Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 983762
ISIN: LU0138643068
Rentenfonds allgemein gemischte Laufzeiten, Welt
Aktueller Preis (12. 01. 2025)
171,08 €
-0,09 € / -0,05%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0138643068","name":"DPAM L Bonds Universalis Unconstrained B","currency":"EUR"},"ts":[[20200110,178.36],[20200113,177.99],[20200114,178.15],[20200115,178.06],[20200116,178.18],[20200117,178.61],[20200120,178.78],[20200121,178.74],[20200122,178.98],[20200123,179.35],[20200124,179.59],[20200127,179.4],[20200128,179.28],[20200129,179.66],[20200130,179.21],[20200131,179.04],[20200203,179.2],[20200204,179.2],[20200205,179.41],[20200206,179.79],[20200207,179.85],[20200210,180.19],[20200211,180.33],[20200212,180.66],[20200213,181.04],[20200214,181.21],[20200217,181.36],[20200218,181.43],[20200219,181.69],[20200220,181.69],[20200221,181.5],[20200224,181.42],[20200225,181.06],[20200226,180.75],[20200227,179.29],[20200228,178.09],[20200302,176.99],[20200303,178.32],[20200304,178.45],[20200305,178.04],[20200306,176.44],[20200309,173.27],[20200310,172.18],[20200311,172.1],[20200312,170.2],[20200313,168.7],[20200316,166.35],[20200317,164.19],[20200318,161.77],[20200319,162.33],[20200320,163.68],[20200323,162.51],[20200324,162.8],[20200325,164.3],[20200326,165.29],[20200327,166.07],[20200330,165.53],[20200331,166.61],[20200401,166.53],[20200402,167.04],[20200403,167.24],[20200406,167.87],[20200407,167.97],[20200408,168.78],[20200409,170.48],[20200414,171.68],[20200415,171.61],[20200416,171.57],[20200417,171.31],[20200420,170.98],[20200421,170.1],[20200422,170.15],[20200423,171.3],[20200424,171.8],[20200427,172.1],[20200428,172.75],[20200429,173.13],[20200430,172.85],[20200504,172.06],[20200505,172.79],[20200506,172.35],[20200507,172.83],[20200508,172.64],[20200511,172.39],[20200512,172.4],[20200513,172.3],[20200514,172.05],[20200515,171.78],[20200518,172.05],[20200519,172.45],[20200520,173.05],[20200522,173.9],[20200525,174.14],[20200526,174.2],[20200527,174.74],[20200528,174.98],[20200529,174.67],[20200602,175.39],[20200603,175.42],[20200604,175.03],[20200605,175.86],[20200608,176.47],[20200609,175.77],[20200610,175.88],[20200611,175.04],[20200612,175.52],[20200615,175.39],[20200616,176.2],[20200617,176.45],[20200618,176.47],[20200619,176.88],[20200622,176.59],[20200624,176.51],[20200625,176.73],[20200626,176.88],[20200629,176.38],[20200630,176.44],[20200701,176.48],[20200702,177.3],[20200703,177.3],[20200706,177.23],[20200707,177.55],[20200708,177.23],[20200709,177.75],[20200710,177.57],[20200713,177.26],[20200714,177.18],[20200715,177.51],[20200716,177.56],[20200717,177.61],[20200720,178.08],[20200721,178.48],[20200722,178.19],[20200723,178.36],[20200724,177.91],[20200727,177.4],[20200728,177.79],[20200729,177.53],[20200730,177.44],[20200731,177.3],[20200803,177.54],[20200804,178],[20200805,177.18],[20200806,177.75],[20200807,177.92],[20200810,178.28],[20200811,178.06],[20200812,177.71],[20200813,176.98],[20200814,177.05],[20200817,177],[20200818,176.98],[20200819,177.13],[20200820,177.34],[20200821,177.92],[20200824,177.69],[20200825,177.22],[20200826,177.4],[20200827,177.11],[20200828,177.03],[20200831,176.67],[20200901,177.05],[20200902,178.18],[20200903,178.23],[20200904,177.78],[20200907,177.58],[20200908,177.82],[20200909,177.73],[20200910,177.35],[20200911,177.87],[20200914,177.83],[20200915,178.13],[20200916,178.64],[20200917,178.75],[20200918,178.39],[20200921,178.69],[20200922,178.72],[20200923,178.47],[20200924,177.97],[20200925,178.2],[20200928,178.15],[20200929,177.88],[20200930,177.93],[20201001,178.2],[20201002,178.43],[20201005,177.71],[20201006,178.02],[20201007,177.88],[20201008,178.47],[20201009,178.55],[20201012,178.75],[20201013,179.37],[20201014,179.51],[20201015,179.54],[20201016,179.62],[20201019,179.49],[20201020,178.63],[20201021,178.39],[20201022,178.5],[20201023,178.65],[20201026,179.06],[20201027,179.4],[20201028,179.38],[20201029,179.63],[20201030,179.46],[20201102,179.68],[20201103,179.38],[20201104,180.14],[20201105,180.12],[20201106,179.82],[20201109,179.84],[20201110,179.68],[20201111,180.37],[20201112,180.6],[20201113,180.48],[20201116,180.75],[20201117,180.74],[20201118,180.89],[20201119,181.31],[20201120,181.6],[20201123,181.58],[20201124,181.39],[20201125,181.42],[20201126,181.58],[20201127,181.49],[20201130,181.21],[20201201,180.31],[20201202,180.05],[20201203,180.2],[20201204,180.03],[20201207,180.57],[20201208,180.9],[20201209,181.16],[20201210,181.03],[20201211,181.29],[20201214,181.22],[20201215,181.12],[20201216,180.78],[20201217,180.72],[20201218,180.73],[20201221,180.6],[20201222,180.99],[20201223,180.84],[20201228,180.81],[20201229,180.89],[20201230,180.72],[20201231,181.3],[20210104,181.4],[20210105,181.08],[20210106,180.69],[20210107,180.58],[20210108,180.64],[20210111,180.7],[20210112,180.57],[20210113,181.16],[20210114,181.32],[20210115,181.65],[20210118,181.68],[20210119,181.51],[20210120,181.92],[20210121,181.36],[20210122,181.02],[20210125,181.66],[20210126,181.49],[20210127,181.74],[20210128,181.3],[20210129,180.99],[20210201,181.25],[20210202,181.55],[20210203,181.61],[20210204,181.55],[20210205,181.39],[20210208,181.38],[20210209,181.16],[20210210,181],[20210211,181.13],[20210212,180.71],[20210215,180.31],[20210216,179.62],[20210217,180.16],[20210218,179.33],[20210219,178.57],[20210222,178.38],[20210223,178.19],[20210224,177.96],[20210225,176.14],[20210226,176.86],[20210301,178.1],[20210302,178.13],[20210303,177.12],[20210304,176.96],[20210305,177.09],[20210308,176.88],[20210309,177.39],[20210310,177.74],[20210311,177.89],[20210312,177.14],[20210315,177.53],[20210316,177.77],[20210317,177.02],[20210318,176.61],[20210319,176.87],[20210322,176.99],[20210323,177.72],[20210324,177.95],[20210325,178.14],[20210326,177.84],[20210329,177.67],[20210330,177.74],[20210331,177.74],[20210401,178.4],[20210406,178.25],[20210407,177.93],[20210408,178.3],[20210409,177.89],[20210412,177.66],[20210413,177.75],[20210414,177.52],[20210415,178.3],[20210416,177.99],[20210419,177.78],[20210420,177.81],[20210421,178.04],[20210422,177.98],[20210423,177.67],[20210426,177.59],[20210427,177.1],[20210428,176.91],[20210429,176.37],[20210430,176.6],[20210503,176.67],[20210504,176.97],[20210505,177.4],[20210506,177.1],[20210507,176.69],[20210510,176.73],[20210511,176.18],[20210512,175.9],[20210514,175.77],[20210517,175.51],[20210518,174.79],[20210519,174.84],[20210520,175.23],[20210521,175.67],[20210525,176.14],[20210526,176.63],[20210527,176.37],[20210528,176.62],[20210531,176.59],[20210601,176.38],[20210602,176.84],[20210603,176.83],[20210604,177.42],[20210607,177.25],[20210608,177.7],[20210609,178.13],[20210610,178.52],[20210611,179.05],[20210614,178.57],[20210615,178.24],[20210616,178.09],[20210617,178.98],[20210618,179.59],[20210621,178.76],[20210622,178.82],[20210624,178.93],[20210625,178.37],[20210628,179.07],[20210629,179.06],[20210630,179.73],[20210701,179.59],[20210702,180.26],[20210705,180.03],[20210706,180.96],[20210707,181.34],[20210708,180.78],[20210709,180.59],[20210712,180.57],[20210713,180.55],[20210714,181.11],[20210715,181.28],[20210716,181.56],[20210719,181.84],[20210720,181.9],[20210721,181.42],[20210722,181.89],[20210723,182.19],[20210726,181.94],[20210727,182.16],[20210728,182.28],[20210729,181.89],[20210730,182.23],[20210802,182.64],[20210803,182.85],[20210804,183.03],[20210805,183.06],[20210806,182.73],[20210809,182.72],[20210810,182.82],[20210811,182.85],[20210812,182.86],[20210813,183],[20210816,183],[20210817,183.16],[20