Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0JDHU
ISIN: LU0138643902
Rentenfonds gemischt höherverzinst, Welt
Aktueller Preis (11. 07. 2025)
84,85 €
0,09 € / 0,11%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0138643902","name":"DPAM L Bonds Higher Yield A","currency":"EUR"},"ts":[[20200713,252.23],[20200714,251.94],[20200715,252.44],[20200716,252.47],[20200717,252.79],[20200720,253.42],[20200721,254.39],[20200722,254.33],[20200723,254.95],[20200724,254.69],[20200727,254.66],[20200728,254.77],[20200729,254.69],[20200730,254.24],[20200731,254.18],[20200803,254.42],[20200804,254.72],[20200805,255.01],[20200806,255.37],[20200807,255.6],[20200810,255.96],[20200811,256.43],[20200812,256.67],[20200813,256.78],[20200814,256.49],[20200817,256.43],[20200818,256.34],[20200819,256.61],[20200820,256.67],[20200821,257.02],[20200824,257.43],[20200825,257.79],[20200826,257.85],[20200827,257.91],[20200828,257.91],[20200831,257.7],[20200901,258.17],[20200902,258.85],[20200903,259.12],[20200904,258.91],[20200907,259.06],[20200908,258.82],[20200909,258.85],[20200910,258.85],[20200911,258.62],[20200914,258.68],[20200915,259],[20200916,259.33],[20200917,259.24],[20200918,259.12],[20200921,257.76],[20200922,257.17],[20200923,257.2],[20200924,255.81],[20200925,255.04],[20200928,255.69],[20200929,255.81],[20200930,256.34],[20201001,257.08],[20201002,257.23],[20201005,257.79],[20201006,258.2],[20201007,258.35],[20201008,258.85],[20201009,258.97],[20201012,260.6],[20201013,259.5],[20201014,259.3],[20201015,258.56],[20201016,258.85],[20201019,259.06],[20201020,259.06],[20201021,259.15],[20201022,259.24],[20201023,260.54],[20201026,259],[20201027,258.88],[20201028,257.35],[20201029,256.96],[20201030,256.7],[20201102,256.96],[20201103,258.17],[20201104,259.18],[20201105,260.86],[20201106,261.31],[20201109,264.08],[20201110,263.99],[20201111,264.23],[20201112,263.85],[20201113,263.91],[20201116,264.97],[20201117,264.97],[20201118,265.38],[20201119,265.59],[20201120,266.12],[20201123,266.77],[20201124,267.33],[20201125,267.39],[20201126,267.63],[20201127,267.45],[20201130,267.36],[20201201,267.69],[20201202,267.84],[20201203,268.16],[20201204,268.9],[20201207,269.17],[20201208,269.34],[20201209,269.52],[20201210,269.17],[20201211,268.93],[20201214,269.02],[20201215,268.99],[20201216,269.05],[20201217,269.55],[20201218,269.79],[20201221,269.11],[20201222,269.34],[20201223,269.28],[20201228,269.4],[20201229,269.55],[20201230,269.52],[20201231,269.73],[20210104,270.41],[20210105,270.05],[20210106,270.17],[20210107,269.96],[20210108,270.02],[20210111,269.79],[20210112,269.43],[20210113,269.79],[20210114,269.93],[20210115,269.99],[20210118,270.02],[20210119,270.11],[20210120,270.67],[20210121,270.64],[20210122,269.9],[20210125,269.82],[20210126,269.7],[20210127,269.49],[20210128,269.05],[20210129,269.22],[20210201,269.96],[20210202,270.91],[20210203,271.56],[20210204,271.65],[20210205,271.97],[20210208,271.97],[20210209,271.62],[20210210,271.68],[20210211,272.12],[20210212,272.27],[20210215,272.42],[20210216,271.97],[20210217,271.94],[20210218,271.35],[20210219,270.7],[20210222,269.99],[20210223,269.99],[20210224,270.02],[20210225,268.66],[20210226,267.84],[20210301,268.81],[20210302,268.84],[20210303,268.6],[20210304,268.4],[20210305,267.81],[20210308,267.48],[20210309,267.51],[20210310,267.78],[20210311,268.66],[20210312,268.49],[20210315,268.52],[20210316,268.75],[20210317,268.49],[20210318,268.1],[20210319,268.04],[20210322,268.01],[20210323,268.54],[20210324,268.87],[20210325,269.19],[20210326,269.14],[20210329,269.25],[20210330,269.4],[20210331,269.49],[20210401,269.96],[20210406,270.29],[20210407,270.26],[20210408,270.52],[20210409,270.52],[20210412,270.47],[20210413,270.2],[20210414,270.02],[20210415,270.23],[20210416,270.49],[20210419,270.47],[20210420,269.99],[20210421,269.84],[20210422,269.99],[20210423,269.93],[20210426,269.96],[20210427,269.99],[20210428,269.96],[20210429,270.02],[20210430,270.02],[20210503,270.14],[20210504,269.99],[20210505,270.08],[20210506,269.99],[20210507,270.02],[20210510,270.17],[20210511,269.73],[20210512,269.49],[20210514,269.31],[20210517,269.34],[20210518,269.28],[20210519,268.94],[20210520,268.67],[20210521,268.73],[20210525,268.94],[20210526,269.13],[20210527,269.31],[20210528,269.52],[20210531,269.58],[20210601,269.91],[20210602,270.34],[20210603,270.46],[20210604,270.55],[20210607,270.76],[20210608,271.04],[20210609,271.25],[20210610,271.31],[20210611,271.92],[20210614,271.85],[20210615,271.43],[20210616,271.28],[20210617,271.49],[20210618,271.61],[20210621,271.04],[20210622,270.98],[20210624,271.52],[20210625,271.79],[20210628,272.07],[20210629,272.1],[20210630,272.22],[20210701,271.92],[20210702,272.37],[20210705,272.49],[20210706,272.49],[20210707,272.85],[20210708,272.28],[20210709,272.52],[20210712,272.55],[20210713,272.49],[20210714,272.79],[20210715,273.07],[20210716,273.34],[20210719,272.82],[20210720,272.64],[20210721,272.43],[20210722,272.58],[20210723,272.85],[20210726,272.67],[20210727,272.55],[20210728,272.7],[20210729,272.76],[20210730,272.95],[20210802,273.13],[20210803,273.28],[20210804,273.52],[20210805,273.7],[20210806,273.86],[20210809,273.86],[20210810,273.95],[20210811,273.86],[20210812,274.01],[20210813,273.79],[20210816,273.73],[20210817,274.07],[20210818,274.16],[20210819,273.92],[20210820,273.82],[20210823,273.64],[20210824,273.73],[20210825,273.79],[20210826,273.7],[20210827,273.7],[20210830,273.82],[20210831,273.98],[20210901,273.82],[20210902,273.86],[20210903,273.79],[20210906,274.01],[20210907,274.01],[20210908,274.04],[20210909,274.16],[20210910,274.22],[20210913,274.46],[20210914,274.67],[20210915,274.82],[20210916,275.19],[20210917,275.16],[20210920,273.82],[20210921,274.86],[20210922,275.04],[20210923,274.76],[20210924,274.43],[20210927,274.22],[20210928,273.34],[20210929,273.82],[20210930,273.67],[20211001,273.34],[20211004,272.79],[20211005,272.82],[20211006,272.28],[20211007,272.49],[20211008,272.19],[20211011,271.52],[20211012,271.19],[20211013,271.37],[20211014,272.25],[20211015,272.46],[20211018,272.25],[20211019,272.1],[20211020,271.98],[20211021,271.73],[20211022,271.61],[20211025,271.79],[20211026,272.19],[20211027,272.49],[20211028,272.07],[20211029,272.31],[20211102,272.04],[20211103,272.04],[20211104,272.79],[20211105,273.52],[20211108,273.61],[20211109,273.7],[20211110,273.86],[20211111,273.89],[20211112,273.73],[20211115,273.67],[20211116,273.95],[20211117,274.13],[20211118,273.95],[20211119,274.22],[20211122,274.28],[20211123,273.55],[20211124,273.49],[20211125,273.22],[20211126,271.19],[20211129,271.82],[20211130,272.01],[20211201,272.01],[20211202,272.28],[20211203,272.85],[20211206,273.07],[20211207,273.98],[20211208,273.61],[20211209,274.13],[20211210,274.1],[20211213,274.43],[20211214,274.31],[20211215,274.46],[20211216,274.37],[20211217,274.64],[20211220,274.22],[20211221,274.73],[20211222,274.46],[20211223,274.73],[20211227,274.79],[20211228,275.04],[20211229,274.7],[20211230,274.95],[20211231,274.76],[20220103,275.07],[20220104,275.01],[20220105,274.7],[20220106,274.31],[20220107,273.73],[20220110,273.52],[20220111,273.43],[20220112,273.1],[20220113,272.98],[20220114,272.79],[20220117,272.76],[20220118,272.19],[20220119,272.16],[20220120,272.28],[20220121,271.