20240925,1471.27],[20240926,1471.84],[20240927,1474.32],[20240928,1474.32],[20240929,1474.32],[20240930,1472.8],[20241001,1481.02],[20241002,1480.98],[20241003,1479.06],[20241004,1473.92],[20241005,1473.92],[20241006,1473.92],[20241007,1471.05],[20241008,1469.54],[20241009,1469.52],[20241010,1469.85],[20241011,1469.77],[20241012,1469.77],[20241013,1469.77],[20241014,1470.13],[20241015,1474.34],[20241016,1477.74],[20241017,1478.48],[20241018,1480.1],[20241019,1480.1],[20241020,1480.1],[20241021,1475.59],[20241022,1473.54],[20241023,1473.86],[20241024,1474.55],[20241025,1472.54],[20241026,1472.54],[20241027,1472.54],[20241028,1470.42],[20241029,1470.7],[20241030,1466.8],[20241031,1460.95],[20241101,1460.19],[20241102,1460.19],[20241103,1460.19],[20241104,1459.66],[20241105,1459.54],[20241106,1467.06],[20241107,1466.55],[20241108,1470.62],[20241109,1470.62],[20241110,1470.62],[20241111,1476.16],[20241112,1478.61],[20241113,1475.11],[20241114,1479.73],[20241115,1478.19],[20241116,1478.19],[20241117,1478.19],[20241118,1479.52],[20241119,1480.82],[20241120,1480.76],[20241121,1483.69],[20241122,1492.15],[20241123,1492.15],[20241124,1492.15],[20241125,1492.75],[20241126,1491.58],[20241127,1493.23],[20241128,1494.14],[20241129,1497.5],[20241130,1497.5],[20241201,1497.5],[20241202,1502.53],[20241203,1503.56],[20241204,1504.27],[20241205,1502.39],[20241206,1501.15],[20241207,1501.15],[20241208,1501.15],[20241209,1501.62],[20241210,1503.16],[20241211,1503.74],[20241212,1501.7],[20241213,1495.26],[20241214,1495.26],[20241215,1495.26],[20241216,1493.92],[20241217,1492.9],[20241218,1490.84],[20241219,1489.81],[20241220,1490.62],[20241221,1490.62],[20241222,1490.62],[20241223,1489.24],[20241224,1489.03],[20241225,1489.03],[20241226,1489.04],[20241227,1484.41],[20241228,1484.41],[20241229,1484.41],[20241230,1485.31],[20241231,1488.38],[20250101,1488.38],[20250102,1493.92],[20250103,1494.76],[20250104,1494.76],[20250105,1494.76],[20250106,1487.13],[20250107,1484.6],[20250108,1487.55],[20250109,1486.52],[20250110,1482.84],[20250111,1482.84],[20250112,1482.84],[20250113,1485.76],[20250114,1482.19],[20250115,1485.17],[20250116,1490.89],[20250117,1491.5],[20250118,1491.5],[20250119,1491.5],[20250120,1490.52],[20250121,1490.32],[20250122,1486.48],[20250123,1486.56],[20250124,1482.9],[20250125,1482.9],[20250126,1482.9],[20250127,1483.17],[20250128,1488.93],[20250129,1491.57],[20250130,1494.12],[20250131,1496.16],[20250201,1496.16],[20250202,1496.16],[20250203,1504.3],[20250204,1503.47],[20250205,1504.06],[20250206,1508.56],[20250207,1507.08],[20250208,1507.08],[20250209,1507.08],[20250210,1510.27],[20250211,1507.73],[20250212,1499.53],[20250213,1500.6],[20250214,1499.5],[20250215,1499.5],[20250216,1499.5],[20250217,1499.56],[20250218,1499.21],[20250219,1498.67],[20250220,1499.59],[20250221,1501.93],[20250222,1501.93],[20250223,1501.93],[20250224,1503.62],[20250225,1505.12],[20250226,1507.21],[20250227,1508.18],[20250228,1513.41],[20250301,1513.41],[20250302,1513.41],[20250303,1509.91],[20250304,1504.89],[20250305,1488.12],[20250306,1475.91],[20250307,1472.36],[20250308,1472.36],[20250309,1472.36],[20250310,1474.78],[20250311,1468.82],[20250312,1466.76],[20250313,1470.49],[20250314,1467.6],[20250315,1467.6],[20250316,1467.6],[20250317,1468.91],[20250318,1468.21],[20250319,1470.32],[20250320,1475.8],[20250321,1477.07],[20250322,1477.07],[20250323,1477.07],[20250324,1475.21],[20250325,1475.08],[20250326,1475.96],[20250327,1475.44],[20250328,1478.03],[20250329,1478.03],[20250330,1478.03],[20250331,1478.87],[20250401,1482.94],[20250402,1483.15],[20250403,1473.48],[20250404,1473.64],[20250405,1473.64],[20250406,1473.64],[20250407,1471.03],[20250408,1465.73],[20250409,1454.66],[20250410,1454.02],[20250411,1438.93],[20250412,1438.93],[20250413,1438.93],[20250414,1440.1],[20250415,1447.44],[20250416,1449.17],[20250417,1450.86],[20250418,1450.93],[20250419,1450.93],[20250420,1450.93],[20250421,1450.68],[20250422