210818,183.26],[20210819,183.32],[20210820,183.25],[20210823,182.93],[20210824,182.84],[20210825,182.31],[20210826,182.07],[20210827,182.41],[20210830,182.63],[20210831,182.15],[20210901,181.99],[20210902,182.08],[20210903,181.83],[20210906,182.07],[20210907,181.52],[20210908,181.87],[20210909,182.6],[20210910,182.23],[20210913,182.55],[20210914,182.71],[20210915,182.38],[20210916,182.45],[20210917,182.36],[20210920,182.59],[20210921,182.53],[20210922,182.84],[20210923,181.88],[20210924,181.43],[20210927,181.3],[20210928,180.65],[20210929,180.84],[20210930,181.03],[20211001,181.36],[20211004,180.85],[20211005,180.64],[20211006,180.83],[20211007,180.64],[20211008,180.11],[20211011,179.84],[20211012,179.96],[20211013,180.5],[20211014,180.97],[20211015,180.42],[20211018,180.33],[20211019,179.67],[20211020,179.68],[20211021,179.42],[20211022,179.69],[20211025,179.99],[20211026,180.22],[20211027,180.95],[20211028,179.87],[20211029,180.06],[20211102,179.96],[20211103,179.81],[20211104,180.98],[20211105,181.95],[20211108,181.7],[20211109,182.43],[20211110,181.48],[20211111,181.67],[20211112,181.72],[20211115,181.25],[20211116,181.25],[20211117,181.65],[20211118,181.62],[20211119,182.25],[20211122,181.82],[20211123,180.5],[20211124,180.82],[20211125,180.9],[20211126,180.71],[20211129,180.9],[20211130,181.63],[20211201,181.48],[20211202,181.77],[20211203,182.7],[20211206,182.59],[20211207,182.98],[20211208,181.75],[20211209,182.28],[20211210,182.37],[20211213,183.12],[20211214,182.81],[20211215,182.67],[20211216,182.38],[20211217,183.04],[20211220,182.47],[20211221,182.2],[20211222,181.89],[20211223,181.67],[20211227,181.62],[20211228,181.83],[20211229,180.88],[20211230,181.2],[20211231,181.02],[20220103,180.66],[20220104,180.37],[20220105,180],[20220106,179.73],[20220107,179.02],[20220110,179.06],[20220111,179.04],[20220112,178.8],[20220113,178.92],[20220114,178.43],[20220117,178.36],[20220118,178.01],[20220119,178.06],[20220120,178.68],[20220121,178.81],[20220124,178.59],[20220125,178.61],[20220126,178.09],[20220127,179.07],[20220128,178.65],[20220131,178.25],[20220201,178.14],[20220202,178.01],[20220203,176.06],[20220204,174.34],[20220207,173.65],[20220208,173.25],[20220209,173.81],[20220210,172.58],[20220211,172.84],[20220214,172.79],[20220215,172.26],[20220216,172.57],[20220217,173.08],[20220218,173.39],[20220221,173.33],[20220222,172.78],[20220223,172.49],[20220224,172.95],[20220225,172.77],[20220228,173.49],[20220301,175.89],[20220302,174.62],[20220303,175.28],[20220304,176.41],[20220307,175.66],[20220308,174.69],[20220309,173.25],[20220310,172.76],[20220311,173.39],[20220314,171.89],[20220315,171.98],[20220316,172.5],[20220317,172.58],[20220318,173.29],[20220321,172.35],[20220322,172.09],[20220323,172.87],[20220324,172.28],[20220325,171.97],[20220328,172.05],[20220329,171.82],[20220330,171.53],[20220331,172.13],[20220401,172.29],[20220404,172.99],[20220405,172.04],[20220406,171.42],[20220407,170.86],[20220408,170.44],[20220411,169.27],[20220412,169.85],[20220413,169.98],[20220414,169.57],[20220419,167.96],[20220420,168.08],[20220421,167.02],[20220422,166.84],[20220425,167.54],[20220426,168.25],[20220427,168.45],[20220428,167.39],[20220429,166.55],[20220502,166.07],[20220503,165.88],[20220504,165.99],[20220505,165.41],[20220506,163.98],[20220510,164.36],[20220511,165.02],[20220512,166.82],[20220513,166.34],[20220516,166.48],[20220517,165.08],[20220518,165.41],[20220519,165.35],[20220520,165.55],[20220523,164.68],[20220524,164.72],[20220525,165.23],[20220527,165.86],[20220530,165.2],[20220531,164.91],[20220601,164.6],[20220602,164.2],[20220603,163.75],[20220607,163.42],[20220608,162.61],[20220609,162.02],[20220610,161.18],[20220613,159.25],[20220614,158.09],[20220615,159.89],[20220616,158.83],[20220617,159.18],[20220620,158.29],[20220621,158.03],[20220622,158.75],[20220624,159.93],[20220627,159.05],[20220628,158.97],[20220629,159.46],[20220630,160.27],[20220701,161.57],[20220704,161.07],[20220705,162.8],[20220706,162.61],[20220707,162.41],[20220708,162.4],[20220711,163.27],[20220712,164.05],[20220713,163.53],[20220714,163.44],[20220715,163.33],[20220718,162.33],[20220719,161.91],[20220720,162.57],[20220721,163.15],[20220722,164.92],[20220725,165.1],[20220726,166],[20220727,166.11],[20220728,167.53],[20220729,168.06],[20220801,168.41],[20220802,168.05],[20220803,168.22],[20220804,168.5],[20220805,167.83],[20220808,168.17],[20220809,167.8],[20220810,167.8],[20220811,167.53],[20220812,168.22],[20220816,168.34],[20220817,167.13],[20220818,167.23],[20220819,166.4],[20220822,166.07],[20220823,165.84],[20220824,165.36],[20220825,166.14],[20220826,165.18],[20220829,164.64],[20220830,164.13],[20220831,162.99],[20220901,163.02],[20220902,163.07],[20220905,163.32],[20220906,162.62],[20220907,162.85],[20220908,162.35],[20220909,162.15],[20220912,161.99],[20220913,161.87],[20220914,161.99],[20220915,161.59],[20220916,161.25],[20220919,161.07],[20220920,160.3],[20220921,161.17],[20220922,160.87],[20220923,160.67],[20220926,159.42],[20220927,158.7],[20220928,159.07],[20220929,157.35],[20220930,157.37],[20221003,158.7],[20221004,158.68],[20221005,158.01],[20221006,157.69],[20221007,157.17],[20221010,157.11],[20221011,156.68],[20221012,156.28],[20221013,155.9],[20221014,155.31],[20221017,155.37],[20221018,155.17],[20221019,154.86],[20221020,154.32],[20221021,154.44],[20221024,154.41],[20221025,155.36],[20221026,155.68],[20221027,157.18],[20221028,156.77],[20221031,156.81],[20221102,157.17],[20221103,157.11],[20221104,156.62],[20221107,156],[20221108,156.35],[20221109,156.93],[20221110,158.65],[20221111,157.73],[20221114,157.82],[20221115,158.42],[20221116,158.84],[20221117,158.82],[20221118,158.77],[20221121,159.39],[20221122,159.64],[20221123,160.01],[20221124,160.56],[20221125,160.2],[20221128,160.13],[20221129,160.67],[20221130,161.26],[20221201,161.33],[20221202,161.41],[20221205,160.81],[20221206,161.16],[20221207,161.65],[20221208,161.23],[20221209,160.62],[20221212,160.44],[20221213,160.62],[20221214,160.37],[20221215,159.2],[20221216,158.7],[20221219,158.48],[20221220,157.68],[20221221,158.01],[20221222,157.83],[20221223,157.52],[20221227,156.55],[20221228,156.67],[20221229,156.84],[20221230,156.22],[20221231,156.22],[20230102,156.65],[20230103,158.05],[20230104,158.46],[20230105,158.26],[20230106,159],[20230109,158.6],[20230110,158.18],[20230111,158.9],[20230112,159.5],[20230113,159.56],[20230116,159.45],[20230117,160.06],[20230118,160.96],[20230119,160.73],[20230120,159.8],[20230123,159.4],[20230124,159.92],[20230125,159.89],[20230126,159.82],[20230127,159.93],[20230130,159.17],[20230131,159.43],[20230201,159.63],[20230202,161.33],[20230203,160.48],[20230206,160.01],[20230207,160.1],[20230208,159.94],[20230209,159.87],[20230210,159.61],[20230213,159.37],[20230214,158.94],[20230215,158.61],[20230216,158.45],[20230217,158.52],[20230220,158.35],[20230221,157.42],[20230222,157.74],[20230223,158.26],[20230224,157.89],[20230227,157.58],[20230228,157.31],[20230301,156.62],[20230302,156.5],[20230303,157.22],[20230306,156.71],[20230307,157.02],[20230308,157.31],[20230309,157.53],[20230310,157.65],[20230313,158.41],[20230314,157.51],[20230315,159.75],[20230316,158.47],[20230317,159.81],[20230320,158.78],[20230321,158.14],[20230322,158.5],[20230323,158.71],[20230324,159.68],[20230327,158.83],[20230328,158.28],[20230329,158.19],[20230330,157.76],[20230331,158.74],[20230403,159.11],[20230404,158.98],[20230405,159.7],[20230406,159.5],[20230411,158.57],[20230412,158.19],[20230413,157.89],[20230414,157.53],[20230417,