Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0B7T9
ISIN: LU0138645519
Rentenfonds gemischt höherverzinst, Welt
Risikoklasse SRRI
SRRI laut KIID: 3
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (18. 10. 2018)
256,26 €
/ k.A.
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"DPAM L Bonds Higher Yield B"},"ts":[[20130923,201.34],[20130924,201.26],[20130925,201.13],[20130926,201.14],[20130927,200.85],[20130930,200.75],[20131001,200.95],[20131002,201.03],[20131003,201.08],[20131004,201.52],[20131007,201.82],[20131008,201.86],[20131009,202.05],[20131010,202.39],[20131011,202.59],[20131014,202.77],[20131015,203.37],[20131016,203.87],[20131017,204.02],[20131018,204.32],[20131021,204.43],[20131022,204.7],[20131023,204.72],[20131024,204.57],[20131025,204.71],[20131028,204.92],[20131029,204.96],[20131030,205.1],[20131031,205.3],[20131104,205.55],[20131105,205.26],[20131106,205.2],[20131107,205.56],[20131108,205.14],[20131111,204.98],[20131112,204.91],[20131113,204.84],[20131114,204.84],[20131115,205.03],[20131118,205.31],[20131119,205.34],[20131120,205.41],[20131121,205.05],[20131122,205.11],[20131125,205.26],[20131126,205.2],[20131127,205.17],[20131128,205.26],[20131129,205.31],[20131202,205.24],[20131203,205.1],[20131204,205.14],[20131205,205.09],[20131206,205.28],[20131209,205.48],[20131210,205.69],[20131211,205.6],[20131212,205.6],[20131213,205.78],[20131216,205.85],[20131217,205.95],[20131218,206.01],[20131219,206.38],[20131220,206.44],[20131223,206.53],[20131227,206.49],[20131230,206.56],[20131231,207.11],[20140102,208.21],[20140103,208.45],[20140106,208.53],[20140107,208.78],[20140108,208.44],[20140109,208.21],[20140110,208.51],[20140113,208.83],[20140114,208.7],[20140115,208.8],[20140116,208.89],[20140117,208.95],[20140120,209.18],[20140121,209.26],[20140122,209.25],[20140123,208.71],[20140124,207.75],[20140127,207.34],[20140128,207.52],[20140129,207.54],[20140130,207.55],[20140131,207.48],[20140203,207.23],[20140204,207.19],[20140205,207.66],[20140206,208.11],[20140207,208.34],[20140210,208.32],[20140211,208.54],[20140212,208.81],[20140213,208.5],[20140214,208.65],[20140217,208.93],[20140218,209.09],[20140219,209.11],[20140220,209.16],[20140221,209.59],[20140224,210.05],[20140225,210.21],[20140226,210.37],[20140227,210.72],[20140228,210.69],[20140303,210.46],[20140304,210.85],[20140305,211.04],[20140306,211.09],[20140307,210.92],[20140310,210.95],[20140311,210.98],[20140312,210.51],[20140313,210.59],[20140314,210.4],[20140317,210.62],[20140318,210.86],[20140319,210.95],[20140320,211.04],[20140321,211.22],[20140324,211.29],[20140325,211.48],[20140326,211.88],[20140327,212.41],[20140328,212.51],[20140331,212.74],[20140401,212.87],[20140402,213.02],[20140403,212.85],[20140404,213.45],[20140407,213.58],[20140408,213.77],[20140409,213.7],[20140410,213.83],[20140411,213.72],[20140414,213.58],[20140415,213.45],[20140416,213.23],[20140417,213.34],[20140422,213.57],[20140423,213.69],[20140424,214.04],[20140425,213.91],[20140428,213.95],[20140429,214.24],[20140430,214.21],[20140502,214.81],[20140505,214.81],[20140506,215.01],[20140507,215.38],[20140508,215.89],[20140509,216.24],[20140512,216.45],[20140513,216.72],[20140514,216.92],[20140515,216.87],[20140516,216.62],[20140519,216.73],[20140520,216.72],[20140521,216.51],[20140522,216.89