Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0JDHU
ISIN: LU0138643902
Rentenfonds gemischt höherverzinst, Welt
Aktueller Preis (19. 04. 2024)
86,69 €
0,22 € / 0,25%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0138643902","name":"DPAM L Bonds Higher Yield A","currency":"EUR"},"ts":[[20190423,248.49],[20190424,248.6],[20190425,248.43],[20190426,248.41],[20190429,248.52],[20190430,248.35],[20190502,248.32],[20190503,248.41],[20190506,248.35],[20190507,247.55],[20190508,246.83],[20190510,246.05],[20190513,245.28],[20190514,245.69],[20190515,245.69],[20190516,246.22],[20190517,246.27],[20190520,246.3],[20190521,246.38],[20190522,246.5],[20190523,246.08],[20190524,246.02],[20190527,246.25],[20190528,246.16],[20190529,245.99],[20190531,245.56],[20190603,245.11],[20190604,245.51],[20190605,245.82],[20190606,245.88],[20190607,246.13],[20190611,247.96],[20190612,247.68],[20190613,248.08],[20190614,248.53],[20190617,248.62],[20190618,250.45],[20190619,251.3],[20190620,252.59],[20190621,252.3],[20190624,252.05],[20190625,252.1],[20190626,252.02],[20190627,252.45],[20190628,252.85],[20190630,252.88],[20190701,254.08],[20190702,254.62],[20190703,255.42],[20190704,255.85],[20190705,255.93],[20190708,255.9],[20190709,255.19],[20190710,254.79],[20190711,255.16],[20190712,255.19],[20190715,255.53],[20190716,255.76],[20190717,255.53],[20190718,255.42],[20190719,255.59],[20190722,255.76],[20190723,256.42],[20190724,256.99],[20190725,257.33],[20190726,257.27],[20190729,257.3],[20190730,256.79],[20190731,256.87],[20190801,256.67],[20190802,255.62],[20190805,254.25],[20190806,254.5],[20190807,254.68],[20190808,255.19],[20190809,255.13],[20190812,255.22],[20190813,255.25],[20190814,255.53],[20190816,255.87],[20190819,256.39],[20190820,256.79],[20190821,257.42],[20190822,257.96],[20190823,258.19],[20190826,258.25],[20190827,258.62],[20190828,258.9],[20190829,259.27],[20190830,259.79],[20190902,260.16],[20190903,260.1],[20190904,259.96],[20190905,259.87],[20190906,259.87],[20190909,259.67],[20190910,259.36],[20190911,259.33],[20190912,259.85],[20190913,259.56],[20190916,259.9],[20190917,259.45],[20190918,259.27],[20190919,259.19],[20190920,259.53],[20190923,259.47],[20190924,259.45],[20190925,259.07],[20190926,259.13],[20190927,259.13],[20190930,259.33],[20191001,259.36],[20191002,258.59],[20191003,257.5],[20191004,257.27],[20191007,256.96],[20191008,256.82],[20191009,256.87],[20191010,256.93],[20191011,257.39],[20191014,257.59],[20191015,257.76],[20191016,257.76],[20191017,257.5],[20191018,257.36],[20191021,257.56],[20191022,257.73],[20191023,257.76],[20191024,257.45],[20191025,257.36],[20191028,257.53],[20191029,257.3],[20191030,257.02],[20191031,256.9],[20191104,257.36],[20191105,257.85],[20191106,257.93],[20191107,258.07],[20191108,257.96],[20191111,257.73],[20191112,257.62],[20191113,257.25],[20191114,257.1],[20191115,256.87],[20191118,256.73],[20191119,256.5],[20191120,256.3],[20191121,256.25],[20191122,256.5],[20191125,256.93],[20191126,257.36],[20191127,257.7],[20191128,257.87],[20191129,258.02],[20191202,257.99],[20191203,257.67],[20191204,257.9],[20191205,258.3],[20191206,258.82],[20191209,259.16],[20191210,259.25],[20191211,259.39],[20191212,259.53],[20191213,260.05],[20191216,260.39],[20191217,260.39],[20191218,260.5],[20191219,260.53],[20191220,260.76],[20191223,260.93],[20191227,260.99],[20191230,260.96],[20191231,260.9],[20200102,261.13],[20200103,261.1],[20200106,260.87],[20200107,261.07],[20200108,261.07],[20200109,261.47],[20200110,261.73],[20200113,261.82],[20200114,261.82],[20200115,261.67],[20200116,261.87],[20200117,262.22],[20200120,262.44],[20200121,262.22],[20200122,262.39],[20200123,262.22],[20200124,262.33],[20200127,261.39],[20200128,261.67],[20200129,262.13],[20200130,261.36],[20200131,260.99],[20200203,261.04],[20200204,261.7],[20200205,262.42],[20200206,263.02],[20200207,263.02],[20200210,263.24],[20200211,264.13],[20200212,264.7],[20200213,265.27],[20200214,265.7],[20200217,265.99],[20200218,266.07],[20200219,266.61],[20200220,266.53],[20200221,266.07],[20200224,264.39],[20200225,263.76],[20200226,262.79],[20200227,260.76],[20200228,258.56],[20200302,258.5],[20200303,259.65],[20200304,260.59],[20200305,259.67],[20200306,257.53],[20200309,251.82],[20200310,252.1],[20200311,251.02],[20200312,244.85],[20200313,242.28],[20200316,234.05],[20200317,227.77],[20200318,219.37],[20200319,215.91],[20200320,218.71],[20200323,215.6],[20200324,217.14],[20200325,222.85],[20200326,226.37],[20200327,228.11],[20200330,227.43],[20200331,229.77],[20200401,229.57],[20200402,230.11],[20200403,230.37],[20200406,231.85],[20200407,234.02],[20200408,235.31],[20200409,239.62],[20200414,244.02],[20200415,244.39],[20200416,243.82],[20200417,243.94],[20200420,243.19],[20200421,241.36],[20200422,241.65],[20200423,242.59],[20200424,242.59],[20200427,243.14],[20200428,243.36],[20200429,243.56],[20200430,243.54],[20200504,242.42],[20200505,243.05],[20200506,243.34],[20200507,243.34],[20200508,243.05],[20200511,243.34],[20200512,243.22],[20200513,242.98],[20200514,241.83],[20200515,241.57],[20200518,242.36],[20200519,242.93],[20200520,243.9],[20200522,245.26],[20200525,245.56],[20200526,246.53],[20200527,248.39],[20200528,248.84],[20200529,248.63],[20200602,250.49],[20200603,252.09],[20200604,252.82],[20200605,255.13],[20200608,255.96],[20200609,254.77],[20200610,254.01],[20200611,251.73],[20200612,251.91],[20200615,251.41],[20200616,253.44],[20200617,253.36],[20200618,252.74],[20200619,252.77],[20200622,251.97],[20200624,251.7],[20200625,251.29],[20200626,251.29],[20200629,250.9],[20200630,250.99],[20200701,251.32],[20200702,252.06],[20200703,252],[20200706,252.35],[20200707,252.35],[20200708,252.12],[20200709,252.2],[20200710,252.09],[20200713,252.23],[20200714,251.94],[20200715,252.44],[20200716,252.47],[20200717,252.79],[20200720,253.42],[20200721,254.39],[20200722,254.33],[20200723,254.95],[20200724,254.69],[20200727,254.66],[20200728,254.77],[20200729,254.69],[20200730,254.24],[20200731,254.18],[20200803,254.42],[20200804,254.72],[20200805,255.01],[20200806,255.37],[20200807,255.6],[20200810,255.96],[20200811,256.43],[20200812,256.67],[20200813,256.78],[20200814,256.49],[20200817,256.43],[20200818,256.34],[20200819,256.61],[20200820,256.67],[20200821,257.02],[20200824,257.43],[20200825,257.79],[20200826,257.85],[20200827,257.91],[20200828,257.91],[20200831,257.7],[20200901,258.17],[20200902,258.85],[20200903,259.12],[20200904,258.91],[20200907,259.06],[20200908,258.82],[20200909,258.85],[20200910,258.85],[20200911,258.62],[20200914,258.68],[20200915,259],[20200916,259.33],[20200917,259.24],[20200918,259.12],[20200921,257.76],[20200922,257.17],[20200923,257.2],[20200924,255.81],[20200925,255.04],[20200928,255.69],[20200929,255.81],[20200930,256.34],[20201001,257.08],[20201002,257.23],[20201005,257.79],[20201006,258.2],[20201007,258.35],[20201008,258.85],[20201009,258.97],[20201012,260.6],[20201013,259.5],[20201014,259.3],[20201015,258.56],[20201016,258.85],[20201019,259.06],[20201020,259.06],[20201021,259.15],[20201022,259.24],[20201023,260.54],[20201026,259],[20201027,258.88],[20201028,257.35],[20201029,256.96],[20201030,256.7],[20201102,256.96],[20201103,258.17],[20201104,259.18],[20201105,260.86],[20201106,261.31],[20201109,264.08],[20201110,263.99],[20