157.59],[20230418,157.47],[20230419,157.22],[20230420,157.54],[20230421,157.32],[20230424,157.18],[20230425,158.3],[20230426,157.73],[20230427,157.46],[20230428,158.11],[20230502,158.58],[20230503,158.57],[20230504,159.16],[20230505,158.61],[20230508,158.35],[20230510,159],[20230511,159.74],[20230512,159.47],[20230515,159.23],[20230516,158.86],[20230517,158.87],[20230519,158.4],[20230522,158.08],[20230523,158.23],[20230524,157.98],[20230525,157.63],[20230526,157.76],[20230530,158.82],[20230531,159.48],[20230601,159.62],[20230602,159.31],[20230605,159.23],[20230606,159.49],[20230607,158.7],[20230608,158.94],[20230609,159.2],[20230612,159.38],[20230613,158.8],[20230614,158.63],[20230615,158.25],[20230616,158.32],[20230619,158.16],[20230620,158.78],[20230621,158.38],[20230622,157.95],[20230626,159.19],[20230627,158.66],[20230628,159.04],[20230629,158.27],[20230630,158.36],[20230703,158.31],[20230704,158.39],[20230705,158.24],[20230706,157.01],[20230707,156.66],[20230710,156.67],[20230711,156.77],[20230712,157.41],[20230713,157.98],[20230714,157.42],[20230717,157.62],[20230718,158.21],[20230719,158.28],[20230720,157.9],[20230721,158.09],[20230724,158.54],[20230725,158.62],[20230726,158.47],[20230727,158.65],[20230728,158.53],[20230731,158.7],[20230801,158.28],[20230802,158.24],[20230803,157.43],[20230804,157.66],[20230807,157.51],[20230808,158.34],[20230809,158.08],[20230810,157.67],[20230811,157.28],[20230814,157.29],[20230816,156.75],[20230817,156.32],[20230818,156.82],[20230821,156.06],[20230822,156.74],[20230823,157.93],[20230824,157.86],[20230825,157.9],[20230828,157.89],[20230829,158.27],[20230830,157.76],[20230831,158.58],[20230901,158.22],[20230904,158.15],[20230905,157.96],[20230906,157.47],[20230907,157.8],[20230908,157.82],[20230911,157.5],[20230912,157.65],[20230913,157.7],[20230914,158.42],[20230915,157.94],[20230918,157.78],[20230919,157.53],[20230920,157.54],[20230921,157.23],[20230922,157.44],[20230925,157.19],[20230926,156.9],[20230927,156.76],[20230928,156.09],[20230929,156.6],[20231002,156.35],[20231003,155.61],[20231004,155.68],[20231005,155.71],[20231006,155.41],[20231009,155.99],[20231010,156.36],[20231011,156.88],[20231012,156.54],[20231013,157.04],[20231016,156.51],[20231017,155.59],[20231018,155.11],[20231019,154.62],[20231020,154.81],[20231023,154.94],[20231024,155.51],[20231025,154.97],[20231026,155.69],[20231027,155.79],[20231030,155.64],[20231031,156.01],[20231102,157.45],[20231103,157.92],[20231106,157.21],[20231107,157.98],[20231108,158.23],[20231109,157.79],[20231110,157.48],[20231113,157.54],[20231114,158.19],[20231115,157.91],[20231116,158.4],[20231117,158.38],[20231120,158.21],[20231121,158.54],[20231122,158.86],[20231123,158.39],[20231124,158.07],[20231127,158.82],[20231128,159.14],[20231129,159.87],[20231130,159.91],[20231201,161.34],[20231204,161.32],[20231205,162.1],[20231206,162.96],[20231207,162.87],[20231208,162.28],[20231211,162.31],[20231212,162.47],[20231213,163.34],[20231214,163.65],[20231215,164.63],[20231218,164.29],[20231219,164.48],[20231220,165.07],[20231221,164.98],[20231222,164.96],[20231227,165.17],[20231228,164.9],[20231229,164.75],[20231231,164.76],[20240102,164.71],[20240103,164.74],[20240104,163.73],[20240105,163.43],[20240108,163.7],[20240109,163.76],[20240110,163.45],[20240111,163.91],[20240112,164.48],[20240115,164.22],[20240116,163.98],[20240117,163.3],[20240118,163.25],[20240119,163.22],[20240122,163.63],[20240123,163.42],[20240124,163.16],[20240125,164.06],[20240126,163.97],[20240129,164.92],[20240130,164.63],[20240131,165.43],[20240201,165.78],[20240202,164.93],[20240205,164.53],[20240206,164.83],[20240207,164.62],[20240208,164.2],[20240209,163.9],[20240212,164.23],[20240213,163.82],[20240214,164.33],[20240215,164.28],[20240216,163.92],[20240219,163.98],[20240220,164.06],[20240221,163.72],[20240222,163.81],[20240223,164.37],[20240226,163.75],[20240227,163.63],[20240228,163.64],[20240229,164.02],[20240301,164.19],[20240304,164.13],[20240305,164.69],[20240306,164.77],[20240307,164.92],[20240308,165.36],[20240311,165.35],[20240312,165.22],[20240313,164.99],[20240314,164.75],[20240315,164.55],[20240318,164.42],[20240319,164.67],[20240320,164.93],[20240321,165.24],[20240322,165.93],[20240325,165.47],[20240326,165.67],[20240327,166.19],[20240328,166.26],[20240402,165.57],[20240403,165.34],[20240404,165.59],[20240405,165.43],[20240408,165.07],[20240409,165.64],[20240410,165.2],[20240411,165.05],[20240412,165.93],[20240415,165.14],[20240416,164.07],[20240417,164.58],[20240418,164.31],[20240419,164.19],[20240422,164.64],[20240423,164.52],[20240424,163.91],[20240425,163.27],[20240426,163.97],[20240429,164.39],[20240430,163.96],[20240502,164.7],[20240503,164.95],[20240506,165.19],[20240507,165.67],[20240508,165.5],[20240510,165.19],[20240513,165.04],[20240514,164.87],[20240515,165.89],[20240516,165.7],[20240517,165.33],[20240521,165.59],[20240522,165.43],[20240523,164.97],[20240524,164.9],[20240527,165.11],[20240528,164.6],[20240529,164.06],[20240530,164.29],[20240531,164.35],[20240603,164.89],[20240604,165.06],[20240605,165.56],[20240606,165.38],[20240607,164.53],[20240610,164.42],[20240611,164.68],[20240612,164.75],[20240613,165.62],[20240614,166.26],[20240617,165.55],[20240618,165.96],[20240619,165.87],[20240620,165.86],[20240621,166.22],[20240624,166.16],[20240625,166.33],[20240626,165.9],[20240627,165.72],[20240628,165.35],[20240630,165.38],[20240701,164.74],[20240702,164.89],[20240703,165.29],[20240704,165.31],[20240705,165.81],[20240708,166.1],[20240709,165.97],[20240710,166.34],[20240711,166.75],[20240712,166.59],[20240715,166.57],[20240716,167.21],[20240717,166.82],[20240718,166.7],[20240719,166.41],[20240722,166.3],[20240723,166.74],[20240724,166.47],[20240725,166.56],[20240726,166.79],[20240729,167.37],[20240730,167.66],[20240731,168.29],[20240801,168.93],[20240802,168.61],[20240805,167.55],[20240806,167.76],[20240807,167.62],[20240808,167.7],[20240809,168.24],[20240812,168.33],[20240813,168.65],[20240814,168.41],[20240816,168.4],[20240819,168.18],[20240820,168.22],[20240821,168.29],[20240822,167.79],[20240823,168.03],[20240826,167.91],[20240827,167.56],[20240828,167.9],[20240829,167.98],[20240830,167.84],[20240902,167.65],[20240903,168.16],[20240904,168.54],[20240905,168.83],[20240906,168.9],[20240909,169.4],[20240910,169.81],[20240911,169.91],[20240912,169.69],[20240913,169.86],[20240916,170.03],[20240917,169.97],[20240918,169.68],[20240919,169.79],[20240920,169.59],[20240923,169.92],[20240924,170.09],[20240925,169.52],[20240926,169.54],[20240927,169.93],[20240930,169.99],[20241001,171.01],[20241002,170.91],[20241003,170.43],[20241004,170.11],[20241007,169.49],[20241008,169.61],[20241009,169.46],[20241010,169.64],[20241011,169.45],[20241014,169.7],[20241015,170.28],[20241016,170.59],[20241017,170.72],[20241018,170.84],[20241021,169.96],[20241022,169.82],[20241023,169.9],[20241024,170.17],[20241025,169.74],[20241028,169.65],[20241029,169.59],[20241030,168.71],[20241031,168.51],[20241104,168.41],[20241105,168.2],[20241106,169.07],[20241107,169.12],[20241108,169.84],[20241111,170.63],[20241112,170.23],[20241113,170.13],[20241114,170.56],[20241115,170.73],[20241118,170.55],[20241119,170.77],[20241120,171.05],[20241121,171.05],[20241122,172.1],[20241125,172.2],[20241126,172.15],[20241127,171.94],[20241128,172.35],[20241129,172.94],[20241202,173.66],[20241203,173.41],[20241204,173.54],[20241205,173.33],[20241206,173.56],[20241209,173.49],[20241210,173.91],[20241211,173.99],[20241212,173.4],[20241213,172.72],[20241216,172.6],[20241217,172.57],[20241218,172.38],[20241219,172.02],[20241220,172.2],[20241223,171.91],[20241227,171.34],[20241230,171.88],[20241231,171.98],[20250102,172.46],[20250103,172.06],[20250106,171.37],[20250107,171.18],[20250108,171.24]]}