82],[20220124,270.95],[20220125,270.64],[20220126,270.91],[20220127,271.1],[20220128,269.52],[20220131,268.85],[20220201,268.94],[20220202,268.94],[20220203,266.91],[20220204,263.97],[20220207,262.43],[20220208,262.91],[20220209,263.79],[20220210,263.25],[20220211,262.94],[20220214,262.25],[20220215,262.09],[20220216,262.55],[20220217,262.43],[20220218,262.58],[20220221,262.49],[20220222,261.85],[20220223,262.12],[20220224,261.34],[20220225,261.55],[20220228,260.94],[20220301,262],[20220302,262.09],[20220303,262.55],[20220304,262.37],[20220307,260.18],[20220308,259.25],[20220309,259.34],[20220310,259.28],[20220311,259.4],[20220314,258.43],[20220315,257.64],[20220316,259.37],[20220317,260],[20220318,261.09],[20220321,261.7],[20220322,261.76],[20220323,262.31],[20220324,262.4],[20220325,262.7],[20220328,262.55],[20220329,262.82],[20220330,262.61],[20220331,262.97],[20220401,263.94],[20220404,264.94],[20220405,264.85],[20220406,263.67],[20220407,262.76],[20220408,262.61],[20220411,261.55],[20220412,261.46],[20220413,261.31],[20220414,261.58],[20220419,260.43],[20220420,259.88],[20220421,259.94],[20220422,259.52],[20220425,258.82],[20220426,258.7],[20220427,258.73],[20220428,258.21],[20220429,257.58],[20220502,257.06],[20220503,256.58],[20220504,256],[20220505,255.52],[20220506,253.03],[20220510,251.76],[20220511,253.09],[20220512,254.16],[20220513,253.73],[20220516,254.82],[20220517,254.09],[20220518,254],[20220519,252.52],[20220520,253.52],[20220523,252.85],[20220524,251.85],[20220525,252.67],[20220527,255.01],[20220530,254.88],[20220531,255.1],[20220601,254.98],[20220602,254.79],[20220603,254.46],[20220607,253.58],[20220608,253],[20220609,252.45],[20220610,250.75],[20220613,246.59],[20220614,245.47],[20220615,246.32],[20220616,243.98],[20220617,244.25],[20220620,243.58],[20220621,243.89],[20220622,243.43],[20220624,243.28],[20220627,242.49],[20220628,241.97],[20220629,240.97],[20220630,239.24],[20220701,240.49],[20220704,240.15],[20220705,241.06],[20220706,241.12],[20220707,242.49],[20220708,243.34],[20220711,244.01],[20220712,244.37],[20220713,244.07],[20220714,244.07],[20220715,244.04],[20220718,243.55],[20220719,243.71],[20220720,245.95],[20220721,246.71],[20220722,248.17],[20220725,249.63],[20220726,250.21],[20220727,250.72],[20220728,252.21],[20220729,253.27],[20220801,253.67],[20220802,253.67],[20220803,254.49],[20220804,254.85],[20220805,255.49],[20220808,256.1],[20220809,255.8],[20220810,255.8],[20220811,256.16],[20220812,257.65],[20220816,257.83],[20220817,256.34],[20220818,255.83],[20220819,255.31],[20220822,254.61],[20220823,254.55],[20220824,254.43],[20220825,255.4],[20220826,254.88],[20220829,254.82],[20220830,253.58],[20220831,251.57],[20220901,251.12],[20220902,251.06],[20220905,251.54],[20220906,250.94],[20220907,250.75],[20220908,251.45],[20220909,251.79],[20220912,251.79],[20220913,251.21],[20220914,250.66],[20220915,249.99],[20220916,248.29],[20220919,248.44],[20220920,247.75],[20220921,248.84],[20220922,248.78],[20220923,247.93],[20220926,245.56],[20220927,245.32],[20220928,243.95],[20220929,241.31],[20220930,241.73],[20221003,242.83],[20221004,244.1],[20221005,244.4],[20221006,244.4],[20221007,244.16],[20221010,244.47],[20221011,243.07],[20221012,242.34],[20221013,241.94],[20221014,241.91],[20221017,241.76],[20221018,242.31],[20221019,242.22],[20221020,241.22],[20221021,241.15],[20221024,240.46],[20221025,240.85],[20221026,241.09],[20221027,242.73],[20221028,243.68],[20221031,245.19],[20221102,246.47],[20221103,246.53],[20221104,246.08],[20221107,245.68],[20221108,245.35],[20221109,245.62],[20221110,245.8],[20221111,246.01],[20221114,246.44],[20221115,246.59],[20221116,246.01],[20221117,245.53],[20221118,245.68],[20221121,246.83],[20221122,247.29],[20221123,247.38],[20221124,248.38],[20221125,248.35],[20221128,248.23],[20221129,249.05],[20221130,250.09],[20221201,249.72],[20221202,250.24],[20221205,249.23],[20221206,249.17],[20221207,249.45],[20221208,249.14],[20221209,248.87],[20221212,248.51],[20221213,248.93],[20221214,248.87],[20221215,248.35],[20221216,247.35],[20221219,247.11],[20221220,246.05],[20221221,246.71],[20221222,247.08],[20221223,246.9],[20221227,246.17],[20221228,246.14],[20221229,245.86],[20221230,245.59],[20221231,245.59],[20230102,245.83],[20230103,246.65],[20230104,247.44],[20230105,247.9],[20230106,248.93],[20230109,249.17],[20230110,248.96],[20230111,249.66],[20230112,250.66],[20230113,251.45],[20230116,251.45],[20230117,251.63],[20230118,252.58],[20230119,251.82],[20230120,251.27],[20230123,251.3],[20230124,251.63],[20230125,251.54],[20230126,252.03],[20230127,252.12],[20230130,251.39],[20230131,251.88],[20230201,252.58],[20230202,255.46],[20230203,255.43],[20230206,254.85],[20230207,254.64],[20230208,254.61],[20230209,254.25],[20230210,253.82],[20230213,253.49],[20230214,253.18],[20230215,253.09],[20230216,252.88],[20230217,252.55],[20230220,252.45],[20230221,251.06],[20230222,250.94],[20230223,252.15],[20230224,251.82],[20230227,251.73],[20230228,251.24],[20230301,250.97],[20230302,250.57],[20230303,251.51],[20230306,251.94],[20230307,252.21],[20230308,252.52],[20230309,252.18],[20230310,250.91],[20230313,249.39],[20230314,249.54],[20230315,249.51],[20230316,248.84],[20230317,248.51],[20230320,246.38],[20230321,247.78],[20230322,248.44],[20230323,248.17],[20230324,248.29],[20230327,248.44],[20230328,248.54],[20230329,249.45],[20230330,250.33],[20230331,251.6],[20230403,252.3],[20230404,252.24],[20230405,251.82],[20230406,251.94],[20230411,252.3],[20230412,252.52],[20230413,252.55],[20230414,252.64],[20230417,252.94],[20230418,253.06],[20230419,252.61],[20230420,252.39],[20230421,252.15],[20230424,251.79],[20230425,252.06],[20230426,251.33],[20230427,251.97],[20230428,252.64],[20230502,252.79],[20230503,252.88],[20230504,252.82],[20230505,252.97],[20230508,252.76],[20230510,253.43],[20230511,254.09],[20230512,254.37],[20230515,254.43],[20230516,254.34],[20230517,254.37],[20230519,254.52],[20230522,254.43],[20230523,254.4],[20230524,254.02],[20230525,253.9],[20230526,254.3],[20230530,254.84],[20230531,255.18],[20230601,255.28],[20230602,256.03],[20230605,256.69],[20230606,257.31],[20230607,257.22],[20230608,256.81],[20230609,257.44],[20230612,258.19],[20230613,258],[20230614,257.78],[20230615,256.94],[20230616,257.19],[20230619,257.31],[20230620,257.13],[20230621,256.5],[20230622,256.09],[20230626,256.72],[20230627,256.37],[20230628,256.72],[20230629,256.56],[20230630,256.47],[20230703,257.38],[20230704,257.53],[20230705,257.35],[20230706,255.87],[20230707,255.18],[20230710,254.93],[20230711,255.28],[20230712,254.9],[20230713,256.56],[20230714,256.25],[20230717,256.25],[20230718,257],[20230719,257.69],[20230720,257.69],[20230721,258.04],[20230724,258.76],[20230725,259.01],[20230726,259.04],[20230727,259.82],[20230728,259.73],[20230731,260.11],[20230801,259.95],[20230802,259.42],[20230803,258.19],[20230804,258.22],[20230807,257.94],[20230808,258.44],[20230809,258.6],[20230810,258.66],[20230811,258.57],[20230814,258.47],[20230816,257.91],[20230817,257.03],[20230818,257.06],[20230821,256.31],[20230822,257.06],[20230823,258.26],[20230824,258.66],[20230825,259.16],[20230828,259.1],[20230829,259.51],[20230830,258.76],[20230831,259.35],[20230901,259.29],[20230904,259.51],[20230905,259.29],[20230906,258.73