],[20140523,216.88],[20140526,217.1],[20140527,217.3],[20140528,217.59],[20140530,217.61],[20140602,217.74],[20140603,217.44],[20140604,217.44],[20140605,217.72],[20140606,218.73],[20140610,219.49],[20140611,219.36],[20140612,219.58],[20140613,219.61],[20140616,219.42],[20140617,219.14],[20140618,219.32],[20140619,219.74],[20140620,219.82],[20140624,220.05],[20140625,219.88],[20140626,220],[20140627,219.69],[20140630,219.29],[20140701,219.4],[20140702,219.5],[20140703,219.68],[20140704,219.69],[20140707,219.71],[20140708,219.79],[20140709,219.44],[20140710,219.01],[20140711,219.23],[20140714,219.31],[20140715,219.4],[20140716,219.59],[20140717,219.37],[20140718,219.48],[20140721,219.46],[20140722,219.68],[20140723,219.87],[20140724,219.74],[20140725,219.88],[20140728,219.8],[20140729,219.84],[20140730,219.68],[20140731,218.93],[20140801,218.11],[20140804,217.98],[20140805,217.69],[20140806,217.05],[20140807,216.98],[20140808,216.31],[20140811,217.08],[20140812,217.58],[20140813,217.89],[20140814,218.37],[20140818,219.22],[20140819,219.94],[20140820,219.99],[20140821,220.1],[20140822,220.27],[20140825,220.54],[20140826,220.92],[20140827,221.38],[20140828,221.3],[20140829,221.45],[20140901,221.71],[20140902,221.57],[20140903,221.6],[20140904,221.88],[20140905,221.92],[20140908,221.93],[20140909,221.25],[20140910,221.07],[20140911,221.29],[20140912,220.87],[20140915,220.85],[20140916,220.75],[20140917,220.72],[20140918,220.88],[20140919,221.29],[20140922,221.29],[20140923,221.03],[20140924,220.99],[20140925,220.86],[20140926,220.46],[20140929,219.63],[20140930,219.87],[20141001,220.01],[20141002,219.73],[20141003,220.07],[20141006,220.56],[20141007,220.26],[20141008,219.78],[20141009,220.17],[20141010,219.61],[20141013,219.36],[20141014,219.17],[20141015,218.13],[20141016,216.79],[20141017,218.24],[20141020,218.28],[20141021,218.67],[20141022,219.28],[20141023,219.51],[20141024,219.86],[20141027,219.58],[20141028,219.94],[20141029,220.14],[20141030,220.4],[20141031,220.6],[20141103,220.67],[20141104,220.51],[20141105,220.83],[20141106,220.7],[20141107,220.86],[20141110,221.18],[20141111,221.22],[20141112,221.23],[20141113,221.18],[20141114,220.88],[20141117,220.89],[20141118,220.83],[20141119,220.66],[20141120,220.72],[20141121,221.68],[20141124,221.82],[20141125,221.94],[20141126,222.36],[20141127,222.62],[20141128,222.48],[20141201,222.56],[20141202,222.61],[20141203,222.83],[20141204,222.6],[20141205,222.89],[20141208,222.88],[20141209,222.29],[20141210,221.57],[20141211,221.32],[20141212,220.63],[20141215,219.88],[20141216,218.47],[20141217,219.26],[20141218,220.57],[20141219,221.05],[20141222,221.3],[20141223,221.28],[20141229,221.48],[20141230,221.65],[20141231,221.77],[20150102,221.94],[20150105,221.85],[20150106,221.78],[20150107,222.24],[20150108,222.82],[20150109,223.06],[20150112,223.14],[20150113,223.53],[20150114,223.7],[20150115,224.29],[20150116,224.5],[20150119,224.35],[20150120,224.84],[20150121,224.9],[20150122,225.68],[20150123,227.09],[20150126,227.11],[20150127,227],[20150128,227.16],[20150129,227.05],[20150130,226.96],[20150202,226.83],[20150203,226.85],[20150204,226.89],[20150205,226.76],[20150206,226.92],[20150209,226.94],[20150210,226.67],[20150211,226.47],[20150212,226.69],[20150213,226.95],[20150216,227.16],[20150217