{"meta":{"id":"926-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Welt Hartwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20200110,1543.96],[20200111,1543.96],[20200112,1543.96],[20200113,1541.91],[20200114,1542.24],[20200115,1542.93],[20200116,1542.27],[20200117,1545.35],[20200118,1545.35],[20200119,1545.35],[20200120,1546.4],[20200121,1547.53],[20200122,1550.6],[20200123,1553.62],[20200124,1558.58],[20200125,1558.58],[20200126,1558.58],[20200127,1562.46],[20200128,1563.72],[20200129,1565.1],[20200130,1565.12],[20200131,1564.76],[20200201,1564.76],[20200202,1564.76],[20200203,1563.95],[20200204,1562.71],[20200205,1562.31],[20200206,1563.38],[20200207,1567.08],[20200208,1567.08],[20200209,1567.08],[20200210,1570.39],[20200211,1573.55],[20200212,1573.41],[20200213,1577],[20200214,1579.83],[20200215,1579.83],[20200216,1579.83],[20200217,1580.66],[20200218,1582.85],[20200219,1583.8],[20200220,1584.14],[20200221,1585.3],[20200222,1585.3],[20200223,1585.3],[20200224,1585.83],[20200225,1585.48],[20200226,1581.99],[20200227,1574.49],[20200228,1572.72],[20200229,1572.72],[20200301,1572.72],[20200302,1566.54],[20200303,1569.46],[20200304,1573.87],[20200305,1571.6],[20200306,1568.95],[20200307,1568.95],[20200308,1568.95],[20200309,1559.57],[20200310,1549.54],[20200311,1545.76],[20200312,1533.71],[20200313,1522.64],[20200314,1522.64],[20200315,1522.64],[20200316,1507.19],[20200317,1496.56],[20200318,1471.62],[20200319,1465.9],[20200320,1479.79],[20200321,1479.79],[20200322,1479.79],[20200323,1479.55],[20200324,1477.67],[20200325,1482.27],[20200326,1488.35],[20200327,1496.15],[20200328,1496.15],[20200329,1496.15],[20200330,1496.81],[20200331,1502.09],[20200401,1505.71],[20200402,1508.71],[20200403,1513.65],[20200404,1513.65],[20200405,1513.65],[20200406,1513.27],[20200407,1510.03],[20200408,1511.18],[20200409,1520.25],[20200410,1520.34],[20200411,1520.34],[20200412,1520.34],[20200413,1520.34],[20200414,1526.18],[20200415,1530.05],[20200416,1533],[20200417,1535.5],[20200418,1535.5],[20200419,1535.5],[20200420,1532.77],[20200421,1530.1],[20200422,1527.85],[20200423,1535.63],[20200424,1537.63],[20200425,1537.63],[20200426,1537.63],[20200427,1536.92],[20200428,1538.63],[20200429,1542.98],[20200430,1543.68],[20200501,1543.38],[20200502,1543.38],[20200503,1543.38],[20200504,1537.11],[20200505,1542.83],[20200506,1543.15],[20200507,1544.96],[20200508,1544.43],[20200509,1544.43],[20200510,1544.43],[20200511,1541.79],[20200512,1540.92],[20200513,1541.24],[20200514,1544.34],[20200515,1543.65],[20200516,1543.65],[20200517,1543.65],[20200518,1541.78],[20200519,1536.84],[20200520,1539.89],[20200521,1539.93],[20200522,1546.78],[20200523,1546.78],[20200524,1546.78],[20200525,1547.94],[20200526,1546.4],[20200527,1546.6],[20200528,1546.67],[20200529,1542.17],[20200530,1542.17],[20200531,1542.17],[20200601,1542.35],[20200602,1542.64],[20200603,1541.23],[20200604,1537.73],[20200605,1535.21],[20200606,1535.21],[20200607,1535.21],[20200608,1540.55],[20200609,1542.69],[20200610,1540.02],[20200611,1540.62],[20200612,1542.27],[20200613,1542.27],[20200614,1542.27],[20200615,1544.65],[20200616,1545.35],[20200617,1550.05],[20200618,1550.61],[20200619,1551.53],[20200620,1551.53],[20200621,1551.53],[20200622,1551.74],[20200623,1548.9],[20200624,1546.89],[20200625,1550.99],[20200626,1551.69],[20200627,1551.69],[20200628,1551.69],[20200629,1547.54],[20200630,1550.29],[20200701,1551.01],[20200702,1549.88],[20200703,1552.73],[20200704,1552.73],[20200705,1552.73],[20200706,1550.17],[20200707,1552.07],[20200708,1553.11],[20200709,1552.4],[20200710,1555.53],[20200711,1555.53],[20200712,1555.53],[20200713,1551.49],[20200714,1548.41],[20200715,1546.56],[20200716,1548.84],[20200717,1548.78],[20200718,1548.78],[20200719,1548.78],[20200720,1549.93],[20200721,1554.06],[20200722,1549.21],[20200723,1549.89],[20200724,1547.76],[20200725,1547.76],[20200726,1547.76],[20200727,1540.96],[20200728,1543],[20200729,1543.5],[20200730,1543.07],[20200731,1538.73],[20200801,1538.73],[20200802,1538.73],[20200803,1541.71],[20200804,1543.09],[20200805,1540.39],[20200806,1541.23],[20200807,1542.17],[20200808,1542.17],[20200809,1542.17],[20200810,1544.88],[20200811,1543.37],[20200812,1539.93],[20200813,1535.61],[20200814,1534.83],[20200815,1534.83],[20200816,1534.83],[20200817,1534.07],[20200818,1533.52],[20200819,1532.93],[20200820,1536.06],[20200821,1541.26],[20200822,1541.26],[20200823,1541.26],[20200824,1539.38],[20200825,1537.51],[20200826,1537.37],[20200827,1535.77],[20200828,1531.58],[20200829,1531.58],[20200830,1531.58],[20200831,1530.24],[20200901,1529.4],[20200902,1538.62],[20200903,1543.26],[20200904,1539.81],[20200905,1539.81],[20200906,1539.81],[20200907,1538.78],[20200908,1540.2],[20200909,1540.47],[20200910,1536.4],[20200911,1536.71],[20200912,1536.71],[20200913,1536.71],[20200914,1537.63],[20200915,1537.76],[20200916,1540.82],[20200917,1544.42],[20200918,1542.95],[20200919,1542.95],[20200920,1542.95],[20200921,1543.66],[20200922,1545.06],[20200923,1545.76],[20200924,1545.58],[20200925,1545.72],[20200926,1545.72],[20200927,1545.72],[20200928,1544.91],[20200929,1544.19],[20200930,1542.83],[20201001,1542.5],[20201002,1543.92],[20201003,1543.92],[20201004,1543.92],[20201005,1541.07],[20201006,1539.18],[20201007,1539.19],[20201008,1541.26],[20201009,1542.3],[20201010,1542.3],[20201011,1542.3],[20201012,1543.22],[20201013,1546.08],[20201014,1549.58],[20201015,1550.79],[20201016,1549.9],[20201017,1549.9],[20201018,1549.9],[20201019,1547.11],[20201020,1542.96],[20201021,1540.82],[20201022,1540.66],[20201023,1539.44],[20201024,1539.44],[20201025,1539.44],[20201026,1541.63],[20201027,1543.28],[20201028,1546.57],[20201029,1546.65],[20201030,1546.11],[20201031,1546.11],[20201101,1546.11],[20201102,1548.48],[20201103,1547.93],[20201104,1551.27],[20201105,1550.88],[20201106,1549.35],[20201107,1549.35],[20201108,1549.35],[20201109,1547.07],[20201110,1547.05],[20201111,1548.58],[20201112,1550.28],[20201113,1550.42],[20201114,1550.42],[20201115,1550.42],[20201116,1551.74],[20201117,1551.31],[20201118,1553.87],[20201119,1556.35],[20201120,1557.54],[20201121,1557.54],[20201122,1557.54],[20201123,1556.73],[20201124,1557.23],[20201125,1556.48],[20201126,1556.65],[20201127,1556.35],[20201128,1556.35],[20201129,1556.35],[20201130,1553.59],[20201201,1551.12],[20201202,1544.6],[20201203,1542.55],[20201204,1542.08],[20201205,1542.08],[20201206,1542.08],[20201207,1544.41],[20201208,1546.5],[20201209,1548.3],[20201210,1548.79],[20201211,1548.88],[20201212,1548.88],[20201213,1548.88],[20201214,1548.59],[20201215,1549.09],[20201216,1547.18],[20201217,1545.88],[20201218,1543.81],[20201219,1543.81],[20201220,1543.81],[20201221,1545.51],[20201222,1543.96],[20201223,1546.6],[20201224,1546.43],[20201225,1546.43],[20201226,1546.43],[20201227,1546.43],[20201228,1545.41],[20201229,1543.93],[20201230,1543.94],[20201231,1546.16],[20210101,1546.16],[20210102,1546.16],[20210103,1546.16],[20210104,1546.95],[20210105,1546.99],[20210106,1541.82],[20210107,1541.99],[20210108,1542.89],[20210109,1542.89],[20210110,1542.89],[20210111,1544.35],[20210112,1543.64],[20210113,1545.85],[20210114,1549.13],[20210115,1549.93],[20210116,1549.93],[20210117,1549.93],[20210118,1551.41],[20210119,1549.57],[20210120,1551.73],[20210121,1549.64],[20210122,1546.38],[20210123,1546.38],