],[20230907,258.69],[20230908,258.66],[20230911,258.35],[20230912,258.63],[20230913,258.85],[20230914,259.92],[20230915,260.04],[20230918,259.79],[20230919,259.29],[20230920,259.23],[20230921,258.82],[20230922,258.88],[20230925,258.69],[20230926,257.88],[20230927,257.75],[20230928,256.97],[20230929,257.6],[20231002,257.57],[20231003,256.56],[20231004,255.81],[20231005,255.4],[20231006,255.06],[20231009,255.12],[20231010,256.22],[20231011,256.78],[20231012,257.16],[20231013,257.44],[20231016,256.81],[20231017,256.12],[20231018,255.53],[20231019,254.43],[20231020,254.3],[20231023,254.24],[20231024,255.37],[20231025,254.99],[20231026,255.31],[20231027,255.31],[20231030,255.12],[20231031,256.19],[20231102,258.29],[20231103,258.6],[20231106,258.54],[20231107,259.04],[20231108,259.04],[20231109,258.85],[20231110,258.88],[20231113,258.88],[20231114,259.23],[20231115,259.6],[20231116,259.89],[20231117,260.04],[20231120,260.17],[20231121,260.17],[20231122,260.7],[20231123,260.67],[20231124,260.39],[20231127,260.8],[20231128,260.95],[20231129,262.33],[20231130,262.65],[20231201,264.03],[20231204,264.34],[20231205,264.84],[20231206,265.97],[20231207,266],[20231208,266.07],[20231211,266.07],[20231212,266.13],[20231213,266.82],[20231214,267.88],[20231215,268.89],[20231218,268.89],[20231219,268.89],[20231220,269.3],[20231221,269.3],[20231222,269.26],[20231227,269.3],[20231228,269.3],[20231229,269.61],[20231231,269.64],[20240102,269.58],[20240103,268.76],[20240104,268.1],[20240105,267.63],[20240108,267.95],[20240109,268.29],[20240110,268.76],[20240111,269.48],[20240112,269.89],[20240115,269.83],[20240116,269.36],[20240117,268.67],[20240118,268.95],[20240119,269.11],[20240122,269.52],[20240123,269.64],[20240124,269.77],[20240125,270.42],[20240126,270.58],[20240129,271.27],[20240130,271.11],[20240131,271.08],[20240201,271.49],[20240202,271.46],[20240205,271.52],[20240206,271.65],[20240207,271.52],[20240208,271.33],[20240209,271.24],[20240212,271.71],[20240213,271.52],[20240214,271.77],[20240215,271.77],[20240216,271.71],[20240219,271.84],[20240220,271.55],[20240221,271.68],[20240222,271.87],[20240223,272.12],[20240226,271.9],[20240227,271.87],[20240228,271.77],[20240229,271.84],[20240301,272.06],[20240304,271.87],[20240305,272.06],[20240306,272.02],[20240307,272.18],[20240308,272.34],[20240311,272.62],[20240312,272.75],[20240313,272.87],[20240314,273.06],[20240315,272.84],[20240318,272.71],[20240319,272.93],[20240320,273.31],[20240321,273.72],[20240322,274],[20240325,273.62],[20240326,273.72],[20240327,274.06],[20240328,274.16],[20240402,273.78],[20240403,273.28],[20240404,273.4],[20240405,273.56],[20240408,273.31],[20240409,273.72],[20240410,273.69],[20240411,273.53],[20240412,273.87],[20240415,273.15],[20240416,271.3],[20240417,271.9],[20240418,271.8],[20240419,271.77],[20240422,272.4],[20240423,272.59],[20240424,272.28],[20240425,271.37],[20240426,271.96],[20240429,272.09],[20240430,271.99],[20240502,272.93],[20240503,273.18],[20240506,273.5],[20240507,274.03],[20240508,274.06],[20240510,274],[20240513,273.69],[20240514,273.37],[20240515,273.91],[20240516,274.09],[20240517,274],[20240521,274.22],[20240522,274.16],[20240523,273.99],[20240524,273.8],[20240527,273.8],[20240528,273.63],[20240529,273.4],[20240530,273.14],[20240531,273.01],[20240603,272.87],[20240604,272.68],[20240605,273.2],[20240606,273.4],[20240607,272.64],[20240610,272.64],[20240611,272.41],[20240612,271.59],[20240613,272.68],[20240614,272.84],[20240617,272.22],[20240618,272.74],[20240619,272.68],[20240620,273.01],[20240621,273.47],[20240624,273.47],[20240625,273.66],[20240626,273.5],[20240627,273.1],[20240628,272.87],[20240630,272.94],[20240701,272.64],[20240702,272.41],[20240703,272.51],[20240704,272.87],[20240705,273.1],[20240708,273.37],[20240709,273.6],[20240710,273.93],[20240711,273.93],[20240712,273.86],[20240715,273.73],[20240716,274.49],[20240717,273.89],[20240718,273.63],[20240719,273.6],[20240722,273.76],[20240723,274.09],[20240724,273.63],[20240725,273.57],[20240726,273.76],[20240729,274.26],[20240730,274.45],[20240731,274.75],[20240801,275.18],[20240802,273.83],[20240805,272.32],[20240806,273.04],[20240807,273.57],[20240808,273.93],[20240809,274.09],[20240812,274.22],[20240813,274.35],[20240814,274.26],[20240816,274.98],[20240819,274.91],[20240820,274.98],[20240821,275.01],[20240822,274.95],[20240823,274.95],[20240826,275.21],[20240827,275.21],[20240828,275.57],[20240829,276],[20240830,276.1],[20240902,276.03],[20240903,276.13],[20240904,275.77],[20240905,276.03],[20240906,276.03],[20240909,276.33],[20240910,276.39],[20240911,276.29],[20240912,276.36],[20240913,276.56],[20240916,276.75],[20240917,276.98],[20240918,277.05],[20240919,277.68],[20240920,277.74],[20240923,277.84],[20240924,278.04],[20240925,277.94],[20240926,278.14],[20240927,278.3],[20240930,278.4],[20241001,278.63],[20241002,278.6],[20241003,278.4],[20241004,278.46],[20241007,278.1],[20241008,278.14],[20241009,278.33],[20241010,278.46],[20241011,278.53],[20241014,279.02],[20241015,279.48],[20241016,279.88],[20241017,280.44],[20241018,280.47],[20241021,280.47],[20241022,280.31],[20241023,280.44],[20241024,280.44],[20241025,280.14],[20241028,280.27],[20241029,280.4],[20241030,280.08],[20241031,279.91],[20241104,279.65],[20241105,279.58],[20241106,280.8],[20241107,280.47],[20241108,281.06],[20241111,281.88],[20241112,281.98],[20241113,282.15],[20241114,282.28],[20241115,282.34],[20241118,282.21],[20241119,281.95],[20241120,282.41],[20241121,282.41],[20241122,283.3],[20241125,283.03],[20241126,283.07],[20241127,282.38],[20241128,282.54],[20241129,282.64],[20241202,283.46],[20241203,283.27],[20241204,283.46],[20241205,283.5],[20241206,283.82],[20241209,283.76],[20241210,284.58],[20241211,284.84],[20241212,285.01],[20241213,284.71],[20241216,284.55],[20241217,284.42],[20241218,284.48],[20241219,284.61],[20241220,284.71],[20241223,284.71],[20241227,284.48],[20241230,285.04],[20241231,285.3],[20250102,286.06],[20250103,285.96],[20250106,285.07],[20250107,285.2],[20250108,285.34],[20250109,285.14],[20250110,285.24],[20250113,285.27],[20250114,284.28],[20250115,284.97],[20250116,285.4],[20250117,285.63],[20250120,284.68],[20250121,284.97],[20250122,285.04],[20250123,285.17],[20250124,284.19],[20250127,284.15],[20250128,284.74],[20250129,285.07],[20250130,285.47],[20250131,285.93],[20250203,285.7],[20250204,285.57],[20250205,285.7],[20250206,286.42],[20250207,286.68],[20250210,287.05],[20250211,286.75],[20250212,286.29],[20250213,286.19],[20250214,285.9],[20250217,286.32],[20250218,286.65],[20250219,286.72],[20250220,286.36],[20250221,286.65],[20250224,286.42],[20250225,286.36],[20250226,286.39],[20250227,286.55],[20250228,286.52],[20250303,286.49],[20250304,286.16],[20250305,285.7],[20250306,285.04],[20250307,285.07],[20250310,284.78],[20250311,284.19],[20250312,284.19],[20250313,283.66],[20250314,283.76],[20250317,283.99],[20250318,284.32],[20250319,284.55],[20250320,284.78],[20250321,284.71],[20250324,284.88],[20250325,284.84],[20250326,284.65],[20250327,284.15],[20250328,283.76],[20250331,283.23],[20250401,283.46],[20250402,283.4],[20250403,282.11],[20250404,280.08],[20250407,277.54],[20250408,278.5],[20250409,276.89],[20250410,278.89],[20250411,278.27],[20250414,279.15],[20250415,279.94],[20250416,280.31],[20250417,281],[20250422,281.29],[20250423,282.57],[20250424,282.87],[20250425,283.23],[20250428,282.48],[20250429,283.36],[20250430,283.27],[20250502,283.3],[20250505,283.53],[20250506,283.36],[20250507,283.66],[20250508,283.96],[20250512,284.71],[20250513,285.01],[20250514,284.94],[20250515,284.91],[20250516,285.07],[20250519,284.97],[20250520,285.04],[20250521,284.87],[20250522,284.84],[20250523,284.6],[20250526,284.77],[20250527,285.28],[20250528,285.41],[20250530,285.96],[20250602,286.06],[20250603,286.43],[20250604,286.71],[20250605,286.88],[20250606,287.01],[20250610,287.35],[20250611,287.45],[20250612,287.28],[20250613,286.91],[20250616,287.08],[20250617,287.05],[20250618,287.01],[20250619,286.54],[20250620,286.67],[20250624,287.08],[20250625,287.01],[20250626,286.98],[20250627,287.11],[20250630,287.28],[20250701,287.49],[20250702,287.62],[20250703,287.93],[20250704,287.93],[20250707,288.03],[20250708,288.06],[20250709,288.34]]}