201111,264.23],[20201112,263.85],[20201113,263.91],[20201116,264.97],[20201117,264.97],[20201118,265.38],[20201119,265.59],[20201120,266.12],[20201123,266.77],[20201124,267.33],[20201125,267.39],[20201126,267.63],[20201127,267.45],[20201130,267.36],[20201201,267.69],[20201202,267.84],[20201203,268.16],[20201204,268.9],[20201207,269.17],[20201208,269.34],[20201209,269.52],[20201210,269.17],[20201211,268.93],[20201214,269.02],[20201215,268.99],[20201216,269.05],[20201217,269.55],[20201218,269.79],[20201221,269.11],[20201222,269.34],[20201223,269.28],[20201228,269.4],[20201229,269.55],[20201230,269.52],[20201231,269.73],[20210104,270.41],[20210105,270.05],[20210106,270.17],[20210107,269.96],[20210108,270.02],[20210111,269.79],[20210112,269.43],[20210113,269.79],[20210114,269.93],[20210115,269.99],[20210118,270.02],[20210119,270.11],[20210120,270.67],[20210121,270.64],[20210122,269.9],[20210125,269.82],[20210126,269.7],[20210127,269.49],[20210128,269.05],[20210129,269.22],[20210201,269.96],[20210202,270.91],[20210203,271.56],[20210204,271.65],[20210205,271.97],[20210208,271.97],[20210209,271.62],[20210210,271.68],[20210211,272.12],[20210212,272.27],[20210215,272.42],[20210216,271.97],[20210217,271.94],[20210218,271.35],[20210219,270.7],[20210222,269.99],[20210223,269.99],[20210224,270.02],[20210225,268.66],[20210226,267.84],[20210301,268.81],[20210302,268.84],[20210303,268.6],[20210304,268.4],[20210305,267.81],[20210308,267.48],[20210309,267.51],[20210310,267.78],[20210311,268.66],[20210312,268.49],[20210315,268.52],[20210316,268.75],[20210317,268.49],[20210318,268.1],[20210319,268.04],[20210322,268.01],[20210323,268.54],[20210324,268.87],[20210325,269.19],[20210326,269.14],[20210329,269.25],[20210330,269.4],[20210331,269.49],[20210401,269.96],[20210406,270.29],[20210407,270.26],[20210408,270.52],[20210409,270.52],[20210412,270.47],[20210413,270.2],[20210414,270.02],[20210415,270.23],[20210416,270.49],[20210419,270.47],[20210420,269.99],[20210421,269.84],[20210422,269.99],[20210423,269.93],[20210426,269.96],[20210427,269.99],[20210428,269.96],[20210429,270.02],[20210430,270.02],[20210503,270.14],[20210504,269.99],[20210505,270.08],[20210506,269.99],[20210507,270.02],[20210510,270.17],[20210511,269.73],[20210512,269.49],[20210514,269.31],[20210517,269.34],[20210518,269.28],[20210519,268.94],[20210520,268.67],[20210521,268.73],[20210525,268.94],[20210526,269.13],[20210527,269.31],[20210528,269.52],[20210531,269.58],[20210601,269.91],[20210602,270.34],[20210603,270.46],[20210604,270.55],[20210607,270.76],[20210608,271.04],[20210609,271.25],[20210610,271.31],[20210611,271.92],[20210614,271.85],[20210615,271.43],[20210616,271.28],[20210617,271.49],[20210618,271.61],[20210621,271.04],[20210622,270.98],[20210624,271.52],[20210625,271.79],[20210628,272.07],[20210629,272.1],[20210630,272.22],[20210701,271.92],[20210702,272.37],[20210705,272.49],[20210706,272.49],[20210707,272.85],[20210708,272.28],[20210709,272.52],[20210712,272.55],[20210713,272.49],[20210714,272.79],[20210715,273.07],[20210716,273.34],[20210719,272.82],[20210720,272.64],[20210721,272.43],[20210722,272.58],[20210723,272.85],[20210726,272.67],[20210727,272.55],[20210728,272.7],[20210729,272.76],[20210730,272.95],[20210802,273.13],[20210803,273.28],[20210804,273.52],[20210805,273.7],[20210806,273.86],[20210809,273.86],[20210810,273.95],[20210811,273.86],[20210812,274.01],[20210813,273.79],[20210816,273.73],[20210817,274.07],[20210818,274.16],[20210819,273.92],[20210820,273.82],[20210823,273.64],[20210824,273.73],[20210825,273.79],[20210826,273.7],[20210827,273.7],[20210830,273.82],[20210831,273.98],[20210901,273.82],[20210902,273.86],[20210903,273.79],[20210906,274.01],[20210907,274.01],[20210908,274.04],[20210909,274.16],[20210910,274.22],[20210913,274.46],[20210914,274.67],[20210915,274.82],[20210916,275.19],[20210917,275.16],[20210920,273.82],[20210921,274.86],[20210922,275.04],[20210923,274.76],[20210924,274.43],[20210927,274.22],[20210928,273.34],[20210929,273.82],[20210930,273.67],[20211001,273.34],[20211004,272.79],[20211005,272.82],[20211006,272.28],[20211007,272.49],[20211008,272.19],[20211011,271.52],[20211012,271.19],[20211013,271.37],[20211014,272.25],[20211015,272.46],[20211018,272.25],[20211019,272.1],[20211020,271.98],[20211021,271.73],[20211022,271.61],[20211025,271.79],[20211026,272.19],[20211027,272.49],[20211028,272.07],[20211029,272.31],[20211102,272.04],[20211103,272.04],[20211104,272.79],[20211105,273.52],[20211108,273.61],[20211109,273.7],[20211110,273.86],[20211111,273.89],[20211112,273.73],[20211115,273.67],[20211116,273.95],[20211117,274.13],[20211118,273.95],[20211119,274.22],[20211122,274.28],[20211123,273.55],[20211124,273.49],[20211125,273.22],[20211126,271.19],[20211129,271.82],[20211130,272.01],[20211201,272.01],[20211202,272.28],[20211203,272.85],[20211206,273.07],[20211207,273.98],[20211208,273.61],[20211209,274.13],[20211210,274.1],[20211213,274.43],[20211214,274.31],[20211215,274.46],[20211216,274.37],[20211217,274.64],[20211220,274.22],[20211221,274.73],[20211222,274.46],[20211223,274.73],[20211227,274.79],[20211228,275.04],[20211229,274.7],[20211230,274.95],[20211231,274.76],[20220103,275.07],[20220104,275.01],[20220105,274.7],[20220106,274.31],[20220107,273.73],[20220110,273.52],[20220111,273.43],[20220112,273.1],[20220113,272.98],[20220114,272.79],[20220117,272.76],[20220118,272.19],[20220119,272.16],[20220120,272.28],[20220121,271.82],[20220124,270.95],[20220125,270.64],[20220126,270.91],[20220127,271.1],[20220128,269.52],[20220131,268.85],[20220201,268.94],[20220202,268.94],[20220203,266.91],[20220204,263.97],[20220207,262.43],[20220208,262.91],[20220209,263.79],[20220210,263.25],[20220211,262.94],[20220214,262.25],[20220215,262.09],[20220216,262.55],[20220217,262.43],[20220218,262.58],[20220221,262.49],[20220222,261.85],[20220223,262.12],[20220224,261.34],[20220225,261.55],[20220228,260.94],[20220301,262],[20220302,262.09],[20220303,262.55],[20220304,262.37],[20220307,260.18],[20220308,259.25],[20220309,259.34],[20220310,259.28],[20220311,259.4],[20220314,258.43],[20220315,257.64],[20220316,259.37],[20220317,260],[20220318,261.09],[20220321,261.7],[20220322,261.76],[20220323,262.31],[20220324,262.4],[20220325,262.7],[20220328,262.55],[20220329,262.82],[20220330,262.61],[20220331,262.97],[20220401,263.94],[20220404,264.94],[20220405,264.85],[20220406,263.67],[20220407,262.76],[20220408,262.61],[20220411,261.55],[20220412,261.46],[20220413,261.31],[20220414,261.58],[20220419,260.43],[20220420,259.88],[20220421,259.94],[20220422,259.52],[20220425,258.82],[20220426,258.7],[20220427,258.73],[20220428,258.21],[20220429,257.58],[20220502,257.06],[20220503,256.58],[20220504,256],[20220505,255.52],[20220506,253.03],[20220510,251.76],[20220511,253.09],[20220512,254.16],[20220513,253.73],[20220516,254.82],[20220517,254.09],[20220518,254],[20220519,252.52],[20220520,253.52],[20220523,252.85],[20220524,251.85],[20220525,252.67],[20220527,255.01],[20220530,254.88],[20220531,255.1],[20220601,254.98],[20220602,254.79],[20220603,254.46],[20220607,253.58],[20220608,253],[20220609,252.45],[20220610,250.75],[20220613,246.59],[20220614,245.47],[20220615,246.32],[20220616,243.98],[20220617,244.25],[20220620,243.58],[20220621,243.89],[20220622,243.43],[20220624,243.28],[20220