[20210124,1546.38],[20210125,1548.07],[20210126,1549.6],[20210127,1550.09],[20210128,1549.09],[20210129,1545.93],[20210130,1545.93],[20210131,1545.93],[20210201,1547.76],[20210202,1551.03],[20210203,1552.55],[20210204,1553.04],[20210205,1553.28],[20210206,1553.28],[20210207,1553.28],[20210208,1551.3],[20210209,1549.15],[20210210,1548.46],[20210211,1548.25],[20210212,1547.97],[20210213,1547.97],[20210214,1547.97],[20210215,1545.78],[20210216,1541.92],[20210217,1543.92],[20210218,1542.65],[20210219,1538.36],[20210220,1538.36],[20210221,1538.36],[20210222,1535.25],[20210223,1533.18],[20210224,1531],[20210225,1521.71],[20210226,1521.87],[20210227,1521.87],[20210228,1521.87],[20210301,1529.51],[20210302,1533.29],[20210303,1530.92],[20210304,1528.85],[20210305,1530.69],[20210306,1530.69],[20210307,1530.69],[20210308,1532.3],[20210309,1533.29],[20210310,1534.96],[20210311,1534.43],[20210312,1532.08],[20210313,1532.08],[20210314,1532.08],[20210315,1532.06],[20210316,1533.57],[20210317,1531.86],[20210318,1529.74],[20210319,1530.43],[20210320,1530.43],[20210321,1530.43],[20210322,1530.38],[20210323,1533.78],[20210324,1538.07],[20210325,1539.79],[20210326,1539.93],[20210327,1539.93],[20210328,1539.93],[20210329,1538.82],[20210330,1538.21],[20210331,1539.15],[20210401,1540.07],[20210402,1540.15],[20210403,1540.15],[20210404,1540.15],[20210405,1540.13],[20210406,1538.47],[20210407,1535.7],[20210408,1536.83],[20210409,1535.17],[20210410,1535.17],[20210411,1535.17],[20210412,1534.01],[20210413,1533.5],[20210414,1531.68],[20210415,1533.58],[20210416,1534.06],[20210417,1534.06],[20210418,1534.06],[20210419,1532.27],[20210420,1530.33],[20210421,1532.34],[20210422,1531.89],[20210423,1530.56],[20210424,1530.56],[20210425,1530.56],[20210426,1529.06],[20210427,1528.04],[20210428,1527.08],[20210429,1524.48],[20210430,1525.9],[20210501,1525.9],[20210502,1525.9],[20210503,1527.05],[20210504,1529.63],[20210505,1532],[20210506,1530.53],[20210507,1530.02],[20210508,1530.02],[20210509,1530.02],[20210510,1526.33],[20210511,1523.72],[20210512,1523.24],[20210513,1523.28],[20210514,1521.64],[20210515,1521.64],[20210516,1521.64],[20210517,1520.65],[20210518,1517.21],[20210519,1515.31],[20210520,1516.22],[20210521,1518.72],[20210522,1518.72],[20210523,1518.72],[20210524,1518.51],[20210525,1518.38],[20210526,1521.48],[20210527,1522.61],[20210528,1524.3],[20210529,1524.3],[20210530,1524.3],[20210531,1523.6],[20210601,1521.46],[20210602,1523.58],[20210603,1523.29],[20210604,1527.66],[20210605,1527.66],[20210606,1527.66],[20210607,1528.08],[20210608,1527.77],[20210609,1529.5],[20210610,1531.5],[20210611,1535.59],[20210612,1535.59],[20210613,1535.59],[20210614,1535.62],[20210615,1533.81],[20210616,1532.6],[20210617,1538.62],[20210618,1542.5],[20210619,1542.5],[20210620,1542.5],[20210621,1542.59],[20210622,1541.39],[20210623,1540.13],[20210624,1539.97],[20210625,1538.92],[20210626,1538.92],[20210627,1538.92],[20210628,1540.63],[20210629,1542.21],[20210630,1543.42],[20210701,1543.58],[20210702,1547.11],[20210703,1547.11],[20210704,1547.11],[20210705,1547.36],[20210706,1549.95],[20210707,1552.98],[20210708,1553.01],[20210709,1550.72],[20210710,1550.72],[20210711,1550.72],[20210712,1550.91],[20210713,1551.41],[20210714,1554.05],[20210715,1555.83],[20210716,1556.44],[20210717,1556.44],[20210718,1556.44],[20210719,1558.6],[20210720,1559.23],[20210721,1557.94],[20210722,1559.53],[20210723,1560.92],[20210724,1560.92],[20210725,1560.92],[20210726,1560.33],[20210727,1559.73],[20210728,1559.88],[20210729,1557.84],[20210730,1557.16],[20210731,1557.16],[20210801,1557.16],[20210802,1558.73],[20210803,1560.65],[20210804,1562.98],[20210805,1563.61],[20210806,1563.02],[20210807,1563.02],[20210808,1563.02],[20210809,1563.39],[20210810,1564.72],[20210811,1564.34],[20210812,1563.82],[20210813,1563.21],[20210814,1563.21],[20210815,1563.21],[20210816,1564.09],[20210817,1564.85],[20210818,1566.68],[20210819,1567.21],[20210820,1567.77],[20210821,1567.77],[20210822,1567.77],[20210823,1565.64],[20210824,1565.28],[20210825,1563.29],[20210826,1560.16],[20210827,1560.76],[20210828,1560.76],[20210829,1560.76],[20210830,1561.19],[20210831,1559.3],[20210901,1558.45],[20210902,1557.88],[20210903,1556.36],[20210904,1556.36],[20210905,1556.36],[20210906,1556.23],[20210907,1554.35],[20210908,1554.78],[20210909,1556.87],[20210910,1557.69],[20210911,1557.69],[20210912,1557.69],[20210913,1559.92],[20210914,1559.42],[20210915,1559.83],[20210916,1561.25],[20210917,1558.9],[20210918,1558.9],[20210919,1558.9],[20210920,1560.78],[20210921,1561.11],[20210922,1562.16],[20210923,1561],[20210924,1556.15],[20210925,1556.15],[20210926,1556.15],[20210927,1555.31],[20210928,1552.21],[20210929,1552.91],[20210930,1555.95],[20211001,1557.97],[20211002,1557.97],[20211003,1557.97],[20211004,1556.66],[20211005,1556.7],[20211006,1557.79],[20211007,1557.78],[20211008,1554.71],[20211009,1554.71],[20211010,1554.71],[20211011,1552.32],[20211012,1552.05],[20211013,1553.74],[20211014,1556.04],[20211015,1555.4],[20211016,1555.4],[20211017,1555.4],[20211018,1552.92],[20211019,1549.66],[20211020,1549.49],[20211021,1548.25],[20211022,1548.4],[20211023,1548.4],[20211024,1548.4],[20211025,1550.44],[20211026,1551.28],[20211027,1554.15],[20211028,1555.02],[20211029,1549.52],[20211030,1549.52],[20211031,1549.52],[20211101,1550.48],[20211102,1551.86],[20211103,1553.1],[20211104,1556.09],[20211105,1562.9],[20211106,1562.9],[20211107,1562.9],[20211108,1561.93],[20211109,1563.3],[20211110,1562.1],[20211111,1562.4],[20211112,1563.08],[20211113,1563.08],[20211114,1563.08],[20211115,1563.39],[20211116,1565.5],[20211117,1568.09],[20211118,1567.87],[20211119,1573.2],[20211120,1573.2],[20211121,1573.2],[20211122,1572.27],[20211123,1567.17],[20211124,1568.16],[20211125,1567.98],[20211126,1566.81],[20211127,1566.81],[20211128,1566.81],[20211129,1567.3],[20211130,1566.25],[20211201,1568.6],[20211202,1568.08],[20211203,1572.08],[20211204,1572.08],[20211205,1572.08],[20211206,1573.75],[20211207,1576.31],[20211208,1572.67],[20211209,1571.32],[20211210,1573.4],[20211211,1573.4],[20211212,1573.4],[20211213,1575.02],[20211214,1573.49],[20211215,1574.21],[20211216,1571.24],[20211217,1571.97],[20211218,1571.97],[20211219,1571.97],[20211220,1573.17],[20211221,1570],[20211222,1568.57],[20211223,1567.84],[20211224,1567.57],[20211225,1567.57],[20211226,1567.57],[20211227,1567.31],[20211228,1567.39],[20211229,1566.3],[20211230,1564.68],[20211231,1565.21],[20220101,1565.21],[20220102,1565.21],[20220103,1563.31],[20220104,1562.24],[20220105,1559.68],[20220106,1555.98],[20220107,1554.18],[20220108,1554.18],[20220109,1554.18],[20220110,1552.35],[20220111,1551.34],[20220112,1551.18],[20220113,1548.4],[20220114,1546.53],[20220115,1546.53],[20220116,1546.53],[20220117,1545.79],[20220118,1545.27],[20220119,1546.51],[20220120,1548.65],[20220121,1549.92],[20220122,1549.92],[20220123,1549.92],[20220124,1550.96],[20220125,1551.57],[20220126,1550.41],[20220127,1554.29],[20220128,1554.42],[20220129,1554.42],[20220130,1554.42],[20220131,1552.29],[20220201,1547.39],[20220202,1544.9],[20220203,1540.89],[20220204,1522.1],[20220205,1522.1],[20220206,1522.1],[20220207,1516.67],[20220208,1515.85],[20220209,1516.84],[20220210,1513.39],[20220211,1511.48],[20220212,1511.48],[20220213,1511.48],[20220214,1515.16],[20220215,1511.99],[20220216,1510.97],[20220217,1513.58],[20220218,1516.27],[20220219,1516.27],[20220220,1516.27],[20220221,1517.17],[20220222,1514.87],[20220223,1512.87],[20220224,1518.85],[20220225,1517.86],[20220226,1517.86],[20220227,1517.86],