{"meta":{"id":"1518-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt hu00f6herverzinst Welt Hart- und Weichwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20200711,434.58],[20200712,434.58],[20200713,433.95],[20200714,432.92],[20200715,432.69],[20200716,433.57],[20200717,433.83],[20200718,433.83],[20200719,433.83],[20200720,434.18],[20200721,436.17],[20200722,434.84],[20200723,435.82],[20200724,434.78],[20200725,434.78],[20200726,434.78],[20200727,432.51],[20200728,433.1],[20200729,433.46],[20200730,433.2],[20200731,431.71],[20200801,431.71],[20200802,431.71],[20200803,433.55],[20200804,433.79],[20200805,433.27],[20200806,433.93],[20200807,434.56],[20200808,434.56],[20200809,434.56],[20200810,435.93],[20200811,435.7],[20200812,435.93],[20200813,434.66],[20200814,434.56],[20200815,434.56],[20200816,434.56],[20200817,433.71],[20200818,432.87],[20200819,432.53],[20200820,433.86],[20200821,435.45],[20200822,435.45],[20200823,435.45],[20200824,434.7],[20200825,435.36],[20200826,435.87],[20200827,435.57],[20200828,434.26],[20200829,434.26],[20200830,434.26],[20200831,433.87],[20200901,433.88],[20200902,436.92],[20200903,438.14],[20200904,436.9],[20200905,436.9],[20200906,436.9],[20200907,437.14],[20200908,436.99],[20200909,437.38],[20200910,436.14],[20200911,435.97],[20200912,435.97],[20200913,435.97],[20200914,435.88],[20200915,435.9],[20200916,436.74],[20200917,437.8],[20200918,436.98],[20200919,436.98],[20200920,436.98],[20200921,435.96],[20200922,435.98],[20200923,435.76],[20200924,435.12],[20200925,434.78],[20200926,434.78],[20200927,434.78],[20200928,434.52],[20200929,434],[20200930,434.38],[20201001,434.36],[20201002,434.66],[20201003,434.66],[20201004,434.66],[20201005,434.58],[20201006,434.93],[20201007,435.72],[20201008,436.68],[20201009,436.83],[20201010,436.83],[20201011,436.83],[20201012,437.22],[20201013,437.96],[20201014,438.63],[20201015,438.65],[20201016,438.3],[20201017,438.3],[20201018,438.3],[20201019,437.61],[20201020,436.92],[20201021,436.11],[20201022,436.56],[20201023,436.24],[20201024,436.24],[20201025,436.24],[20201026,436.55],[20201027,436.43],[20201028,436.43],[20201029,436.2],[20201030,436.05],[20201031,436.05],[20201101,436.05],[20201102,436.96],[20201103,437.29],[20201104,439.15],[20201105,439.57],[20201106,439.64],[20201107,439.64],[20201108,439.64],[20201109,442.09],[20201110,443.72],[20201111,444.91],[20201112,444.58],[20201113,444.04],[20201114,444.04],[20201115,444.04],[20201116,444.81],[20201117,444.38],[20201118,445.37],[20201119,446.27],[20201120,446.23],[20201121,446.23],[20201122,446.23],[20201123,446.11],[20201124,447.54],[20201125,447.6],[20201126,447.63],[20201127,447.33],[20201128,447.33],[20201129,447.33],[20201130,446.54],[20201201,447.05],[20201202,445.57],[20201203,445.07],[20201204,445.43],[20201205,445.43],[20201206,445.43],[20201207,446.43],[20201208,446.9],[20201209,447.41],[20201210,447.42],[20201211,447.37],[20201212,447.37],[20201213,447.37],[20201214,446.95],[20201215,447.56],[20201216,446.97],[20201217,446.42],[20201218,446.29],[20201219,446.29],[20201220,446.29],[20201221,446.97],[20201222,445.97],[20201223,447.31],[20201224,447.15],[20201225,447.15],[20201226,447.15],[20201227,447.15],[20201228,446.99],[20201229,446.82],[20201230,446.58],[20201231,447.05],[20210101,447.05],[20210102,447.05],[20210103,447.05],[20210104,447.08],[20210105,447.22],[20210106,445.87],[20210107,446.81],[20210108,447.33],[20210109,447.33],[20210110,447.33],[20210111,448.21],[20210112,448],[20210113,448.26],[20210114,449.38],[20210115,449.51],[20210116,449.51],[20210117,449.51],[20210118,450.32],[20210119,449.54],[20210120,450.74],[20210121,449.85],[20210122,449.13],[20210123,449.13],[20210124,449.13],[20210125,449.2],[20210126,449.53],[20210127,449.32],[20210128,449.58],[20210129,448.8],[20210130,448.8],[20210131,448.8],[20210201,450.06],[20210202,451.61],[20210203,452.69],[20210204,453.32],[20210205,454.21],[20210206,454.21],[20210207,454.21],[20210208,453.75],[20210209,452.46],[20210210,452.35],[20210211,452.28],[20210212,452.79],[20210213,452.79],[20210214,452.79],[20210215,452.72],[20210216,451.85],[20210217,453.05],[20210218,452.48],[20210219,451.13],[20210220,451.13],[20210221,451.13],[20210222,450.08],[20210223,449.91],[20210224,449.77],[20210225,447.01],[20210226,447.65],[20210227,447.65],[20210228,447.65],[20210301,449.68],[20210302,450.45],[20210303,449.63],[20210304,449.37],[20210305,450],[20210306,450],[20210307,450],[20210308,450.35],[20210309,449.85],[20210310,450.2],[20210311,450.22],[20210312,450.15],[20210313,450.15],[20210314,450.15],[20210315,450.5],[20210316,450.89],[20210317,450.61],[20210318,450.16],[20210319,450.3],[20210320,450.3],[20210321,450.3],[20210322,449.81],[20210323,450.9],[20210324,452.01],[20210325,452.52],[20210326,452.8],[20210327,452.8],[20210328,452.8],[20210329,452.77],[20210330,453.24],[20210331,454.14],[20210401,454.28],[20210402,454.23],[20210403,454.23],[20210404,454.23],[20210405,454.37],[20210406,454.05],[20210407,453.14],[20210408,453.78],[20210409,453.32],[20210410,453.32],[20210411,453.32],[20210412,453.02],[20210413,452.88],[20210414,452],[20210415,452.66],[20210416,452.81],[20210417,452.81],[20210418,452.81],[20210419,452.17],[20210420,451.39],[20210421,451.99],[20210422,451.49],[20210423,451.22],[20210424,451.22],[20210425,451.22],[20210426,451.01],[20210427,450.78],[20210428,450.89],[20210429,450.12],[20210430,451.11],[20210501,451.11],[20210502,451.11],[20210503,451.72],[20210504,452.38],[20210505,452.9],[20210506,452.21],[20210507,452.7],[20210508,452.7],[20210509,452.7],[20210510,450.87],[20210511,450.36],[20210512,450.63],[20210513,450.95],[20210514,450.72],[20210515,450.72],[20210516,450.72],[20210517,450.33],[20210518,449.03],[20210519,448.62],[20210520,448.75],[20210521,449.25],[20210522,449.25],[20210523,449.25],[20210524,449.13],[20210525,448.59],[20210526,449.56],[20210527,450.23],[20210528,451.35],[20210529,451.35],[20210530,451.35],[20210531,450.86],[20210601,450.18],[20210602,451.45],[20210603,451.38],[20210604,453.21],[20210605,453.21],[20210606,453.21],[20210607,453.18],[20210608,452.86],[20210609,453.08],[20210610,453.82],[20210611,455.13],[20210612,455.13],[20210613,455.13],[20210614,455.31],[20210615,455.08],[20210616,454.79],[20210617,457.87],[20210618,458.76],[20210619,458.76],[20210620,458.76],[20210621,458.74],