627,242.49],[20220628,241.97],[20220629,240.97],[20220630,239.24],[20220701,240.49],[20220704,240.15],[20220705,241.06],[20220706,241.12],[20220707,242.49],[20220708,243.34],[20220711,244.01],[20220712,244.37],[20220713,244.07],[20220714,244.07],[20220715,244.04],[20220718,243.55],[20220719,243.71],[20220720,245.95],[20220721,246.71],[20220722,248.17],[20220725,249.63],[20220726,250.21],[20220727,250.72],[20220728,252.21],[20220729,253.27],[20220801,253.67],[20220802,253.67],[20220803,254.49],[20220804,254.85],[20220805,255.49],[20220808,256.1],[20220809,255.8],[20220810,255.8],[20220811,256.16],[20220812,257.65],[20220816,257.83],[20220817,256.34],[20220818,255.83],[20220819,255.31],[20220822,254.61],[20220823,254.55],[20220824,254.43],[20220825,255.4],[20220826,254.88],[20220829,254.82],[20220830,253.58],[20220831,251.57],[20220901,251.12],[20220902,251.06],[20220905,251.54],[20220906,250.94],[20220907,250.75],[20220908,251.45],[20220909,251.79],[20220912,251.79],[20220913,251.21],[20220914,250.66],[20220915,249.99],[20220916,248.29],[20220919,248.44],[20220920,247.75],[20220921,248.84],[20220922,248.78],[20220923,247.93],[20220926,245.56],[20220927,245.32],[20220928,243.95],[20220929,241.31],[20220930,241.73],[20221003,242.83],[20221004,244.1],[20221005,244.4],[20221006,244.4],[20221007,244.16],[20221010,244.47],[20221011,243.07],[20221012,242.34],[20221013,241.94],[20221014,241.91],[20221017,241.76],[20221018,242.31],[20221019,242.22],[20221020,241.22],[20221021,241.15],[20221024,240.46],[20221025,240.85],[20221026,241.09],[20221027,242.73],[20221028,243.68],[20221031,245.19],[20221102,246.47],[20221103,246.53],[20221104,246.08],[20221107,245.68],[20221108,245.35],[20221109,245.62],[20221110,245.8],[20221111,246.01],[20221114,246.44],[20221115,246.59],[20221116,246.01],[20221117,245.53],[20221118,245.68],[20221121,246.83],[20221122,247.29],[20221123,247.38],[20221124,248.38],[20221125,248.35],[20221128,248.23],[20221129,249.05],[20221130,250.09],[20221201,249.72],[20221202,250.24],[20221205,249.23],[20221206,249.17],[20221207,249.45],[20221208,249.14],[20221209,248.87],[20221212,248.51],[20221213,248.93],[20221214,248.87],[20221215,248.35],[20221216,247.35],[20221219,247.11],[20221220,246.05],[20221221,246.71],[20221222,247.08],[20221223,246.9],[20221227,246.17],[20221228,246.14],[20221229,245.86],[20221230,245.59],[20221231,245.59],[20230102,245.83],[20230103,246.65],[20230104,247.44],[20230105,247.9],[20230106,248.93],[20230109,249.17],[20230110,248.96],[20230111,249.66],[20230112,250.66],[20230113,251.45],[20230116,251.45],[20230117,251.63],[20230118,252.58],[20230119,251.82],[20230120,251.27],[20230123,251.3],[20230124,251.63],[20230125,251.54],[20230126,252.03],[20230127,252.12],[20230130,251.39],[20230131,251.88],[20230201,252.58],[20230202,255.46],[20230203,255.43],[20230206,254.85],[20230207,254.64],[20230208,254.61],[20230209,254.25],[20230210,253.82],[20230213,253.49],[20230214,253.18],[20230215,253.09],[20230216,252.88],[20230217,252.55],[20230220,252.45],[20230221,251.06],[20230222,250.94],[20230223,252.15],[20230224,251.82],[20230227,251.73],[20230228,251.24],[20230301,250.97],[20230302,250.57],[20230303,251.51],[20230306,251.94],[20230307,252.21],[20230308,252.52],[20230309,252.18],[20230310,250.91],[20230313,249.39],[20230314,249.54],[20230315,249.51],[20230316,248.84],[20230317,248.51],[20230320,246.38],[20230321,247.78],[20230322,248.44],[20230323,248.17],[20230324,248.29],[20230327,248.44],[20230328,248.54],[20230329,249.45],[20230330,250.33],[20230331,251.6],[20230403,252.3],[20230404,252.24],[20230405,251.82],[20230406,251.94],[20230411,252.3],[20230412,252.52],[20230413,252.55],[20230414,252.64],[20230417,252.94],[20230418,253.06],[20230419,252.61],[20230420,252.39],[20230421,252.15],[20230424,251.79],[20230425,252.06],[20230426,251.33],[20230427,251.97],[20230428,252.64],[20230502,252.79],[20230503,252.88],[20230504,252.82],[20230505,252.97],[20230508,252.76],[20230510,253.43],[20230511,254.09],[20230512,254.37],[20230515,254.43],[20230516,254.34],[20230517,254.37],[20230519,254.52],[20230522,254.43],[20230523,254.4],[20230524,254.02],[20230525,253.9],[20230526,254.3],[20230530,254.84],[20230531,255.18],[20230601,255.28],[20230602,256.03],[20230605,256.69],[20230606,257.31],[20230607,257.22],[20230608,256.81],[20230609,257.44],[20230612,258.19],[20230613,258],[20230614,257.78],[20230615,256.94],[20230616,257.19],[20230619,257.31],[20230620,257.13],[20230621,256.5],[20230622,256.09],[20230626,256.72],[20230627,256.37],[20230628,256.72],[20230629,256.56],[20230630,256.47],[20230703,257.38],[20230704,257.53],[20230705,257.35],[20230706,255.87],[20230707,255.18],[20230710,254.93],[20230711,255.28],[20230712,254.9],[20230713,256.56],[20230714,256.25],[20230717,256.25],[20230718,257],[20230719,257.69],[20230720,257.69],[20230721,258.04],[20230724,258.76],[20230725,259.01],[20230726,259.04],[20230727,259.82],[20230728,259.73],[20230731,260.11],[20230801,259.95],[20230802,259.42],[20230803,258.19],[20230804,258.22],[20230807,257.94],[20230808,258.44],[20230809,258.6],[20230810,258.66],[20230811,258.57],[20230814,258.47],[20230816,257.91],[20230817,257.03],[20230818,257.06],[20230821,256.31],[20230822,257.06],[20230823,258.26],[20230824,258.66],[20230825,259.16],[20230828,259.1],[20230829,259.51],[20230830,258.76],[20230831,259.35],[20230901,259.29],[20230904,259.51],[20230905,259.29],[20230906,258.73],[20230907,258.69],[20230908,258.66],[20230911,258.35],[20230912,258.63],[20230913,258.85],[20230914,259.92],[20230915,260.04],[20230918,259.79],[20230919,259.29],[20230920,259.23],[20230921,258.82],[20230922,258.88],[20230925,258.69],[20230926,257.88],[20230927,257.75],[20230928,256.97],[20230929,257.6],[20231002,257.57],[20231003,256.56],[20231004,255.81],[20231005,255.4],[20231006,255.06],[20231009,255.12],[20231010,256.22],[20231011,256.78],[20231012,257.16],[20231013,257.44],[20231016,256.81],[20231017,256.12],[20231018,255.53],[20231019,254.43],[20231020,254.3],[20231023,254.24],[20231024,255.37],[20231025,254.99],[20231026,255.31],[20231027,255.31],[20231030,255.12],[20231031,256.19],[20231102,258.29],[20231103,258.6],[20231106,258.54],[20231107,259.04],[20231108,259.04],[20231109,258.85],[20231110,258.88],[20231113,258.88],[20231114,259.23],[20231115,259.6],[20231116,259.89],[20231117,260.04],[20231120,260.17],[20231121,260.17],[20231122,260.7],[20231123,260.67],[20231124,260.39],[20231127,260.8],[20231128,260.95],[20231129,262.33],[20231130,262.65],[20231201,264.03],[20231204,264.34],[20231205,264.84],[20231206,265.97],[20231207,266],[20231208,266.07],[20231211,266.07],[20231212,266.13],[20231213,266.82],[20231214,267.88],[20231215,268.89],[20231218,268.89],[20231219,268.89],[20231220,269.3],[20231221,269.3],[20231222,269.26],[20231227,269.3],[20231228,269.3],[20231229,269.61],[20231231,269.64],[20240102,269.58],[20240103,268.76],[20240104,268.1],[20240105,267.63],[20240108,267.95],[20240109,268.29],[20240110,268.76],[20240111,269.48],[20240112,269.89],[20240115,269.83],[20240116,269.36],[20240117,268.67],[20240118,268.95],[20240119,269.11],[20240122,269.52],[20240123,269.64],[20240124,269.77],[20240125,270.42],[20240126,270.58],[20240129,271.27],[20240130,271.11],[20240131,271.08],[20240201,271.49],[20240202,271.46],[20240205,271.52],[20240206,271.65],[20240207,271.52],[20240208,271.33],[20240209,271.24],[20240212,271.71],[20240213,271.52],[20240214,271.77],[20240215,271.77],[20240216,271.71],[20240219,271.84],[20240220,271.55],[20240221,271.68],[20240222,271.87],[20240223,272.12],[20240226,271.9],[20240227,271.87],[20240228,271.77],[20240229,271.84],[20240301,272.06],[20240304,271.87],[20240305,272.06],[20240306,272.02],[20240307,272.18],[20240308,272.34],[20240311,272.62],[20240312,272.75],[20240313,272.87],[20240314,273.06],[20240315,272.84],[20240318,272.71],[20240319,272.93],[20240320,273.31],[20240321,273.72],[20240322,274],[20240325,273.62],[20240326,273.72],[20240327,274.06],[20240328,274.16],[20240402,273.78],[20240403,273.28],[20240404,273.4],[20240405,273.56],[20240408,273.31],[20240409,273.72],[20240410,273.69],[20240411,273.53],[20240412,273.87],[20240415,273.15],[20240416,271.3],[20240417,271.9]]}