[20220228,1519.32],[20220301,1530.29],[20220302,1532.47],[20220303,1530.92],[20220304,1540.64],[20220305,1540.64],[20220306,1540.64],[20220307,1540.91],[20220308,1533.53],[20220309,1523.85],[20220310,1513.44],[20220311,1515.73],[20220312,1515.73],[20220313,1515.73],[20220314,1511.25],[20220315,1506.16],[20220316,1507.59],[20220317,1506.56],[20220318,1510.76],[20220319,1510.76],[20220320,1510.76],[20220321,1507.66],[20220322,1502.96],[20220323,1505.13],[20220324,1505.29],[20220325,1502.12],[20220326,1502.12],[20220327,1502.12],[20220328,1500.05],[20220329,1494.71],[20220330,1493.55],[20220331,1497.68],[20220401,1500.98],[20220402,1500.98],[20220403,1500.98],[20220404,1505.8],[20220405,1504.96],[20220406,1500.84],[20220407,1498.38],[20220408,1497.77],[20220409,1497.77],[20220410,1497.77],[20220411,1489.63],[20220412,1490.37],[20220413,1493.41],[20220414,1489.9],[20220415,1489.88],[20220416,1489.88],[20220417,1489.88],[20220418,1489.83],[20220419,1484.67],[20220420,1484.11],[20220421,1477.89],[20220422,1476.34],[20220423,1476.34],[20220424,1476.34],[20220425,1481.12],[20220426,1487.92],[20220427,1491.82],[20220428,1492.27],[20220429,1487.24],[20220430,1487.24],[20220501,1487.24],[20220502,1483.36],[20220503,1479.69],[20220504,1479.51],[20220505,1475.57],[20220506,1467.38],[20220507,1467.38],[20220508,1467.38],[20220509,1465.46],[20220510,1465.74],[20220511,1469.81],[20220512,1482.24],[20220513,1484.58],[20220514,1484.58],[20220515,1484.58],[20220516,1482.14],[20220517,1474.41],[20220518,1472.95],[20220519,1475.84],[20220520,1474.31],[20220521,1474.31],[20220522,1474.31],[20220523,1469.57],[20220524,1466.05],[20220525,1471.35],[20220526,1470.65],[20220527,1472.44],[20220528,1472.44],[20220529,1472.44],[20220530,1470.01],[20220531,1466.91],[20220601,1463.96],[20220602,1462.28],[20220603,1459.3],[20220604,1459.3],[20220605,1459.3],[20220606,1458.12],[20220607,1455.06],[20220608,1448.98],[20220609,1444.55],[20220610,1445.98],[20220611,1445.98],[20220612,1445.98],[20220613,1438.1],[20220614,1427.46],[20220615,1428.77],[20220616,1431.15],[20220617,1428.1],[20220618,1428.1],[20220619,1428.1],[20220620,1425.06],[20220621,1418.91],[20220622,1423.09],[20220623,1429],[20220624,1432.72],[20220625,1432.72],[20220626,1432.72],[20220627,1426.5],[20220628,1423.24],[20220629,1426.98],[20220630,1437.34],[20220701,1441.76],[20220702,1441.76],[20220703,1441.76],[20220704,1443.15],[20220705,1452.31],[20220706,1460.85],[20220707,1459.55],[20220708,1459.39],[20220709,1459.39],[20220710,1459.39],[20220711,1462.87],[20220712,1471.03],[20220713,1470.81],[20220714,1469.34],[20220715,1468.19],[20220716,1468.19],[20220717,1468.19],[20220718,1462.79],[20220719,1454.77],[20220720,1457.7],[20220721,1459.77],[20220722,1471.38],[20220723,1471.38],[20220724,1471.38],[20220725,1473.04],[20220726,1481.43],[20220727,1482.64],[20220728,1490.32],[20220729,1492.73],[20220730,1492.73],[20220731,1492.73],[20220801,1495.7],[20220802,1496.11],[20220803,1494.42],[20220804,1496.29],[20220805,1490.34],[20220806,1490.34],[20220807,1490.34],[20220808,1491.15],[20220809,1488.46],[20220810,1488.78],[20220811,1484.32],[20220812,1485.15],[20220813,1485.15],[20220814,1485.15],[20220815,1488.7],[20220816,1495.84],[20220817,1487.75],[20220818,1484.98],[20220819,1484.8],[20220820,1484.8],[20220821,1484.8],[20220822,1482.68],[20220823,1483.72],[20220824,1481.67],[20220825,1481.39],[20220826,1479.25],[20220827,1479.25],[20220828,1479.25],[20220829,1474.53],[20220830,1468.25],[20220831,1464.06],[20220901,1457.69],[20220902,1458.27],[20220903,1458.27],[20220904,1458.27],[20220905,1460.68],[20220906,1458.27],[20220907,1457.75],[20220908,1451.8],[20220909,1449.87],[20220910,1449.87],[20220911,1449.87],[20220912,1445.21],[20220913,1441.55],[20220914,1447.66],[20220915,1446.19],[20220916,1444.04],[20220917,1444.04],[20220918,1444.04],[20220919,1441.13],[20220920,1436.51],[20220921,1440.79],[20220922,1439.4],[20220923,1438.64],[20220924,1438.64],[20220925,1438.64],[20220926,1433.05],[20220927,1425.91],[20220928,1428.34],[20220929,1420.6],[20220930,1417.52],[20221001,1417.52],[20221002,1417.52],[20221003,1420.16],[20221004,1420.83],[20221005,1415],[20221006,1413.85],[20221007,1412.17],[20221008,1412.17],[20221009,1412.17],[20221010,1412.3],[20221011,1408.14],[20221012,1406.31],[20221013,1403.84],[20221014,1402.12],[20221015,1402.12],[20221016,1402.12],[20221017,1401.3],[20221018,1397.22],[20221019,1395.73],[20221020,1390.68],[20221021,1389],[20221022,1389],[20221023,1389],[20221024,1387.28],[20221025,1392.93],[20221026,1391.75],[20221027,1397.18],[20221028,1403.37],[20221029,1403.37],[20221030,1403.37],[20221031,1402.81],[20221101,1403.65],[20221102,1405.82],[20221103,1407.07],[20221104,1402.33],[20221105,1402.33],[20221106,1402.33],[20221107,1394.33],[20221108,1393.39],[20221109,1395.19],[20221110,1410.69],[20221111,1407.43],[20221112,1407.43],[20221113,1407.43],[20221114,1399.9],[20221115,1400.34],[20221116,1403.81],[20221117,1406.41],[20221118,1404.02],[20221119,1404.02],[20221120,1404.02],[20221121,1410.04],[20221122,1412.6],[20221123,1413.76],[20221124,1415.6],[20221125,1415.19],[20221126,1415.19],[20221127,1415.19],[20221128,1410.09],[20221129,1414.7],[20221130,1416.22],[20221201,1420.94],[20221202,1420.94],[20221203,1420.94],[20221204,1420.94],[20221205,1416.83],[20221206,1418.61],[20221207,1420.56],[20221208,1421.26],[20221209,1417.37],[20221210,1417.37],[20221211,1417.37],[20221212,1414.77],[20221213,1417.7],[20221214,1415.06],[20221215,1412.62],[20221216,1406.45],[20221217,1406.45],[20221218,1406.45],[20221219,1403.92],[20221220,1400.05],[20221221,1398.78],[20221222,1398.02],[20221223,1396.01],[20221224,1396.01],[20221225,1396.01],[20221226,1396.01],[20221227,1392.25],[20221228,1388.46],[20221229,1387.58],[20221230,1386.3],[20221231,1386.3],[20230101,1386.3],[20230102,1386.37],[20230103,1396.96],[20230104,1400.87],[20230105,1399.75],[20230106,1406.79],[20230107,1406.79],[20230108,1406.79],[20230109,1404.22],[20230110,1399.88],[20230111,1401.73],[20230112,1406.57],[20230113,1408.79],[20230114,1408.79],[20230115,1408.79],[20230116,1408.69],[20230117,1408.42],[20230118,1416.05],[20230119,1417.66],[20230120,1412.98],[20230121,1412.98],[20230122,1412.98],[20230123,1407.89],[20230124,1409.31],[20230125,1411.3],[20230126,1410.26],[20230127,1410.12],[20230128,1410.12],[20230129,1410.12],[20230130,1406.03],[20230131,1407.91],[20230201,1409.02],[20230202,1412.21],[20230203,1412.9],[20230204,1412.9],[20230205,1412.9],[20230206,1412.23],[20230207,1413.26],[20230208,1412.44],[20230209,1411.6],[20230210,1410.88],[20230211,1410.88],[20230212,1410.88],[20230213,1410.08],[20230214,1405.02],[20230215,1402.84],[20230216,1400.53],[20230217,1401.57],[20230218,1401.57],[20230219,1401.57],[20230220,1401.61],[20230221,1396.69],[20230222,1395.55],[20230223,1398.81],[20230224,1398.54],[20230225,1398.54],[20230226,1398.54],[20230227,1397.19],[20230228,1393.07],[20230301,1387.46],[20230302,1386.35],[20230303,1389.04],[20230304,1389.04],[20230305,1389.04],[20230306,1389.08],[20230307,1387.11],[20230308,1391.76],[20230309,1392.99],[20230310,1397.78],[20230311,1397.78],[20230312,1397.78],[20230313,1403.23],[20230314,1399.61],[20230315,1410.93],[20230316,1409.92],[20230317,1409.99],[20230318,1409.99],[20230319,1409.99],[20230320,1403.15],[20230321,1397.61],[20230322,1396.51],[20230323,1396.67],[20230324,1405.59],[20230325,1405.59],[20230326,1405.59],[20230327,1401.34],[20230328,1394.48],[20230329,1392.74],[20230330,1391.26],[20230331,1393.58],[20230401,1393.58],[20230402,1393.58],[20230