[20210622,458.57],[20210623,457.98],[20210624,458.3],[20210625,458.15],[20210626,458.15],[20210627,458.15],[20210628,459.1],[20210629,459.69],[20210630,460.04],[20210701,460.02],[20210702,461.21],[20210703,461.21],[20210704,461.21],[20210705,460.79],[20210706,461.16],[20210707,461.7],[20210708,461.24],[20210709,460.7],[20210710,460.7],[20210711,460.7],[20210712,461.08],[20210713,461.24],[20210714,462.06],[20210715,462.19],[20210716,462.38],[20210717,462.38],[20210718,462.38],[20210719,462.46],[20210720,462.29],[20210721,462.4],[20210722,462.89],[20210723,463.11],[20210724,463.11],[20210725,463.11],[20210726,462.74],[20210727,462.07],[20210728,462.04],[20210729,461.12],[20210730,460.85],[20210731,460.85],[20210801,460.85],[20210802,461.07],[20210803,461.09],[20210804,461.68],[20210805,461.79],[20210806,462.54],[20210807,462.54],[20210808,462.54],[20210809,463.15],[20210810,463.89],[20210811,463.83],[20210812,463.54],[20210813,463.34],[20210814,463.34],[20210815,463.34],[20210816,463.16],[20210817,463.32],[20210818,464.2],[20210819,464.38],[20210820,464.74],[20210821,464.74],[20210822,464.74],[20210823,464.1],[20210824,464],[20210825,464.17],[20210826,463.76],[20210827,464.22],[20210828,464.22],[20210829,464.22],[20210830,463.98],[20210831,463.72],[20210901,464.17],[20210902,463.78],[20210903,463.28],[20210904,463.28],[20210905,463.28],[20210906,463.45],[20210907,463.38],[20210908,463.83],[20210909,463.89],[20210910,464.01],[20210911,464.01],[20210912,464.01],[20210913,465.27],[20210914,464.88],[20210915,464.79],[20210916,465.76],[20210917,465.27],[20210918,465.27],[20210919,465.27],[20210920,465.63],[20210921,465.24],[20210922,465.55],[20210923,465.55],[20210924,464.89],[20210925,464.89],[20210926,464.89],[20210927,465],[20210928,464.13],[20210929,464.59],[20210930,465.84],[20211001,465.51],[20211002,465.51],[20211003,465.51],[20211004,464.46],[20211005,464.49],[20211006,464.82],[20211007,464.52],[20211008,463.84],[20211009,463.84],[20211010,463.84],[20211011,463.33],[20211012,463.19],[20211013,463.19],[20211014,463.25],[20211015,463.58],[20211016,463.58],[20211017,463.58],[20211018,463.37],[20211019,462.52],[20211020,462.94],[20211021,462.24],[20211022,462.07],[20211023,462.07],[20211024,462.07],[20211025,462.54],[20211026,462.56],[20211027,463.01],[20211028,463.07],[20211029,461.92],[20211030,461.92],[20211031,461.92],[20211101,462.59],[20211102,462.29],[20211103,462.62],[20211104,463.49],[20211105,465.34],[20211106,465.34],[20211107,465.34],[20211108,464.6],[20211109,464.91],[20211110,464.87],[20211111,466.49],[20211112,466.72],[20211113,466.72],[20211114,466.72],[20211115,466.78],[20211116,467.81],[20211117,468.52],[20211118,467.83],[20211119,469.28],[20211120,469.28],[20211121,469.28],[20211122,468.7],[20211123,467.72],[20211124,468.17],[20211125,467.86],[20211126,465.06],[20211127,465.06],[20211128,465.06],[20211129,465.1],[20211130,463.93],[20211201,465.08],[20211202,464.83],[20211203,466.38],[20211204,466.38],[20211205,466.38],[20211206,466.93],[20211207,468.61],[20211208,467.9],[20211209,468.11],[20211210,468.81],[20211211,468.81],[20211212,468.81],[20211213,468.96],[20211214,468.09],[20211215,468.48],[20211216,467.43],[20211217,467.59],[20211218,467.59],[20211219,467.59],[20211220,468.02],[20211221,467.72],[20211222,467.92],[20211223,467.98],[20211224,467.98],[20211225,467.98],[20211226,467.98],[20211227,468.22],[20211228,468.2],[20211229,468.42],[20211230,468.1],[20211231,468.16],[20220101,468.16],[20220102,468.16],[20220103,467.71],[20220104,468.53],[20220105,467.65],[20220106,466.71],[20220107,466.35],[20220108,466.35],[20220109,466.35],[20220110,465.34],[20220111,465.13],[20220112,464.79],[20220113,462.99],[20220114,462.47],[20220115,462.47],[20220116,462.47],[20220117,462.72],[20220118,462.47],[20220119,463.02],[20220120,463.5],[20220121,463.1],[20220122,463.1],[20220123,463.1],[20220124,462.83],[20220125,463.06],[20220126,463.08],[20220127,464.74],[20220128,464.29],[20220129,464.29],[20220130,464.29],[20220131,463.65],[20220201,462.13],[20220202,461.64],[20220203,461],[20220204,455.45],[20220205,455.45],[20220206,455.45],[20220207,454.54],[20220208,454.78],[20220209,455.2],[20220210,454.55],[20220211,453.68],[20220212,453.68],[20220213,453.68],[20220214,454.1],[20220215,453.38],[20220216,453.19],[20220217,453.18],[20220218,453.4],[20220219,453.4],[20220220,453.4],[20220221,453.4],[20220222,452.68],[20220223,451.86],[20220224,452.01],[20220225,452.4],[20220226,452.4],[20220227,452.4],[20220228,451.43],[20220301,452.27],[20220302,451.59],[20220303,451.93],[20220304,453.43],[20220305,453.43],[20220306,453.43],[20220307,451.44],[20220308,449.5],[20220309,447.29],[20220310,445.33],[20220311,446.77],[20220312,446.77],[20220313,446.77],[20220314,445.55],[20220315,444.19],[20220316,445.45],[20220317,445.57],[20220318,447.02],[20220319,447.02],[20220320,447.02],[20220321,447.31],[20220322,447.04],[20220323,448.19],[20220324,448.16],[20220325,447.58],[20220326,447.58],[20220327,447.58],[20220328,448.16],[20220329,447.59],[20220330,447.64],[20220331,448.61],[20220401,449.61],[20220402,449.61],[20220403,449.61],[20220404,451.4],[20220405,451.57],[20220406,450.96],[20220407,450.18],[20220408,450.24],[20220409,450.24],[20220410,450.24],[20220411,447.91],[20220412,448.42],[20220413,448.9],[20220414,447.6],[20220415,447.6],[20220416,447.6],[20220417,447.6],[20220418,447.4],[20220419,447.77],[20220420,447.22],[20220421,445.66],[20220422,445.68],[20220423,445.68],[20220424,445.68],[20220425,446.14],[20220426,447.42],[20220427,448.11],[20220428,449.34],[20220429,447.14],[20220430,447.14],[20220501,447.14],[20220502,446.39],[20220503,445.1],[20220504,445.27],[20220505,443.89],[20220506,441.54],[20220507,441.54],[20220508,441.54],[20220509,440.22],[20220510,439.35],[20220511,439.6],[20220512,442.35],[20220513,442.69],[20220514,442.69],[20220515,442.69],[20220516,442.19],[20220517,439.65],[20220518,439.45],[20220519,438.37],[20220520,437.8],[20220521,437.8],[20220522,437.8],[20220523,436.39],[20220524,435.43],[20220525,437.47],[20220526,438.17],[20220527,439.73],[20220528,439.73],[20220529,439.73],[20220530,439.99],[20220531,440.13],[20220601,439.95],[20220602,440.12],[20220603,439.26],[20220604,439.26],[20220605,439.26],[20220606,438.97],[20220607,439.06],[20220608,436.94],[20220609,435.71],[20220610,436.23],[20220611,436.23],[20220612,436.23],[20220613,432.79],[20220614,430.06],[20220615,430.29],[20220616,429.15],[20220617,426.97],[20220618,426.97],[20220619,426.97],[20220620,426.58],[20220621,425.56],[20220622,425.72],[20220623,425.99],[20220624,425.65],[20220625,425.65],[20220626,425.65],[20220627,424.54],[20220628,423.82],[20220629,423.37],[20220630,424.33],[20220701,424.07],[20220702,424.07],[20220703,424.07],[20220704,423.78],[20220705,426.69],[20220706,428.79],[20220707,429.41],[20220708,430.17],[20220709,430.17],[20220710,430.17],[20220711,431.99],[20220712,432.99],[20220713,432.11],[20220714,431.99],[20220715,431.34],[20220716,431.34],[20220717,431.34],[20220718,430.41],[20220719,428.44],[20220720,431.14],[20220721,432.69],[20220722,435.18],[20220723,435.18],[20220724,435.18],[20220725,435.26],[20220726,437.77],[20220727,437.7],[20220728,440.53],[20220729,441.26],[20220730,441.26],[20220731,441.26],[20220801,441.86],[20220802,442.27],[20