,1445.51],[20250423,1449.49],[20250424,1455.19],[20250425,1457.49],[20250426,1457.49],[20250427,1457.49],[20250428,1458.99],[20250429,1460.09],[20250430,1461.08],[20250501,1460.85],[20250502,1459.18],[20250503,1459.18],[20250504,1459.18],[20250505,1457.76],[20250506,1458.71],[20250507,1459.37],[20250508,1460.27],[20250509,1460.43],[20250510,1460.43],[20250511,1460.43],[20250512,1463.8],[20250513,1463.79],[20250514,1457.76],[20250515,1459.89],[20250516,1462.9],[20250517,1462.9],[20250518,1462.9],[20250519,1460.11],[20250520,1459.36],[20250521,1453.11],[20250522,1452.45],[20250523,1456.07],[20250524,1456.07],[20250525,1456.07],[20250526,1455.51],[20250527,1457.47],[20250528,1458.79],[20250529,1459.89],[20250530,1461.66],[20250531,1461.66],[20250601,1461.66],[20250602,1458.66],[20250603,1459.6],[20250604,1461.67],[20250605,1460.37],[20250606,1457.51],[20250607,1457.51],[20250608,1457.51],[20250609,1457.6],[20250610,1459.08],[20250611,1459.24],[20250612,1454.58],[20250613,1456.12],[20250614,1456.12],[20250615,1456.12],[20250616,1452.37]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.022,91€ |
| 2022 | 909,79€ |
| 2023 | 907,22€ |
| 2024 | 946,18€ |
| 2025 | 971,21€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,22% |
| 3 M | 0,28% |
| 6 M | -1,57% |
| lfd. Jahr | -1,15% |
| 1 Jahr | 2,64% |
| 3 Jahre | 6,75% |
| 5 Jahre | -3,14% |
| 10 Jahre | 13,94% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Anlageziel ist, den Wert der Anlage mittel- bis langfristig zu steigern. Unter normalen Marktbedingungen investiert der Fonds vorwiegend in Anleihen mit Investment Grade-Status weltweit, die auf alle Währungen lauten können. Der Fonds kann auch in erheblichem Umfang in chinesische Anleihen und Anleihen investieren, die in Aktien umgewandelt werden können.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 06.2020 - 06.2021 | 2.2909 | -0.493200 |
| 06.2021 - 06.2022 | -11.0584 | -6.116900 |
| 06.2022 - 06.2023 | -0.2826 | -3.032600 |
| 06.2023 - 06.2024 | 4.2947 | 3.132300 |
| 06.2024 - 06.2025 | 2.6446 | 1.384800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 4,71% | 6,46% | 5,70% | 5,54% |
| Sharpe Ratio | 0,16 | -0,25 | -0,33 | 0,10 |
| Tracking Error | 1,49% | 2,16% | 2,36% | 2,80% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,99 | 1,17 | 1,16 | 1,09 |
| Treynor Ratio | 0,75 | -1,37 | -1,62 | 0,49 |
Die 10 größten Wertpapierbestände (17. 06. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (17. 06. 2025)
| Welt | 100,00% |
Branchenverteilung (17. 06. 2025)
| Divers | 51,80% |
| Finanzen | 27,00% |
| Konsumgüter zyklisch | 5,30% |
| Versorger | 5,30% |
| Industrie / Investitionsgüter | 3,40% |
| Konsumgüter nicht-zyklisch | 2,20% |
| Telekommunikationsdienstleister | 1,40% |
| Energie | 1,40% |
| Technologie | 1,20% |
| Kasse | 1,00% |
Assetverteilung (17. 06. 2025)
| Staatsanleihen | 49,10% |
| Renten | 28,70% |
| Unternehmensanleihen | 21,00% |
| Geldmarkt/Kasse | 1,00% |
| Pfandbriefe | 0,30% |
| gemischt | -0,10% |
Währungsverteilung (17. 06. 2025)
| Euro | 56,40% |
| US-Dollar | 30,70% |
| Britisches Pfund Sterling | 3,10% |
| Mexikanischer Peso | 2,90% |
| Divers | 2,00% |
| Australischer Dollar | 1,90% |
| Polnischer Zloty | 1,60% |
| Neuseeland-Dollar | 1,40% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 6037KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 199KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 10810KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5856KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,80% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Welt Hartwährungen (Welt) |
| Fondsmanager: | Herr Thomas Timmermann Herr Ronald Van Steenweghen Herr Peter De Coensel Herr Sam Vereecke Herr Raffaele Prencipe |
| Fondsgesellschaft: | Degroof Petercam Asset Services SA |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.01.1985 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 861,02 Mio. EUR |