403,1399.37],[20230404,1400.49],[20230405,1401.31],[20230406,1404.05],[20230407,1403.95],[20230408,1403.95],[20230409,1403.95],[20230410,1403.82],[20230411,1398.08],[20230412,1395.38],[20230413,1391.55],[20230414,1387],[20230415,1387],[20230416,1387],[20230417,1386.69],[20230418,1386.79],[20230419,1385.52],[20230420,1386.36],[20230421,1385.2],[20230422,1385.2],[20230423,1385.2],[20230424,1383.55],[20230425,1386.7],[20230426,1386.78],[20230427,1383.41],[20230428,1387.75],[20230429,1387.75],[20230430,1387.75],[20230501,1387.54],[20230502,1389.29],[20230503,1389.72],[20230504,1390.71],[20230505,1392.59],[20230506,1392.59],[20230507,1392.59],[20230508,1390.68],[20230509,1390.88],[20230510,1394.4],[20230511,1399.37],[20230512,1400.15],[20230513,1400.15],[20230514,1400.15],[20230515,1398.06],[20230516,1395.65],[20230517,1395.71],[20230518,1394.83],[20230519,1390.65],[20230520,1390.65],[20230521,1390.65],[20230522,1389.26],[20230523,1388.79],[20230524,1387.47],[20230525,1385.77],[20230526,1383.53],[20230527,1383.53],[20230528,1383.53],[20230529,1383.76],[20230530,1390.13],[20230531,1396.97],[20230601,1400.11],[20230602,1397.08],[20230603,1397.08],[20230604,1397.08],[20230605,1397.43],[20230606,1399.18],[20230607,1396.43],[20230608,1394.98],[20230609,1394.15],[20230610,1394.15],[20230611,1394.15],[20230612,1395.54],[20230613,1392.66],[20230614,1391.07],[20230615,1389.59],[20230616,1383.75],[20230617,1383.75],[20230618,1383.75],[20230619,1383.33],[20230620,1384.2],[20230621,1384.34],[20230622,1378.77],[20230623,1382.23],[20230624,1382.23],[20230625,1382.23],[20230626,1386.22],[20230627,1382.91],[20230628,1382.45],[20230629,1379.71],[20230630,1381.66],[20230701,1381.66],[20230702,1381.66],[20230703,1380.85],[20230704,1381.01],[20230705,1380.49],[20230706,1373.15],[20230707,1370.17],[20230708,1370.17],[20230709,1370.17],[20230710,1367.91],[20230711,1369.15],[20230712,1373.65],[20230713,1374.99],[20230714,1373.56],[20230715,1373.56],[20230716,1373.56],[20230717,1371.61],[20230718,1373.47],[20230719,1376.52],[20230720,1375.48],[20230721,1376.99],[20230722,1376.99],[20230723,1376.99],[20230724,1380.49],[20230725,1381.88],[20230726,1382.39],[20230727,1379.63],[20230728,1382.97],[20230729,1382.97],[20230730,1382.97],[20230731,1382.52],[20230801,1381.78],[20230802,1378.16],[20230803,1376.15],[20230804,1377.28],[20230805,1377.28],[20230806,1377.28],[20230807,1376.28],[20230808,1380.29],[20230809,1380.41],[20230810,1376.42],[20230811,1371.82],[20230812,1371.82],[20230813,1371.82],[20230814,1371.75],[20230815,1370.39],[20230816,1368.52],[20230817,1366.44],[20230818,1369.07],[20230819,1369.07],[20230820,1369.07],[20230821,1364.9],[20230822,1365.95],[20230823,1376.77],[20230824,1377.68],[20230825,1377.76],[20230826,1377.76],[20230827,1377.76],[20230828,1377.43],[20230829,1380.38],[20230830,1378.29],[20230831,1381.32],[20230901,1382.29],[20230902,1382.29],[20230903,1382.29],[20230904,1381.93],[20230905,1381.17],[20230906,1378.62],[20230907,1380.76],[20230908,1382.98],[20230909,1382.98],[20230910,1382.98],[20230911,1381.51],[20230912,1381.52],[20230913,1380.5],[20230914,1383.11],[20230915,1385.49],[20230916,1385.49],[20230917,1385.49],[20230918,1383.23],[20230919,1380.1],[20230920,1380.51],[20230921,1379.12],[20230922,1379.02],[20230923,1379.02],[20230924,1379.02],[20230925,1376.96],[20230926,1376.04],[20230927,1377.05],[20230928,1373.75],[20230929,1374.35],[20230930,1374.35],[20231001,1374.35],[20231002,1373.62],[20231003,1370.96],[20231004,1368.03],[20231005,1368.29],[20231006,1364.8],[20231007,1364.8],[20231008,1364.8],[20231009,1367.49],[20231010,1371.38],[20231011,1375.03],[20231012,1372.18],[20231013,1376.06],[20231014,1376.06],[20231015,1376.06],[20231016,1373.89],[20231017,1366.96],[20231018,1362.14],[20231019,1358.08],[20231020,1357.49],[20231021,1357.49],[20231022,1357.49],[20231023,1358.32],[20231024,1360.57],[20231025,1360.89],[20231026,1363.41],[20231027,1366.13],[20231028,1366.13],[20231029,1366.13],[20231030,1363.37],[20231031,1361.76],[20231101,1365.11],[20231102,1371.92],[20231103,1376.45],[20231104,1376.45],[20231105,1376.45],[20231106,1373.38],[20231107,1376.33],[20231108,1380.32],[20231109,1377.54],[20231110,1374.72],[20231111,1374.72],[20231112,1374.72],[20231113,1374.71],[20231114,1379.41],[20231115,1376.05],[20231116,1378.5],[20231117,1380.26],[20231118,1380.26],[20231119,1380.26],[20231120,1378.84],[20231121,1380.1],[20231122,1382.33],[20231123,1381.36],[20231124,1378.25],[20231125,1378.25],[20231126,1378.25],[20231127,1380.05],[20231128,1384.21],[20231129,1389.38],[20231130,1391.78],[20231201,1399.36],[20231202,1399.36],[20231203,1399.36],[20231204,1403.42],[20231205,1409.49],[20231206,1416.48],[20231207,1418.95],[20231208,1416.11],[20231209,1416.11],[20231210,1416.11],[20231211,1414.13],[20231212,1414.28],[20231213,1420.68],[20231214,1427.42],[20231215,1430.08],[20231216,1430.08],[20231217,1430.08],[20231218,1431.67],[20231219,1430.42],[20231220,1434.56],[20231221,1434.88],[20231222,1433.9],[20231223,1433.9],[20231224,1433.9],[20231225,1433.9],[20231226,1433.91],[20231227,1434.81],[20231228,1433.56],[20231229,1434.21],[20231230,1434.21],[20231231,1434.22],[20240101,1434.22],[20240102,1434.95],[20240103,1434.01],[20240104,1428.82],[20240105,1426.37],[20240106,1426.37],[20240107,1426.37],[20240108,1425.79],[20240109,1426.68],[20240110,1425.94],[20240111,1425.78],[20240112,1431.37],[20240113,1431.37],[20240114,1431.37],[20240115,1431.36],[20240116,1429.74],[20240117,1424.29],[20240118,1422.47],[20240119,1421.8],[20240120,1421.8],[20240121,1421.8],[20240122,1424.06],[20240123,1424.04],[20240124,1422.07],[20240125,1424.27],[20240126,1426.94],[20240127,1426.94],[20240128,1426.94],[20240129,1432.73],[20240130,1433.02],[20240131,1437.77],[20240201,1442.41],[20240202,1436.06],[20240203,1436.06],[20240204,1436.06],[20240205,1433.4],[20240206,1434.13],[20240207,1433.57],[20240208,1430.99],[20240209,1428.38],[20240210,1428.38],[20240211,1428.38],[20240212,1429.2],[20240213,1424.96],[20240214,1428.18],[20240215,1429.49],[20240216,1426.08],[20240217,1426.08],[20240218,1426.08],[20240219,1425.64],[20240220,1426.04],[20240221,1424.42],[20240222,1422.2],[20240223,1424.95],[20240224,1424.95],[20240225,1424.95],[20240226,1423.85],[20240227,1421.75],[20240228,1423.32],[20240229,1424.47],[20240301,1426.97],[20240302,1426.97],[20240303,1426.97],[20240304,1426.26],[20240305,1429.04],[20240306,1430.64],[20240307,1433.22],[20240308,1435.03],[20240309,1435.03],[20240310,1435.03],[20240311,1434.85],[20240312,1433.65],[20240313,1431.19],[20240314,1428.14],[20240315,1426.5],[20240316,1426.5],[20240317,1426.5],[20240318,1425.64],[20240319,1427.43],[20240320,1428.92],[20240321,1428.36],[20240322,1434.39],[20240323,1434.39],[20240324,1434.39],[20240325,1433.67],[20240326,1432.13],[20240327,1436.17],[20240328,1437.79],[20240329,1437.82],[20240330,1437.82],[20240331,1437.82],[20240401,1437.65],[20240402,1434.45],[20240403,1431.95],[20240404,1431.04],[20240405,1430.2],[20240406,1430.2],[20240407,1430.2],[20240408,1428.54],[20240409,1429.3],[20240410,1425.88],[20240411,1426.55],[20240412,1433.29],[20240413,1433.29],[20240414,1433.29],[20240415,1429.67],[20240416,1424.26],[20240417,1425.25],[20240418,1423.63],[20240419,1424.4],[20240420,1424.4],[20240421,1424.4],[20240422,1425.86],[20240423,1425.53],[20240424,1421.5],[20240425,1416.67],[20240426,1417.48],[20240427,1417.48],[20240428,1417.48],[20240429,1420.95],[20240430,1419.06],[20240501,1419.06],[20240502,1423.91],[20240503,1427.62],[20240504,1427.62],[20240505,1427.62],[20