220803,443.37],[20220804,445.01],[20220805,443.54],[20220806,443.54],[20220807,443.54],[20220808,445.1],[20220809,444.17],[20220810,444.64],[20220811,443.8],[20220812,445.52],[20220813,445.52],[20220814,445.52],[20220815,447.05],[20220816,449.14],[20220817,446.88],[20220818,446.09],[20220819,447.11],[20220820,447.11],[20220821,447.11],[20220822,446.05],[20220823,446.91],[20220824,446.22],[20220825,446.32],[20220826,445.63],[20220827,445.63],[20220828,445.63],[20220829,444.91],[20220830,442.61],[20220831,441.05],[20220901,438.98],[20220902,439.66],[20220903,439.66],[20220904,439.66],[20220905,440.45],[20220906,439.84],[20220907,440.84],[20220908,439.18],[20220909,439.51],[20220910,439.51],[20220911,439.51],[20220912,438.35],[20220913,436.98],[20220914,439.39],[20220915,438.52],[20220916,437.7],[20220917,437.7],[20220918,437.7],[20220919,436.73],[20220920,435.77],[20220921,437.08],[20220922,436.07],[20220923,436.78],[20220924,436.78],[20220925,436.78],[20220926,435.69],[20220927,433.71],[20220928,433.55],[20220929,428.92],[20220930,427.76],[20221001,427.76],[20221002,427.76],[20221003,428.58],[20221004,428.7],[20221005,428.31],[20221006,429.32],[20221007,429.56],[20221008,429.56],[20221009,429.56],[20221010,430.81],[20221011,428.7],[20221012,427.77],[20221013,425.79],[20221014,426.05],[20221015,426.05],[20221016,426.05],[20221017,425.88],[20221018,424.92],[20221019,425.18],[20221020,423.43],[20221021,423.8],[20221022,423.8],[20221023,423.8],[20221024,421.98],[20221025,423.02],[20221026,421.79],[20221027,423.25],[20221028,425.65],[20221029,425.65],[20221030,425.65],[20221031,426.26],[20221101,426.45],[20221102,427.54],[20221103,428.91],[20221104,426.86],[20221105,426.86],[20221106,426.86],[20221107,424.81],[20221108,425.37],[20221109,424.76],[20221110,429.55],[20221111,425.51],[20221112,425.51],[20221113,425.51],[20221114,425.61],[20221115,425.61],[20221116,426.37],[20221117,427.07],[20221118,426.43],[20221119,426.43],[20221120,426.43],[20221121,428.78],[20221122,429.3],[20221123,429.57],[20221124,429.26],[20221125,430.01],[20221126,430.01],[20221127,430.01],[20221128,428.61],[20221129,430.34],[20221130,431.05],[20221201,431.92],[20221202,431.04],[20221203,431.04],[20221204,431.04],[20221205,430.24],[20221206,431.34],[20221207,431.45],[20221208,431.58],[20221209,430.5],[20221210,430.5],[20221211,430.5],[20221212,430.36],[20221213,432.07],[20221214,430.62],[20221215,430.67],[20221216,429.37],[20221217,429.37],[20221218,429.37],[20221219,428.63],[20221220,427.67],[20221221,427.25],[20221222,427.41],[20221223,427.25],[20221224,427.25],[20221225,427.25],[20221226,427.27],[20221227,426.56],[20221228,425.77],[20221229,425.19],[20221230,424.62],[20221231,424.62],[20230101,424.62],[20230102,424.6],[20230103,428.12],[20230104,428.7],[20230105,428.99],[20230106,432.46],[20230107,432.46],[20230108,432.46],[20230109,430.97],[20230110,430.17],[20230111,431.12],[20230112,432.5],[20230113,432.53],[20230114,432.53],[20230115,432.53],[20230116,432.82],[20230117,432.66],[20230118,434.58],[20230119,434.29],[20230120,433.6],[20230121,433.6],[20230122,433.6],[20230123,432.77],[20230124,433.57],[20230125,433.37],[20230126,433.37],[20230127,434.09],[20230128,434.09],[20230129,434.09],[20230130,432.93],[20230131,434.36],[20230201,434.03],[20230202,435.3],[20230203,435.7],[20230204,435.7],[20230205,435.7],[20230206,436.88],[20230207,437.87],[20230208,437.34],[20230209,436.19],[20230210,435.92],[20230211,435.92],[20230212,435.92],[20230213,435.66],[20230214,433.81],[20230215,433.92],[20230216,433.45],[20230217,433.8],[20230218,433.8],[20230219,433.8],[20230220,433.3],[20230221,431.34],[20230222,431.37],[20230223,432.72],[20230224,433.23],[20230225,433.23],[20230226,433.23],[20230227,433.76],[20230228,432.25],[20230301,430.4],[20230302,430.65],[20230303,431.65],[20230304,431.65],[20230305,431.65],[20230306,431.96],[20230307,431.62],[20230308,433.4],[20230309,433.01],[20230310,432.57],[20230311,432.57],[20230312,432.57],[20230313,430.34],[20230314,428.89],[20230315,431.72],[20230316,430.19],[20230317,430.14],[20230318,430.14],[20230319,430.14],[20230320,426.37],[20230321,425.86],[20230322,426.82],[20230323,425.98],[20230324,427.8],[20230325,427.8],[20230326,427.8],[20230327,426.84],[20230328,425.34],[20230329,425.66],[20230330,426.04],[20230331,427.74],[20230401,427.74],[20230402,427.74],[20230403,429.18],[20230404,429.15],[20230405,428.74],[20230406,429.09],[20230407,429.03],[20230408,429.03],[20230409,429.03],[20230410,428.7],[20230411,428.75],[20230412,428.78],[20230413,427.74],[20230414,426.75],[20230415,426.75],[20230416,426.75],[20230417,427.66],[20230418,427.84],[20230419,427.82],[20230420,427.65],[20230421,426.76],[20230422,426.76],[20230423,426.76],[20230424,426.58],[20230425,426.81],[20230426,426.03],[20230427,425.65],[20230428,427.4],[20230429,427.4],[20230430,427.4],[20230501,427.05],[20230502,427.42],[20230503,426.92],[20230504,426.33],[20230505,427.09],[20230506,427.09],[20230507,427.09],[20230508,426.59],[20230509,427.19],[20230510,428.12],[20230511,429],[20230512,429.37],[20230513,429.37],[20230514,429.37],[20230515,429.37],[20230516,428.72],[20230517,429.41],[20230518,429.11],[20230519,429.21],[20230520,429.21],[20230521,429.21],[20230522,429.06],[20230523,429.66],[20230524,428.94],[20230525,429.03],[20230526,428.58],[20230527,428.58],[20230528,428.58],[20230529,428.87],[20230530,430.24],[20230531,431.87],[20230601,432.25],[20230602,431.86],[20230603,431.86],[20230604,431.86],[20230605,433.29],[20230606,433.92],[20230607,433.44],[20230608,433.27],[20230609,433],[20230610,433],[20230611,433],[20230612,433.63],[20230613,433.31],[20230614,433.15],[20230615,432.96],[20230616,430.52],[20230617,430.52],[20230618,430.52],[20230619,431.24],[20230620,431.27],[20230621,430.9],[20230622,429.25],[20230623,430.46],[20230624,430.46],[20230625,430.46],[20230626,430.78],[20230627,430.13],[20230628,430.59],[20230629,430.19],[20230630,431.67],[20230701,431.67],[20230702,431.67],[20230703,431.48],[20230704,431.75],[20230705,431.81],[20230706,429.66],[20230707,429.27],[20230708,429.27],[20230709,429.27],[20230710,428.28],[20230711,428.33],[20230712,429.59],[20230713,428.87],[20230714,428.25],[20230715,428.25],[20230716,428.25],[20230717,427.94],[20230718,428.24],[20230719,429.4],[20230720,429.42],[20230721,430.58],[20230722,430.58],[20230723,430.58],[20230724,431.35],[20230725,432.1],[20230726,432.19],[20230727,431.49],[20230728,433.41],[20230729,433.41],[20230730,433.41],[20230731,433.64],[20230801,433.93],[20230802,432.78],[20230803,432.36],[20230804,433.2],[20230805,433.2],[20230806,433.2],[20230807,432.61],[20230808,433.15],[20230809,433.11],[20230810,432.31],[20230811,431.94],[20230812,431.94],[20230813,431.94],[20230814,432.7],[20230815,432.25],[20230816,431.8],[20230817,431.1],[20230818,431.32],[20230819,431.32],[20230820,431.32],[20230821,429.9],[20230822,430.66],[20230823,433.41],[20230824,433.24],[20230825,433.74],[20230826,433.74],[20230827,433.74],[20230828,434.06],[20230829,435.07],[20230830,434.01],[20230831,434.63],[20230901,435.09],[20230902,435.09],[20230903,435.09],[20230904,435.73],[20230905,436.23],[20230906,435.32],[20230907,436.19],[20230908,436.55],[20230909,436.55],[20230910,436.55],[20230911,436.15],[20230912,436.39],[20230913,436.35],[20230914,436.96