{"meta":{"id":"1518-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt hu00f6herverzinst Welt Hart- und Weichwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20190419,432.51],[20190420,432.51],[20190421,432.51],[20190422,432.44],[20190423,432.81],[20190424,433.58],[20190425,434.77],[20190426,434.86],[20190427,434.86],[20190428,434.86],[20190429,434.61],[20190430,433.6],[20190501,433.6],[20190502,433.25],[20190503,434.7],[20190504,434.7],[20190505,434.7],[20190506,433.99],[20190507,433.79],[20190508,432.99],[20190509,432.69],[20190510,431.84],[20190511,431.84],[20190512,431.84],[20190513,430.8],[20190514,431.28],[20190515,432.15],[20190516,432.06],[20190517,432.64],[20190518,432.64],[20190519,432.64],[20190520,432.81],[20190521,433.06],[20190522,432.94],[20190523,433.4],[20190524,432.58],[20190525,432.58],[20190526,432.58],[20190527,432.45],[20190528,432.55],[20190529,432.9],[20190530,433.31],[20190531,433.16],[20190601,433.16],[20190602,433.16],[20190603,432.74],[20190604,431.79],[20190605,432.13],[20190606,432.23],[20190607,432.84],[20190608,432.84],[20190609,432.84],[20190610,432.95],[20190611,433.14],[20190612,433.35],[20190613,434.2],[20190614,434.91],[20190615,434.91],[20190616,434.91],[20190617,435.51],[20190618,437.67],[20190619,438.22],[20190620,438.15],[20190621,438.01],[20190622,438.01],[20190623,438.01],[20190624,438.22],[20190625,437.99],[20190626,437.63],[20190627,437.98],[20190628,438.43],[20190629,438.43],[20190630,438.43],[20190701,439.32],[20190702,439.94],[20190703,440.81],[20190704,441.12],[20190705,440.87],[20190706,440.87],[20190707,440.87],[20190708,440.82],[20190709,440.24],[20190710,440.26],[20190711,440.18],[20190712,440.26],[20190713,440.26],[20190714,440.26],[20190715,440.66],[20190716,440.51],[20190717,440.53],[20190718,440.52],[20190719,440.61],[20190720,440.61],[20190721,440.61],[20190722,440.85],[20190723,443.84],[20190724,445.25],[20190725,445.43],[20190726,445.5],[20190727,445.5],[20190728,445.5],[20190729,445.54],[20190730,445.21],[20190731,445.24],[20190801,445.14],[20190802,444.89],[20190803,444.89],[20190804,444.89],[20190805,443.19],[20190806,442.71],[20190807,442.14],[20190808,442.92],[20190809,443.14],[20190810,443.14],[20190811,443.14],[20190812,442.54],[20190813,441.38],[20190814,441.37],[20190815,442.01],[20190816,444.11],[20190817,444.11],[20190818,444.11],[20190819,443.56],[20190820,444.57],[20190821,444.76],[20190822,445.55],[20190823,446.09],[20190824,446.09],[20190825,446.09],[20190826,445.24],[20190827,445.52],[20190828,446.22],[20190829,446.35],[20190830,447.57],[20190831,447.57],[20190901,447.57],[20190902,448.76],[20190903,450.11],[20190904,449.15],[20190905,448.38],[20190906,449.49],[20190907,449.49],[20190908,449.49],[20190909,449.24],[20190910,448.68],[20190911,449.28],[20190912,450.51],[20190913,447.39],[20190914,447.39],[20190915,447.39],[20190916,448.95],[20190917,449.08],[20190918,448.7],[20190919,448.45],[20190920,449.43],[20190921,449.43],[20190922,449.43],[20190923,450.69],[20190924,450.39],[20190925,449.98],[20190926,450.92],[20190927,450.98],[20190928,450.98],[20190929,450.98],[20190930,452.03],[20191001,451.85],[20191002,450.85],[20191003,450.16],[20191004,449.91],[20191005,449.91],[20191006,449.91],[20191007,449.38],[20191008,449.24],[20191009,449.22],[20191010,448.1],[20191011,448.17],[20191012,448.17],[20191013,448.17],[20191014,448.52],[20191015,449.34],[20191016,449.21],[20191017,447.6],[20191018,447.12],[20191019,447.12],[20191020,447.12],[20191021,446.38],[20191022,447.65],[20191023,448.13],[20191024,448.15],[20191025,448.65],[20191026,448.65],[20191027,448.65],[20191028,448.9],[20191029,448.9],[20191030,448.37],[20191031,447.61],[20191101,448.12],[20191102,448.12],[20191103,448.12],[20191104,447.91],[20191105,448.84],[20191106,449.41],[20191107,449.42],[20191108,449.99],[20191109,449.99],[20191110,449.99],[20191111,449.85],[20191112,450.11],[20191113,450.05],[20191114,450.4],[20191115,449.85],[20191116,449.85],[20191117,449.85],[20191118,449.08],[20191119,448.59],[20191120,448.77],[20191121,447.97],[20191122,448.83],[20191123,448.83],[20191124,448.83],[20191125,450.26],[20191126,450.62],[20191127,451],[20191128,451.18],[20191129,451.7],[20191130,451.7],[20191201,451.7],[20191202,450.59],[20191203,449.59],[20191204,449.72],[20191205,449.73],[20191206,450.33],[20191207,450.33],[20191208,450.33],[20191209,451.32],[20191210,451.43],[20191211,452.08],[20191212,451.17],[20191213,451.21],[20191214,451.21],[20191215,451.21],[20191216,452.49],[20191217,452.49],[20191218,453.87],[20191219,454.08],[20191220,454.77],[20191221,454.77],[20191222,454.77],[20191223,455.43],[20191224,455.46],[20191225,455.46],[20191226,455.57],[20191227,454.7],[20191228,454.7],[20191229,454.7],[20191230,453.89],[20191231,452.95],[20200101,452.95],[20200102,454.09],[20200103,455.3],[20200104,455.3],[20200105,455.3],[20200106,454.36],[20200107,454.99],[20200108,456.31],[20200109,456.67],[20200110,457.62],[20200111,457.62],[20200112,457.62],[20200113,457.02],[20200114,457.47],[20200115,457.06],[20200116,456.81],[20200117,458.28],[20200118,458.28],[20200119,458.28],[20200120,458.83],[20200121,458.46],[20200122,459.37],[20200123,459.25],[20200124,460.42],[20200125,460.42],[20200126,460.42],[20200127,459.56],[20200128,460.3],[20200129,460.84],[20200130,460.07],[20200131,459.47],[20200201,459.47],[20200202,459.47],[20200203,459.16],[20200204,459.97],[20200205,461.04],[20200206,462.03],[20200207,462.93],[20200208,462.93],[20200209,462.93],[20200210,463.44],[20200211,465.03],[20200212,465.32],[20200213,466.51],[20200214,467.61],[20200215,467.61],[20200216,467.61],[20200217,467.88],[20200218,468.3],[20200219,468.88],[20200220,469.01],[20200221,468.97],[20200222,468.97],[20200223,468.97],[20200224,467.25],[20200225,465.92],[20200226,463.71],[20200227,459.11],[20200228,455.85],[20200229,455.85],[20200301,455.85],[20200302,453.01],[20200303,454.73],[20200304,455.76],[20200305,453.56],[20200306,447.69],[20200307,447.69],[20200308,447.69],[20200309,435.75],[20200310,433.81],[20200311,430.71],[20200312,422.09],[20200313,421.44],[20200314,421.44],[20200315,421.44],[20200316,411.71],[20200317,409.15],[20200318,396.38],[20200319,390.84],[20200320,391.42],[20200321,391.42],[20200322,391.42],[20200323,384.66],[20200324,384.58],[20200325,390.27],[20200326,394.66],[20200327,398.11],[20200328,398.11],[20200329,398.11],[20200330,398.07