240506,1428.59],[20240507,1431.42],[20240508,1430.87],[20240509,1431],[20240510,1428.15],[20240511,1428.15],[20240512,1428.15],[20240513,1427.18],[20240514,1426.66],[20240515,1430.71],[20240516,1431.44],[20240517,1429.67],[20240518,1429.67],[20240519,1429.67],[20240520,1429.11],[20240521,1428.4],[20240522,1428.27],[20240523,1424.92],[20240524,1424.2],[20240525,1424.2],[20240526,1424.2],[20240527,1424.86],[20240528,1422.77],[20240529,1418.35],[20240530,1421.28],[20240531,1421.28],[20240601,1421.28],[20240602,1421.28],[20240603,1426.1],[20240604,1429.55],[20240605,1431.81],[20240606,1432.73],[20240607,1427.06],[20240608,1427.06],[20240609,1427.06],[20240610,1429.05],[20240611,1431.51],[20240612,1435.01],[20240613,1437.19],[20240614,1445.93],[20240615,1445.93],[20240616,1445.93],[20240617,1442.62],[20240618,1443.6],[20240619,1443.62],[20240620,1443.33],[20240621,1445.5],[20240622,1445.5],[20240623,1445.5],[20240624,1443.25],[20240625,1444.39],[20240626,1442.39],[20240627,1440.66],[20240628,1438.78],[20240629,1438.78],[20240630,1438.79],[20240701,1431.99],[20240702,1431.74],[20240703,1433.98],[20240704,1433.97],[20240705,1435.52],[20240706,1435.52],[20240707,1435.52],[20240708,1437.55],[20240709,1437.39],[20240710,1438.2],[20240711,1441.22],[20240712,1441.64],[20240713,1441.64],[20240714,1441.64],[20240715,1441.08],[20240716,1442.79],[20240717,1442.94],[20240718,1442.38],[20240719,1441.15],[20240720,1441.15],[20240721,1441.15],[20240722,1439.77],[20240723,1441.95],[20240724,1443.68],[20240725,1444.16],[20240726,1445.15],[20240727,1445.15],[20240728,1445.15],[20240729,1450.04],[20240730,1451.46],[20240731,1456.77],[20240801,1464.54],[20240802,1468.27],[20240803,1468.27],[20240804,1468.27],[20240805,1465.02],[20240806,1463.05],[20240807,1459.64],[20240808,1459.01],[20240809,1461.76],[20240810,1461.76],[20240811,1461.76],[20240812,1462.32],[20240813,1465.08],[20240814,1463.64],[20240815,1462.32],[20240816,1461.71],[20240817,1461.71],[20240818,1461.71],[20240819,1461.54],[20240820,1461.5],[20240821,1461.83],[20240822,1459.21],[20240823,1460.93],[20240824,1460.93],[20240825,1460.93],[20240826,1461.03],[20240827,1459.64],[20240828,1462.35],[20240829,1463.86],[20240830,1462.73],[20240831,1462.73],[20240901,1462.73],[20240902,1461.55],[20240903,1464.36],[20240904,1468.24],[20240905,1469.16],[20240906,1471.62],[20240907,1471.62],[20240908,1471.62],[20240909,1474.07],[20240910,1477.15],[20240911,1479.36],[20240912,1479.47],[20240913,1479],[20240914,1479],[20240915,1479],[20240916,1479.43],[20240917,1478.7],[20240918,1476.87],[20240919,1474.53],[20240920,1472.33],[20240921,1472.33],[20240922,1472.33],[20240923,1475.43],[20240924,1476.99],[20240925,1472.7],[20240926,1473.28],[20240927,1475.7],[20240928,1475.7],[20240929,1475.7],[20240930,1474.19],[20241001,1482.34],[20241002,1482.19],[20241003,1480.14],[20241004,1475.04],[20241005,1475.04],[20241006,1475.04],[20241007,1472],[20241008,1470.54],[20241009,1470.56],[20241010,1470.76],[20241011,1470.71],[20241012,1470.71],[20241013,1470.71],[20241014,1471.1],[20241015,1475.33],[20241016,1478.76],[20241017,1479.48],[20241018,1481.11],[20241019,1481.11],[20241020,1481.11],[20241021,1476.64],[20241022,1474.44],[20241023,1474.75],[20241024,1475.44],[20241025,1473.46],[20241026,1473.46],[20241027,1473.46],[20241028,1471.43],[20241029,1471.63],[20241030,1467.84],[20241031,1461.84],[20241101,1461.1],[20241102,1461.1],[20241103,1461.1],[20241104,1460.48],[20241105,1460.35],[20241106,1467.6],[20241107,1467.15],[20241108,1471.28],[20241109,1471.28],[20241110,1471.28],[20241111,1476.8],[20241112,1479.11],[20241113,1475.51],[20241114,1480.04],[20241115,1478.51],[20241116,1478.51],[20241117,1478.51],[20241118,1479.72],[20241119,1481.09],[20241120,1480.95],[20241121,1483.86],[20241122,1492.16],[20241123,1492.16],[20241124,1492.16],[20241125,1492.82],[20241126,1491.69],[20241127,1493.42],[20241128,1494.32],[20241129,1497.75],[20241130,1497.75],[20241201,1497.75],[20241202,1502.73],[20241203,1503.72],[20241204,1504.44],[20241205,1502.71],[20241206,1501.49],[20241207,1501.49],[20241208,1501.49],[20241209,1502.04],[20241210,1503.44],[20241211,1504.03],[20241212,1501.98],[20241213,1495.56],[20241214,1495.56],[20241215,1495.56],[20241216,1494.26],[20241217,1493.16],[20241218,1491.11],[20241219,1489.97],[20241220,1490.62],[20241221,1490.62],[20241222,1490.62],[20241223,1489.29],[20241224,1489.08],[20241225,1489.08],[20241226,1489.09],[20241227,1484.49],[20241228,1484.49],[20241229,1484.49],[20241230,1485.41],[20241231,1488.37],[20250101,1488.37],[20250102,1493.58],[20250103,1494.31],[20250104,1494.31],[20250105,1494.31],[20250106,1486.89],[20250107,1484.39],[20250108,1487.13],[20250109,1486.44]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.015,00€ |
| 2022 | 1.006,23€ |
| 2023 | 891,46€ |
| 2024 | 920,46€ |
| 2025 | 961,61€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,39% |
| 3 M | 0,96% |
| 6 M | 3,08% |
| lfd. Jahr | -0,52% |
| 1 Jahr | 4,47% |
| 3 Jahre | -4,44% |
| 5 Jahre | -3,95% |
| 10 Jahre | 14,31% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Anlageziel ist, den Wert der Anlage mittel- bis langfristig zu steigern. Unter normalen Marktbedingungen investiert der Fonds vorwiegend in Anleihen mit Investment Grade-Status weltweit, die auf alle Währungen lauten können. Der Fonds kann auch in erheblichem Umfang in chinesische Anleihen und Anleihen investieren, die in Aktien umgewandelt werden können.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 01.2020 - 01.2021 | 1.5003 | 0.001200 |
| 01.2021 - 01.2022 | -0.8639 | 0.790300 |
| 01.2022 - 01.2023 | -11.4065 | -9.648800 |
| 01.2023 - 01.2024 | 3.2535 | 1.599700 |
| 01.2024 - 01.2025 | 4.47 | 4.136800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 4,22% | 6,80% | 6,52% | 5,86% |
| Sharpe Ratio | 0,19 | -0,58 | -0,28 | 0,20 |
| Tracking Error | 1,30% | 2,58% | 2,58% | 2,76% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,06 | 1,19 | 1,20 | 1,10 |
| Treynor Ratio | 0,78 | -3,33 | -1,50 | 1,07 |
Die 10 größten Wertpapierbestände (12. 01. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (12. 01. 2025)
| Welt | 100,00% |
Branchenverteilung (12. 01. 2025)
| Divers | 56,50% |
| Finanzen | 22,10% |
| Versorger | 6,40% |
| Konsumgüter zyklisch | 5,00% |
| Industrie / Investitionsgüter | 4,30% |
| Telekommunikationsdienstleister | 2,10% |
| Konsumgüter nicht-zyklisch | 1,40% |
| Technologie | 0,90% |
| Energie | 0,90% |
| Kasse | 0,40% |
Assetverteilung (12. 01. 2025)
| Staatsanleihen | 53,30% |
| Unternehmensanleihen | 24,40% |
| Renten | 18,70% |
| Inflationsindexierte Anleihen | 2,70% |
| Geldmarkt/Kasse | 0,40% |
| Pfandbriefe | 0,30% |
| Aktien | 0,20% |
Währungsverteilung (12. 01. 2025)
| Euro | 54,60% |
| US-Dollar | 29,20% |
| Britisches Pfund Sterling | 4,00% |
| Divers | 3,60% |
| Mexikanischer Peso | 3,40% |
| Australischer Dollar | 1,90% |
| Neuseeland-Dollar | 1,80% |
| Polnischer Zloty | 1,50% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5565KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 200KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 9675KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5856KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,80% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Welt Hartwährungen (Welt) |
| Fondsmanager: | Herr Raffaele Prencipe |
| Fondsgesellschaft: | Degroof Petercam Asset Services SA |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.01.1985 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 915,94 Mio. EUR |