,227.17],[20150218,227.43],[20150219,227.64],[20150220,227.89],[20150223,228.36],[20150224,228.81],[20150225,229.23],[20150226,229.97],[20150227,230.39],[20150302,230.62],[20150303,230.66],[20150304,230.59],[20150305,230.75],[20150306,230.62],[20150309,230.36],[20150310,230.44],[20150311,231.16],[20150312,231.02],[20150313,230.96],[20150316,230.9],[20150317,230.43],[20150318,230.42],[20150319,230.54],[20150320,230.41],[20150323,230.51],[20150324,230.53],[20150325,230.42],[20150326,230.3],[20150327,230.47],[20150330,230.82],[20150331,231.25],[20150401,231.6],[20150402,231.53],[20150407,232.2],[20150408,232.84],[20150409,233.36],[20150410,233.52],[20150413,233.78],[20150414,233.56],[20150415,233.78],[20150416,233.55],[20150417,233.11],[20150420,232.94],[20150421,232.79],[20150422,232.68],[20150423,232.51],[20150424,232.58],[20150427,232.8],[20150428,232.75],[20150429,232.12],[20150430,231.47],[20150504,231.35],[20150505,231.05],[20150506,230.13],[20150507,229.53],[20150508,230.58],[20150511,230.7],[20150512,229.89],[20150513,229.91],[20150515,230.53],[20150518,230.53],[20150519,231.08],[20150520,231.25],[20150521,231.39],[20150522,231.79],[20150526,231.96],[20150527,231.8],[20150528,231.78],[20150529,231.62],[20150601,231.54],[20150602,230.67],[20150603,229.73],[20150604,229.36],[20150605,229.33],[20150608,228.98],[20150609,228.54],[20150610,227.88],[20150611,228.08],[20150612,227.99],[20150615,227.4],[20150616,226.69],[20150617,226.74],[20150618,226.51],[20150619,226.92],[20150622,227.38],[20150624,228.49],[20150625,228.24],[20150626,228.2],[20150629,227.15],[20150630,227.14],[20150701,227.5],[20150702,227.96],[20150703,228.07],[20150706,227.83],[20150707,228.08],[20150708,227.36],[20150709,227.81],[20150710,228.21],[20150713,229.08],[20150714,229.14],[20150715,229.48],[20150716,230.09],[20150717,230.44],[20150720,230.69],[20150721,230.56],[20150722,230.37],[20150723,229.84],[20150724,229.62],[20150727,229.08],[20150728,228.97],[20150729,229.03],[20150730,229.37],[20150731,229.27],[20150803,229.47],[20150804,229.42],[20150805,229.31],[20150806,229.11],[20150807,228.9],[20150810,228.68],[20150811,228.57],[20150812,227.9],[20150813,228.09],[20150814,228.1],[20150817,228.39],[20150818,228.43],[20150819,228.11],[20150820,227.45],[20150821,226.71],[20150824,224.27],[20150825,224.76],[20150826,224.74],[20150827,225.91],[20150828,226.22],[20150831,226.16],[20150901,225.83],[20150902,225.45],[20150903,225.89],[20150904,225.72],[20150907,225.49],[20150908,225.7],[20150909,226.14],[20150910,225.61],[20150911,225.42],[20150914,225.52],[20150915,225.17],[20150916,225.09],[20150917,225.02],[20150918,225.3],[20150921,225.06],[20150922,224.25],[20150923,223.69],[20150924,222.82],[20150925,223.15],[20150928,221.38],[20150929,220.27],[20150930,220.77],[20151001,221.12],[20151002,221.2],[20151005,222.02],[20151006,222.48],[20151007,223.27],[20151008,223.18],[20151009,223.73],[20151012,223.95],[20151013,223.61],[20151014,223.47],[20151015,223.86],[20151016,224.32],[20151019,224.67],[20151020,224.68],[20151021,224.5],[20151022,225.12],[20151023,225.94],[20151026,226.36],[20151027,226.52],[20151028,226.79],[20151029,226.88],[20151030,226.87],[20151102,226.95],[20151103,227.83],[20151104,228.18],[20151105,228.14],[20151106,227.76],[20151109,227.47],[20151110,227.55