],[20200331,401.43],[20200401,400.66],[20200402,400.43],[20200403,401.64],[20200404,401.64],[20200405,401.64],[20200406,401.92],[20200407,403.18],[20200408,404.94],[20200409,410.59],[20200410,410.76],[20200411,410.76],[20200412,410.76],[20200413,411.23],[20200414,415.53],[20200415,417.57],[20200416,417.7],[20200417,419.6],[20200418,419.6],[20200419,419.6],[20200420,419.22],[20200421,417.24],[20200422,416.05],[20200423,418.25],[20200424,417.4],[20200425,417.4],[20200426,417.4],[20200427,416.48],[20200428,416.39],[20200429,418.87],[20200430,419.45],[20200501,419.09],[20200502,419.09],[20200503,419.09],[20200504,417.51],[20200505,419.82],[20200506,420.53],[20200507,422.11],[20200508,421.79],[20200509,421.79],[20200510,421.79],[20200511,422.06],[20200512,422.39],[20200513,421.34],[20200514,421.83],[20200515,421.43],[20200516,421.43],[20200517,421.43],[20200518,422.96],[20200519,422.09],[20200520,423.94],[20200521,424.46],[20200522,427.25],[20200523,427.25],[20200524,427.25],[20200525,427.61],[20200526,428.53],[20200527,430.16],[20200528,430.82],[20200529,428.6],[20200530,428.6],[20200531,428.6],[20200601,429.39],[20200602,430.74],[20200603,432.91],[20200604,432.88],[20200605,433.99],[20200606,433.99],[20200607,433.99],[20200608,437.1],[20200609,436.58],[20200610,434.92],[20200611,432.57],[20200612,432.9],[20200613,432.9],[20200614,432.9],[20200615,433.35],[20200616,435],[20200617,436.8],[20200618,436.67],[20200619,437.12],[20200620,437.12],[20200621,437.12],[20200622,436.95],[20200623,435.8],[20200624,434.69],[20200625,435.44],[20200626,434.79],[20200627,434.79],[20200628,434.79],[20200629,432.83],[20200630,434.4],[20200701,434.93],[20200702,434.78],[20200703,435.71],[20200704,435.71],[20200705,435.71],[20200706,435.14],[20200707,435.96],[20200708,435.94],[20200709,434.93],[20200710,436.06],[20200711,436.06],[20200712,436.06],[20200713,435.33],[20200714,434.24],[20200715,433.95],[20200716,434.76],[20200717,435.09],[20200718,435.09],[20200719,435.09],[20200720,435.4],[20200721,437.41],[20200722,435.79],[20200723,436.91],[20200724,435.76],[20200725,435.76],[20200726,435.76],[20200727,433.27],[20200728,433.92],[20200729,434.26],[20200730,433.98],[20200731,432.25],[20200801,432.25],[20200802,432.25],[20200803,434.27],[20200804,434.53],[20200805,433.88],[20200806,434.57],[20200807,435.27],[20200808,435.27],[20200809,435.27],[20200810,436.67],[20200811,436.59],[20200812,436.79],[20200813,435.45],[20200814,435.39],[20200815,435.39],[20200816,435.39],[20200817,434.47],[20200818,433.51],[20200819,433.12],[20200820,434.57],[20200821,436.28],[20200822,436.28],[20200823,436.28],[20200824,435.39],[20200825,436.11],[20200826,436.65],[20200827,436.35],[20200828,434.87],[20200829,434.87],[20200830,434.87],[20200831,434.47],[20200901,434.34],[20200902,437.56],[20200903,438.85],[20200904,437.61],[20200905,437.61],[20200906,437.61],[20200907,437.85],[20200908,437.75],[20200909,438.16],[20200910,436.79],[20200911,436.62],[20200912,436.62],[20200913,436.62],[20200914,436.47],[20200915,436.46],[20200916,437.34],[20200917,438.56],[20200918,437.67],[20200919,437.67],[20200920,437.67],[20200921,436.67],[20200922,436.7],[20200923,436.54],[20200924,436],[20200925,435.57],[20200926,435.57],[20200927,435.57],[20200928,435.28],[20200929,434.72],[20200930,435],[20201001,435.07],[20201002,435.39],[20201003,435.39],[20201004,435.39],[20201005,435.37],[20201006,435.61],[20201007,436.49],[20201008,437.5],[20201009,437.65],[20201010,437.65],[20201011,437.65],[20201012,438.06],[20201013,438.66],[20201014,439.4],[20201015,439.5],[20201016,439.08],[20201017,439.08],[20201018,439.08],[20201019,438.36],[20201020,437.75],[20201021,436.92],[20201022,437.44],[20201023,437.12],[20201024,437.12],[20201025,437.12],[20201026,437.43],[20201027,437.25],[20201028,437.39],[20201029,437.13],[20201030,436.96],[20201031,436.96],[20201101,436.96],[20201102,437.92],[20201103,438.25],[20201104,440.04],[20201105,440.33],[20201106,440.45],[20201107,440.45],[20201108,440.45],[20201109,442.71],[20201110,444.45],[20201111,445.64],[20201112,445.39],[20201113,444.85],[20201114,444.85],[20201115,444.85],[20201116,445.61],[20201117,445.12],[20201118,446.09],[20201119,447.09],[20201120,446.96],[20201121,446.96],[20201122,446.96],[20201123,446.8],[20201124,448.43],[20201125,448.44],[20201126,448.47],[20201127,448.2],[20201128,448.2],[20201129,448.2],[20201130,447.31],[20201201,447.99],[20201202,446.39],[20201203,445.87],[20201204,446.1],[20201205,446.1],[20201206,446.1],[20201207,447.15],[20201208,447.63],[20201209,448.1],[20201210,448.26],[20201211,448.11],[20201212,448.11],[20201213,448.11],[20201214,447.7],[20201215,448.34],[20201216,447.76],[20201217,447.24],[20201218,447.01],[20201219,447.01],[20201220,447.01],[20201221,447.83],[20201222,446.64],[20201223,448.12],[20201224,447.96],[20201225,447.96],[20201226,447.96],[20201227,447.96],[20201228,447.77],[20201229,447.54],[20201230,447.33],[20201231,447.7],[20210101,447.7],[20210102,447.7],[20210103,447.7],[20210104,447.75],[20210105,448.06],[20210106,446.56],[20210107,447.57],[20210108,448.08],[20210109,448.08],[20210110,448.08],[20210111,448.98],[20210112,448.79],[20210113,449.01],[20210114,450.17],[20210115,450.19],[20210116,450.19],[20210117,450.19],[20210118,450.99],[20210119,450.27],[20210120,451.48],[20210121,450.61],[20210122,449.91],[20210123,449.91],[20210124,449.91],[20210125,449.98],[20210126,450.34],[20210127,450.09],[20210128,450.39],[20210129,449.53],[20210130,449.53],[20210131,449.53],[20210201,450.77],[20210202,452.34],[20210203,453.42],[20210204,454.01],[20210205,455.06],[20210206,455.06],[20210207,455.06],[20210208,454.51],[20210209,453.2],[20210210,453.06],[20210211,452.96],[20210212,453.48],[20210213,453.48],[20210214,453.48],[20210215,453.41],[20210216,452.44],[20210217,453.65],[20210218,453.15],[20210219,451.71],[20210220,451.71],[20210221,451.71],[20210222,450.69],[20210223,450.41],[20210224,450.28],[20210225,447.48],[20210226,448.13],[20210227,448.13],[20210228,448.13],[20210301,450.28],[20210302,451.15],[20210303,450.27],[20210304,449.89],[20210305,450.61],[20210306,450.61],[20210307,450.61],[20210308,450.97],[20210309,450.52],[20210310,450.82],[20210311,450.8],[20210312,450.78],[20210313,450.78],[20210314,450.78],[20210315,451.12],[20210316,451.47],[20210317,451.29],[20210318,450.7],[20210319,450.83],[20210320,450.83],[20210321,450.83],[20210322,450.45],[20210323,451.49],[20210324,452.68],[20210325,453.14],[20210326,453.46],[20210327,453.46],[20210328,453.46],[20210329,453.39],[20210330,453.85],[20210331,454.78],[20210401,455],[20210402,454.95],[20210403,454.95],[20210404,454.95],[20210405,455.1],[20210406,454.79],[20210407,453.72],[20210408,454.5],[20210409,454],[20210410,454],[20210411,454],[20210412,453.7],[20210413,453.64],[20210414,452.73],[20210415,453.32],[20210416,453.45],[20210417,453.45],[20210418,453.45],[20210419,452.81],[20210420,451.95],[20210421,452.69],[20210422,452.1],[20210423,451.93],[20210424,451.93],[20210425,451.93],[20210426,451.65],[20210427,451.4],[20210428,451.58],[20210429,450.71],[20210430,451.62],[20210501,451.62],[20210502,451.62],[20210503,452.3],[20210504,452.96],[20210505,453.48],[20210506,452.82],[20210507,453.39],[20210508,453.39],[20210509,453.39],[20210510,451.32],[20210511,450.81],[20210512,451.05],[20210