],[20230915,438.14],[20230916,438.14],[20230917,438.14],[20230918,437.94],[20230919,436.68],[20230920,436.93],[20230921,436.77],[20230922,436.63],[20230923,436.63],[20230924,436.63],[20230925,436.02],[20230926,435.78],[20230927,436.15],[20230928,435.49],[20230929,435.13],[20230930,435.13],[20231001,435.13],[20231002,435.28],[20231003,434.71],[20231004,433.23],[20231005,432.61],[20231006,431.09],[20231007,431.09],[20231008,431.09],[20231009,431.97],[20231010,432.67],[20231011,433.37],[20231012,432.8],[20231013,434.54],[20231014,434.54],[20231015,434.54],[20231016,433.88],[20231017,432.07],[20231018,430.8],[20231019,429.76],[20231020,428.79],[20231021,428.79],[20231022,428.79],[20231023,428.74],[20231024,429.55],[20231025,430.14],[20231026,430.86],[20231027,431.22],[20231028,431.22],[20231029,431.22],[20231030,430.24],[20231031,430.21],[20231101,432.06],[20231102,433.47],[20231103,434.97],[20231104,434.97],[20231105,434.97],[20231106,434.43],[20231107,435.6],[20231108,436.28],[20231109,435.32],[20231110,435.24],[20231111,435.24],[20231112,435.24],[20231113,435.43],[20231114,436.6],[20231115,434.62],[20231116,435.53],[20231117,435.42],[20231118,435.42],[20231119,435.42],[20231120,435.09],[20231121,435.18],[20231122,436.18],[20231123,436.57],[20231124,435.96],[20231125,435.96],[20231126,435.96],[20231127,436.12],[20231128,436.98],[20231129,438.07],[20231130,439.34],[20231201,441.84],[20231202,441.84],[20231203,441.84],[20231204,442.37],[20231205,444.18],[20231206,445.95],[20231207,446.39],[20231208,445.95],[20231209,445.95],[20231210,445.95],[20231211,446.09],[20231212,445.59],[20231213,447.29],[20231214,448.55],[20231215,449.04],[20231216,449.04],[20231217,449.04],[20231218,449.89],[20231219,449.58],[20231220,450.85],[20231221,450.54],[20231222,450.11],[20231223,450.11],[20231224,450.11],[20231225,450.11],[20231226,450.17],[20231227,450.23],[20231228,449.59],[20231229,450.86],[20231230,450.86],[20231231,450.85],[20240101,450.85],[20240102,451.67],[20240103,451.12],[20240104,449.58],[20240105,449.67],[20240106,449.67],[20240107,449.67],[20240108,449.48],[20240109,449.84],[20240110,450.15],[20240111,450.34],[20240112,452.11],[20240113,452.11],[20240114,452.11],[20240115,452.24],[20240116,452.29],[20240117,451.06],[20240118,451],[20240119,450.9],[20240120,450.9],[20240121,450.9],[20240122,451.55],[20240123,451.81],[20240124,451.4],[20240125,452.23],[20240126,453.07],[20240127,453.07],[20240128,453.07],[20240129,454.66],[20240130,454.59],[20240131,455.31],[20240201,456.33],[20240202,454.39],[20240203,454.39],[20240204,454.39],[20240205,455.62],[20240206,456.24],[20240207,455.65],[20240208,455.67],[20240209,455.44],[20240210,455.44],[20240211,455.44],[20240212,455.72],[20240213,454.35],[20240214,456.02],[20240215,456.13],[20240216,455.34],[20240217,455.34],[20240218,455.34],[20240219,455.42],[20240220,455.11],[20240221,454.78],[20240222,454.48],[20240223,455.25],[20240224,455.25],[20240225,455.25],[20240226,455.15],[20240227,454.83],[20240228,455.69],[20240229,455.58],[20240301,456.29],[20240302,456.29],[20240303,456.29],[20240304,455.93],[20240305,456.34],[20240306,456.4],[20240307,456.6],[20240308,456.57],[20240309,456.57],[20240310,456.57],[20240311,456.75],[20240312,456.9],[20240313,456.74],[20240314,456.43],[20240315,456.76],[20240316,456.76],[20240317,456.76],[20240318,456.65],[20240319,457.49],[20240320,457.94],[20240321,457.54],[20240322,459.53],[20240323,459.53],[20240324,459.53],[20240325,459.27],[20240326,458.9],[20240327,459.97],[20240328,460.29],[20240329,460.3],[20240330,460.3],[20240331,460.3],[20240401,460],[20240402,460.46],[20240403,459.55],[20240404,458.76],[20240405,458.62],[20240406,458.62],[20240407,458.62],[20240408,458.78],[20240409,458.59],[20240410,457.48],[20240411,458.83],[20240412,460.44],[20240413,460.44],[20240414,460.44],[20240415,459.12],[20240416,457.61],[20240417,457.75],[20240418,456.88],[20240419,457.51],[20240420,457.51],[20240421,457.51],[20240422,458.38],[20240423,458.47],[20240424,457.92],[20240425,456.29],[20240426,456.9],[20240427,456.9],[20240428,456.9],[20240429,457.67],[20240430,457.18],[20240501,457.3],[20240502,458.86],[20240503,459.37],[20240504,459.37],[20240505,459.37],[20240506,459.43],[20240507,460.45],[20240508,460.76],[20240509,460.93],[20240510,460.17],[20240511,460.17],[20240512,460.17],[20240513,459.89],[20240514,459.93],[20240515,460.58],[20240516,460.42],[20240517,460.54],[20240518,460.54],[20240519,460.54],[20240520,460.29],[20240521,460.44],[20240522,460.72],[20240523,459.77],[20240524,459.8],[20240525,459.8],[20240526,459.8],[20240527,459.79],[20240528,458.99],[20240529,458.36],[20240530,459.15],[20240531,459],[20240601,459],[20240602,459],[20240603,459.76],[20240604,459.93],[20240605,460.43],[20240606,460.84],[20240607,459.45],[20240608,459.45],[20240609,459.45],[20240610,461.58],[20240611,462.05],[20240612,462.39],[20240613,462.55],[20240614,464.26],[20240615,464.26],[20240616,464.26],[20240617,463.19],[20240618,463.89],[20240619,463.68],[20240620,463.85],[20240621,464.64],[20240622,464.64],[20240623,464.64],[20240624,464.2],[20240625,464.54],[20240626,464.49],[20240627,464.24],[20240628,463.76],[20240629,463.76],[20240630,463.76],[20240701,461.82],[20240702,462.09],[20240703,462.46],[20240704,462.29],[20240705,462.34],[20240706,462.34],[20240707,462.34],[20240708,462.8],[20240709,463.2],[20240710,463.42],[20240711,463.9],[20240712,463.73],[20240713,463.73],[20240714,463.73],[20240715,463.49],[20240716,464.17],[20240717,463.61],[20240718,463.37],[20240719,463.62],[20240720,463.62],[20240721,463.62],[20240722,463.87],[20240723,464.66],[20240724,464.63],[20240725,464.44],[20240726,464.77],[20240727,464.77],[20240728,464.77],[20240729,465.96],[20240730,466.29],[20240731,467.14],[20240801,468.63],[20240802,468.07],[20240803,468.07],[20240804,468.07],[20240805,465.12],[20240806,465.04],[20240807,465.09],[20240808,465.37],[20240809,466.31],[20240810,466.31],[20240811,466.31],[20240812,466.61],[20240813,467.11],[20240814,466.23],[20240815,466.23],[20240816,467.11],[20240817,467.11],[20240818,467.11],[20240819,466.91],[20240820,466.39],[20240821,466.31],[20240822,465.53],[20240823,466.6],[20240824,466.6],[20240825,466.6],[20240826,466.19],[20240827,466.22],[20240828,467.17],[20240829,467.63],[20240830,467.67],[20240831,467.67],[20240901,467.67],[20240902,467.87],[20240903,468.56],[20240904,468.6],[20240905,468.16],[20240906,468.47],[20240907,468.47],[20240908,468.47],[20240909,469.74],[20240910,470.42],[20240911,470.28],[20240912,470.94],[20240913,470.68],[20240914,470.68],[20240915,470.68],[20240916,470.52],[20240917,470.69],[20240918,470.95],[20240919,471.13],[20240920,470.84],[20240921,470.84],[20240922,470.84],[20240923,471.81],[20240924,471.87],[20240925,470.7],[20240926,471.54],[20240927,472.07],[20240928,472.07],[20240929,472.07],[20240930,471.42],[20241001,473.77],[20241002,473.86],[20241003,474.06],[20241004,473.64],[20241005,473.64],[20241006,473.64],[20241007,473.89],[20241008,473.6],[20241009,473.89],[20241010,474.17],[20241011,474.37],[20241012,474.37],[20241013,474.37],[20241014,474.95],[20241015,475.79],[20241016,476.47],[20241017,476.85],[20241018,477.54],[20241019,477.54],[20241020,477.54],[20241021,476.79],[20241022,476.91],[20241023,477.14],[20241024,476.8],[20241025,476.46],