513,451.38],[20210514,451.25],[20210515,451.25],[20210516,451.25],[20210517,450.87],[20210518,449.53],[20210519,449.07],[20210520,449.29],[20210521,449.77],[20210522,449.77],[20210523,449.77],[20210524,449.65],[20210525,449.11],[20210526,450.06],[20210527,450.76],[20210528,451.95],[20210529,451.95],[20210530,451.95],[20210531,451.46],[20210601,450.7],[20210602,452.01],[20210603,451.84],[20210604,453.83],[20210605,453.83],[20210606,453.83],[20210607,453.81],[20210608,453.38],[20210609,453.63],[20210610,454.42],[20210611,455.68],[20210612,455.68],[20210613,455.68],[20210614,455.89],[20210615,455.67],[20210616,455.21],[20210617,458.46],[20210618,459.42],[20210619,459.42],[20210620,459.42],[20210621,459.54],[20210622,459.33],[20210623,458.74],[20210624,458.98],[20210625,458.77],[20210626,458.77],[20210627,458.77],[20210628,459.78],[20210629,460.36],[20210630,460.66],[20210701,460.65],[20210702,461.96],[20210703,461.96],[20210704,461.96],[20210705,461.54],[20210706,461.82],[20210707,462.35],[20210708,461.97],[20210709,461.45],[20210710,461.45],[20210711,461.45],[20210712,461.82],[20210713,461.87],[20210714,462.83],[20210715,462.92],[20210716,463.12],[20210717,463.12],[20210718,463.12],[20210719,463.25],[20210720,463.04],[20210721,463.18],[20210722,463.62],[20210723,463.85],[20210724,463.85],[20210725,463.85],[20210726,463.5],[20210727,462.8],[20210728,462.81],[20210729,461.83],[20210730,461.45],[20210731,461.45],[20210801,461.45],[20210802,461.7],[20210803,461.72],[20210804,462.34],[20210805,462.54],[20210806,463.2],[20210807,463.2],[20210808,463.2],[20210809,463.84],[20210810,464.62],[20210811,464.6],[20210812,464.27],[20210813,464.14],[20210814,464.14],[20210815,464.14],[20210816,463.9],[20210817,463.98],[20210818,464.94],[20210819,465.1],[20210820,465.56],[20210821,465.56],[20210822,465.56],[20210823,464.9],[20210824,464.76],[20210825,464.96],[20210826,464.45],[20210827,464.99],[20210828,464.99],[20210829,464.99],[20210830,464.73],[20210831,464.36],[20210901,464.87],[20210902,464.46],[20210903,463.92],[20210904,463.92],[20210905,463.92],[20210906,464.09],[20210907,464],[20210908,464.46],[20210909,464.49],[20210910,464.58],[20210911,464.58],[20210912,464.58],[20210913,465.94],[20210914,465.48],[20210915,465.36],[20210916,466.36],[20210917,465.79],[20210918,465.79],[20210919,465.79],[20210920,466.24],[20210921,465.74],[20210922,466.13],[20210923,466.19],[20210924,465.54],[20210925,465.54],[20210926,465.54],[20210927,465.58],[20210928,464.71],[20210929,465.07],[20210930,466.4],[20211001,465.98],[20211002,465.98],[20211003,465.98],[20211004,464.97],[20211005,464.97],[20211006,465.32],[20211007,464.99],[20211008,464.31],[20211009,464.31],[20211010,464.31],[20211011,463.8],[20211012,463.55],[20211013,463.61],[20211014,463.66],[20211015,464.01],[20211016,464.01],[20211017,464.01],[20211018,463.84],[20211019,462.96],[20211020,463.46],[20211021,462.66],[20211022,462.51],[20211023,462.51],[20211024,462.51],[20211025,462.98],[20211026,462.95],[20211027,463.44],[20211028,463.61],[20211029,462.21],[20211030,462.21],[20211031,462.21],[20211101,462.88],[20211102,462.62],[20211103,463.1],[20211104,463.84],[20211105,465.76],[20211106,465.76],[20211107,465.76],[20211108,464.95],[20211109,465.19],[20211110,465.04],[20211111,466.65],[20211112,467.1],[20211113,467.1],[20211114,467.1],[20211115,467.09],[20211116,468.15],[20211117,468.85],[20211118,468.28],[20211119,469.7],[20211120,469.7],[20211121,469.7],[20211122,469.02],[20211123,468.1],[20211124,468.61],[20211125,468.3],[20211126,465.47],[20211127,465.47],[20211128,465.47],[20211129,465.48],[20211130,464.23],[20211201,465.39],[20211202,465.08],[20211203,466.66],[20211204,466.66],[20211205,466.66],[20211206,467.22],[20211207,468.94],[20211208,468.31],[20211209,468.41],[20211210,469.2],[20211211,469.2],[20211212,469.2],[20211213,469.22],[20211214,468.24],[20211215,468.79],[20211216,467.69],[20211217,467.72],[20211218,467.72],[20211219,467.72],[20211220,468.34],[20211221,468],[20211222,468.25],[20211223,468.29],[20211224,468.29],[20211225,468.29],[20211226,468.29],[20211227,468.51],[20211228,468.45],[20211229,468.73],[20211230,468.36],[20211231,468.51],[20220101,468.51],[20220102,468.51],[20220103,467.94],[20220104,468.83],[20220105,467.9],[20220106,466.84],[20220107,466.62],[20220108,466.62],[20220109,466.62],[20220110,465.47],[20220111,465.24],[20220112,464.95],[20220113,462.96],[20220114,462.39],[20220115,462.39],[20220116,462.39],[20220117,462.64],[20220118,462.34],[20220119,463],[20220120,463.45],[20220121,463.08],[20220122,463.08],[20220123,463.08],[20220124,462.93],[20220125,463.19],[20220126,463.11],[20220127,464.73],[20220128,464.32],[20220129,464.32],[20220130,464.32],[20220131,463.77],[20220201,462.13],[20220202,461.59],[20220203,461.13],[20220204,455.23],[20220205,455.23],[20220206,455.23],[20220207,454.28],[20220208,454.48],[20220209,454.88],[20220210,454.27],[20220211,453.27],[20220212,453.27],[20220213,453.27],[20220214,453.73],[20220215,453.06],[20220216,452.87],[20220217,452.83],[20220218,453.01],[20220219,453.01],[20220220,453.01],[20220221,453.01],[20220222,452.25],[20220223,451.45],[20220224,451.83],[20220225,452.21],[20220226,452.21],[20220227,452.21],[20220228,451.25],[20220301,452.26],[20220302,451.67],[20220303,451.87],[20220304,453.35],[20220305,453.35],[20220306,453.35],[20220307,451.36],[20220308,449.38],[20220309,447.24],[20220310,445.04],[20220311,446.5],[20220312,446.5],[20220313,446.5],[20220314,445.39],[20220315,444.01],[20220316,445.4],[20220317,445.55],[20220318,447.02],[20220319,447.02],[20220320,447.02],[20220321,447.26],[20220322,447.04],[20220323,448.18],[20220324,448.17],[20220325,447.58],[20220326,447.58],[20220327,447.58],[20220328,448.22],[20220329,447.58],[20220330,447.63],[20220331,448.51],[20220401,449.66],[20220402,449.66],[20220403,449.66],[20220404,451.36],[20220405,451.59],[20220406,451.1],[20220407,450.3],[20220408,450.43],[20220409,450.43],[20220410,450.43],[20220411,448.01],[20220412,448.44],[20220413,449.05],[20220414,447.67],[20220415,447.67],[20220416,447.67],[20220417,447.67],[20220418,447.47],[20220419,447.93],[20220420,447.35],[20220421,445.76],[20220422,445.9],[20220423,445.9],[20220424,445.9],[20220425,446.43],[20220426,447.68],[20220427,448.43],[20220428,449.68],[20220429,447.48],[20220430,447.48],[20220501,447.48],[20220502,446.72],[20220503,445.42],[20220504,445.66],[20220505,444.2],[20220506,441.82],[20220507,441.82],[20220508,441.82],[20220509,440.5],[20220510,439.65],[20220511,439.84],[20220512,442.66],[20220513,443.14],[20220514,443.14],[20220515,443.14],[20220516,442.56],[20220517,439.99],[20220518,439.56],[20220519,438.7],[20220520,437.93],[20220521,437.93],[20220522,437.93],[20220523,436.64],[20220524,435.64],[20220525,437.69],[20220526,438.39],[20220527,439.86],[20220528,439.86],[20220529,439.86],[20220530,440.12],[20220531,440.28],[20220601,440.1],[20220602,440.41],[20220603,439.53],[20220604,439.53],[20220605,439.53],[20220606,439.24],[20220607,439.32],[20220608,437.13],[20220609,435.77],[20220610,436.45],[20220611,436.45],[20220612,436.45],[20220613,433.14],[20220614,430.44],[20220615,430.73],[20220616,429.61],[20220617,427.23],[20220618,427.23],[20220619,427.23],[20220620,426.84],[20220621,425.68],[20220622,425.94],[20220623,426.21],[20220624,425.75],[20220625,425.75],[20220626,425.75],[20220627,424.63],[20220628,423.88],[20220629,423.34],[20220630,424.53],[20220701,423.96],[20220702,423.96],[20220703,423.96],[20220704,423.67],[20220705,426.64],[20220706,428.71],[20220707,429.37],[20220708,430.1],[20220709,430.1],[20220710,430.1],[20220711,431.86],[20220712,432.89],[20220713,432.12],[20220714,432.08],[20220715,431.35],[20220716,431.35],[20220717,431.35],[20220718,430.39],[20220719,428.44],[20220720,431.08],[20220721,432.69],[20220722,434.97],[20220723,434.97],[20220724,434.97],[20220725,434.97],[20220726,437.54],[20220727,437.61],[20220728,440.21],[20220729,440.87],[20220730,440.87],[20220731,440.87],[20220801,441.38],[20220802,441.78],[20220803,442.99],[20220804,444.68],[20220805,443.15],[20220806,443.15],[20220807,443.15],[20220808,444.73],[20220809,443.85],[20220810,444.27],[20220811,443.31],[20220812,445.07],[20220813,445.07],[20220814,445.07],[20220815,446.6],[20220816,448.85],[20220817,446.68],[20220818,445.75],[20220819,446.99],[20220820,446.99],[20220821,446.99],[20220822,446.13],[20220823,446.99],[20220824,446.25],[20220825,446.33],[20220826,445.64],[20220827,445.64],[20220828,445.64],[20220829,445.05],[20220830,442.72],[20220831,441.3],[20220901,439.1],[20220902,439.75],[20220903,439.75],[20220904,439.75],[20220905,440.53],[20220906,439.94],[20220907,441.16],[20220908,439.33],[20220909,439.66],[20220910,439.66],[20220911,439.66],[20220912,438.27],[20220913,436.78],[20220914,439.44],[20220915,438.61],[20220916,437.88],[20220917,437.88],[20220918,437.88],[20220919,436.92],[20220920,435.97],[20220921,437.21],[20220922,436.16],[20220923,436.92],[20220924,436.92],[20220925,436.92],[20220926,435.89],[20220927,433.93],[20220928,434.14],[20220929,429.43],[20220930,428.14],[20221001,428.14],[20221002,428.14],[20221003,428.84],[20221004,428.95],[20221005,428.48],[20221006,429.56],[20221007,429.87],[20221008,429.87],[20221009,429.87],[20221010,431.13],[20221011,429.22],[20221012,428.4],[20221013,426.39],[20221014,426.63],[20221015,426.63],[20221016,426.63],[20221017,426.41],[20221018,425.28],[20221019,425.53],[20221020,423.76],[20221021,424.38],[20221022,424.38],[20221023,424.38],[20221024,422.22],[20221025,423.25],[20221026,421.84],[20221027,423],[20221028,425.57],[20221029,425.57],[20221030,425.57],[20221031,426.17],[20221101,426.35],[20221102,427.43],[20221103,429.17],[20221104,427.21],[20221105,427.21],[20221106,427.21],[20221107,425.03],[20221108,425.54],[20221109,424.67],[20221110,429.44],[20221111,425.4],[20221112,425.4],[20221113,425.4],[20221114,425.3],[20221115,425.17],[20221116,425.96],[20221117,426.83],[20221118,426.02],[20221119,426.02],[20221120,426.02],[20221121,428.43],[20221122,428.99],[20221123,429.23],[20221124,428.93],[20221125,429.71],[20221126,429.71],[20221127,429.71],[20221128,428.07],[20221129,429.88],[20221130,430.69],[20221201,431.63],[20221202,430.66],[20221203,430.66],[20221204,430.66],[20221205,429.69],[20221206,430.89],[20221207,431.08],[20221208,431.27],[20221209,430.19],[20221210,430.19],[20221211,430.19],[20221212,430.04],[20221213,431.88],[20221214,430.39],[20221215,430.59],[20221216,429.3],[20221217,429.3],[20221218,429.3],[20221219,428.67],[20221220,427.79],[20221221,427.3],[20221222,427.5],[20221223,427.37],[20221224,427.37],[20221225,427.37],[20221226,427.39],[20221227,426.79],[20221228,425.93],[20221229,425.38],[20221230,424.96],[20221231,424.96],[20230101,424.96],[20230102,424.94],[20230103,428.26],[20230104,428.73],[20230105,428.94],[20230106,432.59],[20230107,432.59],[20230108,432.59],[20230109,430.94],[20230110,430.13],[20230111,430.97],[20230112,432.46],[20230113,432.42],[20230114,432.42],[20230115,432.42],[20230116,432.71],[20230117,432.37],[20230118,434.26],[20230119,434.14],[20230120,433.45],[20230121,433.45],[20230122,433.45],[20230123,432.56],[20230124,433.42],[20230125,433.29],[20230126,433.23],[20230127,433.96],[20230128,433.96],[20230129,433.96],[20230130,432.69],[20230131,434.31],[20230201,434.09],[20230202,434.96],[20230203,435.35],[20230204,435.35],[20230205,435.35],[20230206,436.76],[20230207,437.87],[20230208,437.27],[20230209,436.05],[20230210,435.88],[20230211,435.88],[20230212,435.88],[20230213,435.66],[20230214,433.74],[20230215,433.86],[20230216,433.4],[20230217,433.85],[20230218,433.85],[20230219,433.85],[20230220,433.35],[20230221,431.31],[20230222,431.3],[20230223,432.72],[20230224,433.24],[20230225,433.24],[20230226,433.24],[20230227,433.84],[20230228,432.19],[20230301,430.37],[20230302,430.69],[20230303,431.66],[20230304,431.66],[20230305,431.66],[20230306,431.88],[20230307,431.44],[20230308,433.37],[20230309,432.97],[20230310,432.51],[20230311,432.51],[20230312,432.51],[20230313,430.06],[20230314,428.74],[20230315,431.38],[20230316,429.86],[20230317,429.73],[20230318,429.73],[20230319,429.73],[20230320,425.89],[20230321,425.44],[20230322,426.5],[20230323,425.43],[20230324,427.31],[20230325,427.31],[20230326,427.31],[20230327,426.37],[20230328,424.89],[20230329,425.24],[20230330,425.67],[20230331,427.29],[20230401,427.29],[20230402,427.29],[20230403,428.8],[20230404,428.78],[20230405,428.26],[20230406,428.68],[20230407,428.61],[20230408,428.61],[20230409,428.61],[20230410,428.29],[20230411,428.43],[20230412,428.56],[20230413,427.44],[20230414,426.37],[20230415,426.37],[20230416,426.37],[20230417,427.36],[20230418,427.59],[20230419,427.61],[20230420,427.35],[20230421,426.52],[20230422,426.52],[20230423,426.52],[20230424,426.35],[20230425,426.4],[20230426,425.68],[20230427,425.32],[20230428,427.04],[20230429,427.04],[20230430,427.04],[20230501,426.69],[20230502,427.12],[20230503,426.52],[20230504,425.93],[20230505,426.75],[20230506,426.75],[20230507,426.75],[20230508,426.28],[20230509,426.89],[20230510,427.88],[20230511,428.66],[20230512,428.97],[20230513,428.97],[20230514,428.97],[20230515,429.06],[20230516,428.39],[20230517,429.06],[20230518,428.77],[20230519,428.9],[20230520,428.9],[20230521,428.9],[20230522,428.72],[20230523,429.38],[20230524,428.64],[20230525,428.78],[20230526,428.3],[20230527,428.3],[20230528,428.3],[20230529,428.59],[20230530,429.86],[20230531,431.5],[20230601,431.91],[20230602,431.26],[20230603,431.26],[20230604,431.26],[20230605,432.87],[20230606,433.49],[20230607,432.91],[20230608,432.84],[20230609,432.4],[20230610,432.4],[20230611,432.4],[20230612,433.09],[20230613,432.72],[20230614,432.63],[20230615,432.6],[20230616,429.89],[20230617,429.89],[20230618,429.89],[20230619,430.61],[20230620,430.63],[20230621,430.4],[20230622,428.54],[20230623,429.75],[20230624,429.75],[20230625,429.75],[20230626,430.13],[20230627,429.41],[20230628,429.87],[20230629,429.33],[20230630,430.88],[20230701,430.88],[20230702,430.88],[20230703,430.61],[20230704,430.87],[20230705,430.95],[20230706,428.9],[20230707,428.64],[20230708,428.64],[20230709,428.64],[20230710,427.55],[20230711,427.53],[20230712,428.83],[20230713,427.94],[20230714,427.23],[20230715,427.23],[20230716,427.23],[20230717,426.91],[20230718,427.1],[20230719,428.28],[20230720,428.3],[20230721,429.56],[20230722,429.56],[20230723,429.56],[20230724,430.3],[20230725,431.1],[20230726,431.22],[20230727,430.31],[20230728,432.43],[20230729,432.43],[20230730,432.43],[20230731,432.57],[20230801,432.99],[20230802,431.8],[20230803,431.48],[20230804,432.36],[20230805,432