[20241026,476.46],[20241027,476.46],[20241028,476.43],[20241029,477.15],[20241030,476.25],[20241031,474.45],[20241101,474.04],[20241102,474.04],[20241103,474.04],[20241104,473.96],[20241105,474.05],[20241106,477.78],[20241107,477.72],[20241108,478.7],[20241109,478.7],[20241110,478.7],[20241111,481.44],[20241112,481.83],[20241113,481.53],[20241114,483.3],[20241115,482.11],[20241116,482.11],[20241117,482.11],[20241118,482.72],[20241119,482.55],[20241120,482.93],[20241121,483.88],[20241122,486.53],[20241123,486.53],[20241124,486.53],[20241125,486],[20241126,485.3],[20241127,485.41],[20241128,485.25],[20241129,485.4],[20241130,485.4],[20241201,485.4],[20241202,486.96],[20241203,487.13],[20241204,488.09],[20241205,487.25],[20241206,486.81],[20241207,486.81],[20241208,486.81],[20241209,487.09],[20241210,487.94],[20241211,488.61],[20241212,488.59],[20241213,487.2],[20241214,487.2],[20241215,487.2],[20241216,487.28],[20241217,486.91],[20241218,486.06],[20241219,486.61],[20241220,486.92],[20241221,486.92],[20241222,486.92],[20241223,486.58],[20241224,486.57],[20241225,486.57],[20241226,486.59],[20241227,485.82],[20241228,485.82],[20241229,485.82],[20241230,485.85],[20241231,486.92],[20250101,486.92],[20250102,488.8],[20250103,489.69],[20250104,489.69],[20250105,489.69],[20250106,487.26],[20250107,487.59],[20250108,489.24],[20250109,489.16],[20250110,488.11],[20250111,488.11],[20250112,488.11],[20250113,489.58],[20250114,488.57],[20250115,489.15],[20250116,490.58],[20250117,490.63],[20250118,490.63],[20250119,490.63],[20250120,490.57],[20250121,490.13],[20250122,488.81],[20250123,489.56],[20250124,488.49],[20250125,488.49],[20250126,488.49],[20250127,487.48],[20250128,489.98],[20250129,490.96],[20250130,491.5],[20250131,491.67],[20250201,491.67],[20250202,491.67],[20250203,493.76],[20250204,493.2],[20250205,492.61],[20250206,494.25],[20250207,494],[20250208,494],[20250209,494],[20250210,495.57],[20250211,494.98],[20250212,493.17],[20250213,493.64],[20250214,492.81],[20250215,492.81],[20250216,492.81],[20250217,493.32],[20250218,493.83],[20250219,494],[20250220,494.17],[20250221,494.09],[20250222,494.09],[20250223,494.09],[20250224,494.25],[20250225,494.04],[20250226,494.91],[20250227,495.18],[20250228,496.94],[20250301,496.94],[20250302,496.94],[20250303,496.07],[20250304,493.79],[20250305,490.25],[20250306,487.02],[20250307,485.47],[20250308,485.47],[20250309,485.47],[20250310,485.51],[20250311,483.5],[20250312,483.71],[20250313,484.39],[20250314,483.49],[20250315,483.49],[20250316,483.49],[20250317,483.67],[20250318,483.66],[20250319,484.5],[20250320,486.32],[20250321,486.22],[20250322,486.22],[20250323,486.22],[20250324,486.23],[20250325,486.4],[20250326,486.67],[20250327,486.09],[20250328,485.55],[20250329,485.55],[20250330,485.55],[20250331,484.87],[20250401,485.91],[20250402,485.63],[20250403,479.12],[20250404,476.66],[20250405,476.66],[20250406,476.66],[20250407,474.14],[20250408,473.75],[20250409,469.62],[20250410,469.95],[20250411,464.11],[20250412,464.11],[20250413,464.11],[20250414,465.29],[20250415,467.48],[20250416,467.8],[20250417,468.55],[20250418,468.56],[20250419,468.56],[20250420,468.56],[20250421,468.39],[20250422,466.48],[20250423,469.54],[20250424,471.66],[20250425,472.9],[20250426,472.9],[20250427,472.9],[20250428,473.52],[20250429,473.77],[20250430,473.68],[20250501,473.48],[20250502,474.11],[20250503,474.11],[20250504,474.11],[20250505,474.04],[20250506,474.43],[20250507,474.27],[20250508,475.48],[20250509,476.24],[20250510,476.24],[20250511,476.24],[20250512,480.5],[20250513,481.28],[20250514,479.37],[20250515,479.85],[20250516,480.21],[20250517,480.21],[20250518,480.21],[20250519,478.98],[20250520,479.3],[20250521,477.09],[20250522,476.93],[20250523,477.2],[20250524,477.2],[20250525,477.2],[20250526,476.59],[20250527,477.16],[20250528,478.09],[20250529,478.99],[20250530,478.52],[20250531,478.52],[20250601,478.52],[20250602,477.3],[20250603,478],[20250604,478.92],[20250605,478.36],[20250606,478.28],[20250607,478.28],[20250608,478.28],[20250609,478.41],[20250610,478.77],[20250611,479.21],[20250612,476.46],[20250613,477.18],[20250614,477.18],[20250615,477.18],[20250616,476.17],[20250617,476.39],[20250618,477.66],[20250619,477.83],[20250620,477.56],[20250621,477.56],[20250622,477.56],[20250623,478.58],[20250624,477.47],[20250625,477.8],[20250626,476.65],[20250627,476.32],[20250628,476.32],[20250629,476.32],[20250630,476.63],[20250701,475.39],[20250702,476.27],[20250703,476.07],[20250704,476.23],[20250705,476.23],[20250706,476.23],[20250707,476.8],[20250708,476.68],[20250709,477.45],[20250710,477.56]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.080,56€ |
| 2022 | 965,72€ |
| 2023 | 1.016,26€ |
| 2024 | 1.089,60€ |
| 2025 | 1.148,30€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,46% |
| 3 M | 4,14% |
| 6 M | 1,12% |
| lfd. Jahr | 1,06% |
| 1 Jahr | 5,39% |
| 3 Jahre | 18,49% |
| 5 Jahre | 14,33% |
| 10 Jahre | 35,01% |
| Entwicklung p.a. | 4,38% |
| Wertentwicklung seit Auflage | 188,34% |
Anlageziel ist, den Wert der Anlage mittel- bis langfristig zu steigern. Unter normalen Marktbedingungen investiert der Fonds vorwiegend in hochverzinsliche Anleihen weltweit, die auf alle Währungen lauten können.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 07.2020 - 07.2021 | 8.0559 | 6.252500 |
| 07.2021 - 07.2022 | -10.6278 | -6.735600 |
| 07.2022 - 07.2023 | 5.2333 | -0.031900 |
| 07.2023 - 07.2024 | 7.2169 | 7.902200 |
| 07.2024 - 07.2025 | 5.3869 | 3.077300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 2,04% | 5,30% | 5,90% | 6,54% |
| Sharpe Ratio | 1,19 | 0,66 | 0,22 | 0,38 |
| Tracking Error | 3,46% | 2,91% | 3,20% | 3,24% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,33 | 0,91 | 1,04 | 0,92 |
| Treynor Ratio | 7,42 | 3,88 | 1,26 | 2,72 |
Die 10 größten Wertpapierbestände (11. 07. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (11. 07. 2025)
| Welt | 100,00% |
Branchenverteilung (11. 07. 2025)
| Konsumgüter zyklisch | 19,90% |
| Finanzen | 16,90% |
| Telekommunikationsdienstleister | 16,00% |
| Industrie / Investitionsgüter | 14,60% |
| Divers | 14,10% |
| Konsumgüter nicht-zyklisch | 10,20% |
| Technologie | 3,30% |
| Versorger | 2,60% |
| Energie | 2,40% |
Assetverteilung (11. 07. 2025)
| Renten | 85,90% |
| Geldmarkt/Kasse | 7,90% |
| Staatsanleihen | 6,20% |
Währungsverteilung (11. 07. 2025)
| Euro | 94,10% |
| US-Dollar | 3,80% |
| Brasilianischer Real | 1,20% |
| Indonesische Rupiah | 1,00% |
| Divers | -0,10% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 6021KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 199KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 10810KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5856KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,90% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds gemischt höherverzinst |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hart- und Weichwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt höherverzinst Welt Hart- und Weichwährungen (Welt) |
| Fondsmanager: | Herr Bernard Lalière Herr Marc Leemans |
| Fondsgesellschaft: | Degroof Petercam Asset Services SA |
| Fondswährung: | EUR |
| Auflegungsdatum: | 06.11.2000 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 77,26 Mio. EUR |