.36],[20230806,432.36],[20230807,431.74],[20230808,432.29],[20230809,432.21],[20230810,431.34],[20230811,430.98],[20230812,430.98],[20230813,430.98],[20230814,431.78],[20230815,431.34],[20230816,430.85],[20230817,430.16],[20230818,430.42],[20230819,430.42],[20230820,430.42],[20230821,428.99],[20230822,429.71],[20230823,432.52],[20230824,432.26],[20230825,432.82],[20230826,432.82],[20230827,432.82],[20230828,433.15],[20230829,434.2],[20230830,433.07],[20230831,433.58],[20230901,434.01],[20230902,434.01],[20230903,434.01],[20230904,434.65],[20230905,435.31],[20230906,434.43],[20230907,435.25],[20230908,435.61],[20230909,435.61],[20230910,435.61],[20230911,435.24],[20230912,435.52],[20230913,435.46],[20230914,435.96],[20230915,437.29],[20230916,437.29],[20230917,437.29],[20230918,437.15],[20230919,435.81],[20230920,436.03],[20230921,436],[20230922,435.82],[20230923,435.82],[20230924,435.82],[20230925,435.19],[20230926,434.97],[20230927,435.37],[20230928,434.84],[20230929,434.29],[20230930,434.29],[20231001,434.29],[20231002,434.47],[20231003,433.98],[20231004,432.47],[20231005,431.78],[20231006,430.26],[20231007,430.26],[20231008,430.26],[20231009,431.14],[20231010,431.76],[20231011,432.41],[20231012,431.75],[20231013,433.65],[20231014,433.65],[20231015,433.65],[20231016,433.02],[20231017,431.22],[20231018,429.93],[20231019,428.92],[20231020,427.92],[20231021,427.92],[20231022,427.92],[20231023,427.96],[20231024,428.62],[20231025,429.24],[20231026,430.02],[20231027,430.37],[20231028,430.37],[20231029,430.37],[20231030,429.32],[20231031,429.24],[20231101,431.08],[20231102,432.47],[20231103,433.93],[20231104,433.93],[20231105,433.93],[20231106,433.36],[20231107,434.58],[20231108,435.3],[20231109,434.26],[20231110,434.25],[20231111,434.25],[20231112,434.25],[20231113,434.48],[20231114,435.7],[20231115,433.49],[20231116,434.39],[20231117,434.32],[20231118,434.32],[20231119,434.32],[20231120,433.97],[20231121,433.94],[20231122,435.03],[20231123,435.42],[20231124,434.93],[20231125,434.93],[20231126,434.93],[20231127,434.97],[20231128,435.79],[20231129,436.77],[20231130,438.01],[20231201,440.53],[20231202,440.53],[20231203,440.53],[20231204,441],[20231205,442.78],[20231206,444.57],[20231207,445.05],[20231208,444.62],[20231209,444.62],[20231210,444.62],[20231211,444.82],[20231212,444.27],[20231213,446.02],[20231214,447.16],[20231215,447.44],[20231216,447.44],[20231217,447.44],[20231218,448.37],[20231219,448.06],[20231220,449.23],[20231221,448.96],[20231222,448.48],[20231223,448.48],[20231224,448.48],[20231225,448.48],[20231226,448.53],[20231227,448.6],[20231228,447.85],[20231229,449.22],[20231230,449.22],[20231231,449.22],[20240101,449.22],[20240102,450.11],[20240103,449.6],[20240104,448.11],[20240105,448.23],[20240106,448.23],[20240107,448.23],[20240108,448.03],[20240109,448.39],[20240110,448.75],[20240111,448.94],[20240112,450.69],[20240113,450.69],[20240114,450.69],[20240115,450.82],[20240116,450.9],[20240117,449.77],[20240118,449.67],[20240119,449.59],[20240120,449.59],[20240121,449.59],[20240122,450.23],[20240123,450.49],[20240124,450.04],[20240125,450.82],[20240126,451.71],[20240127,451.71],[20240128,451.71],[20240129,453.33],[20240130,453.3],[20240131,453.95],[20240201,455.11],[20240202,453.03],[20240203,453.03],[20240204,453.03],[20240205,454.44],[20240206,455.05],[20240207,454.41],[20240208,454.52],[20240209,454.29],[20240210,454.29],[20240211,454.29],[20240212,454.56],[20240213,453.12],[20240214,454.87],[20240215,454.99],[20240216,454.2],[20240217,454.2],[20240218,454.2],[20240219,454.28],[20240220,453.89],[20240221,453.59],[20240222,453.28],[20240223,454.04],[20240224,454.04],[20240225,454.04],[20240226,453.97],[20240227,453.64],[20240228,454.58],[20240229,454.41],[20240301,455.15],[20240302,455.15],[20240303,455.15],[20240304,454.76],[20240305,455.17],[20240306,455.23],[20240307,455.4],[20240308,455.25],[20240309,455.25],[20240310,455.25],[20240311,455.44],[20240312,455.59],[20240313,455.42],[20240314,455.15],[20240315,455.54],[20240316,455.54],[20240317,455.54],[20240318,455.39],[20240319,456.31],[20240320,456.84],[20240321,456.27],[20240322,458.3],[20240323,458.3],[20240324,458.3],[20240325,458.07],[20240326,457.64],[20240327,458.77],[20240328,459.06],[20240329,459.07],[20240330,459.07],[20240331,459.09],[20240401,458.79],[20240402,459.27],[20240403,458.39],[20240404,457.49],[20240405,457.37],[20240406,457.37],[20240407,457.37],[20240408,457.56],[20240409,457.3],[20240410,456.12],[20240411,457.65],[20240412,459.28],[20240413,459.28],[20240414,459.28],[20240415,457.96],[20240416,456.5],[20240417,456.59],[20240418,456.23]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 984,30€ |
2021 | 1.091,98€ |
2022 | 1.057,84€ |
2023 | 1.022,90€ |
2024 | 1.099,57€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,34% |
3 M | 1,20% |
6 M | 6,16% |
lfd. Jahr | 0,84% |
1 Jahr | 7,50% |
3 Jahre | 0,52% |
5 Jahre | 9,71% |
10 Jahre | 35,89% |
Entwicklung p.a. | 4,36% |
Wertentwicklung seit Auflage | 171,90% |
Anlageziel ist, den Wert der Anlage mittel- bis langfristig zu steigern. Unter normalen Marktbedingungen investiert der Fonds vorwiegend in hochverzinsliche Anleihen weltweit, die auf alle Währungen lauten können.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -1.5698 | -3.151100 |
04.2020 - 04.2021 | 10.94 | 8.558900 |
04.2021 - 04.2022 | -3.1268 | -1.117400 |
04.2022 - 04.2023 | -3.3026 | -4.757500 |
04.2023 - 04.2024 | 7.4952 | 7.086200 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 3,70% | 7,05% | 8,43% | 6,62% |
Sharpe Ratio | 1,47 | -0,05 | 0,24 | 0,48 |
Tracking Error | 1,94% | 3,33% | 3,30% | 3,42% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,91 | 1,20 | 1,05 | 0,90 |
Treynor Ratio | 6,01 | -0,30 | 1,90 | 3,57 |
Die 10 größten Wertpapierbestände (19. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (19. 04. 2024)
Welt | 100,00% |
Branchenverteilung (19. 04. 2024)
Divers | 21,20% |
Industrie / Investitionsgüter | 15,70% |
Finanzen | 15,10% |
Telekommunikationsdienstleister | 13,50% |
Konsumgüter zyklisch | 13,10% |
Konsumgüter nicht-zyklisch | 12,20% |
Technologie | 3,10% |
Kasse | 2,50% |
Energie | 2,20% |
Versorger | 1,40% |
Assetverteilung (19. 04. 2024)
Renten | 76,40% |
Staatsanleihen | 21,10% |
Geldmarkt/Kasse | 2,50% |
Währungsverteilung (19. 04. 2024)
Euro | 70,10% |
US-Dollar | 17,60% |
Brasilianischer Real | 4,30% |
Indonesische Rupiah | 4,10% |
Mexikanischer Peso | 4,00% |
Divers | -0,10% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5252KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 199KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 10706KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 8440KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 0,90% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,19% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds gemischt höherverzinst |
Anlageregion: | Welt |
Währungsschwerpunkt: | Hart- und Weichwährungen (Welt) |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt höherverzinst Welt Hart- und Weichwährungen (Welt) |
Fondsmanager: | Herr Bernard Lalière |
Fondsgesellschaft: | Degroof Petercam Asset Services SA |
Fondswährung: | EUR |
Auflegungsdatum: | 06.11.2000 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 84,74 Mio. EUR |