],[20151111,227.72],[20151112,227.74],[20151113,227.55],[20151116,227.47],[20151117,227.89],[20151118,228.05],[20151119,228.42],[20151120,228.85],[20151123,228.91],[20151124,228.82],[20151125,228.82],[20151126,228.75],[20151127,228.81],[20151130,228.73],[20151201,228.8],[20151202,228.87],[20151203,227.79],[20151204,227.47],[20151207,227.52],[20151208,227.1],[20151209,226.76],[20151210,226.41],[20151211,225.53],[20151214,224.28],[20151215,224.63],[20151216,224.75],[20151217,225.54],[20151218,225.54],[20151221,225.28],[20151222,225.01],[20151223,225.24],[20151228,225.44],[20151229,225.46],[20151230,225.28],[20151231,225.43],[20160104,225.29],[20160105,225.53],[20160106,225.39],[20160107,224.46],[20160108,224.36],[20160111,224.06],[20160112,223.81],[20160113,223.7],[20160114,222.68],[20160115,221.43],[20160118,221.07],[20160119,221.05],[20160120,219.72],[20160121,219.52],[20160122,220.73],[20160125,221.18],[20160126,221.07],[20160127,221.55],[20160128,221.93],[20160129,222.88],[20160201,222.98],[20160202,222.68],[20160203,222.08],[20160204,222.12],[20160205,222.5],[20160208,221.38],[20160209,220.08],[20160210,219.79],[20160211,218.21],[20160212,217.85],[20160215,219.08],[20160216,219.07],[20160217,219.68],[20160218,220.57],[20160219,220.34],[20160222,221.29],[20160223,221.41],[20160224,221.07],[20160225,221.42],[20160226,222.47],[20160229,223.23],[20160301,224.22],[20160302,225.11],[20160303,225.33],[20160304,226.06],[20160307,226.37],[20160308,226.15],[20160309,226.57],[20160310,227.03],[20160311,229.1],[20160314,230.19],[20160315,229.23],[20160316,230.21],[20160317,229.62],[20160318,230.16],[20160321,230.42],[20160322,230.63],[20160323,230.79],[20160324,230.25],[20160329,230.37],[20160330,230.7],[20160331,230.95],[20160401,231.18],[20160404,231.38],[20160405,230.96],[20160406,230.82],[20160407,230.8],[20160408,231.07],[20160411,231.35],[20160412,231.85],[20160413,232.99],[20160414,233.66],[20160415,233.58],[20160418,233.61],[20160419,234.25],[20160420,234.58],[20160421,234.93],[20160422,235.19],[20160425,234.9],[20160426,234.84],[20160427,234.75],[20160428,235.05],[20160429,234.82],[20160502,234.55],[20160503,234.01],[20160504,233.55],[20160506,234.86],[20160509,233.54],[20160510,233.6],[20160511,233.62],[20160512,233.78],[20160513,233.83],[20160517,233.65],[20160518,233.36],[20160519,232.95],[20160520,233.17],[20160523,233.14],[20160524,233.41],[20160525,233.93],[20160526,234.1],[20160527,234.29],[20160530,234.19],[20160531,234.55],[20160601,234.62],[20160602,235.04],[20160603,235.21],[20160606,235.64],[20160607,236.28],[20160608,237.09],[20160609,237.57],[20160610,237.09],[20160613,236.16],[20160614,235.23],[20160615,235.59],[20160616,234.15],[20160617,235.34],[20160620,236.06],[20160621,236.64],[20160622,236.9],[20160624,235.61],[20160627,235.16],[20160628,235.99],[20160629,237.56],[20160630,237.72],[20160701,238.64],[20160704,239.22],[20160705,239.01],[20160706,238.86],[20160707,239.25],[20160708,240.07],[20160711,241.08],[20160712,241.59],[20160713,241.79],[20160714,242.44],[20160715,242.3],[20160718,242.4],[20160719,242.67],[20160720,243.06],[20160721,243.44],[20160722,243.47],[20160725,243.47],[20160726,243.29],[20160727,243.46],[20160728,243.03],[20160729,243.08],[20160801,243.3],[20160802,242.99],[20160803,242.94],[20160804,243.89],[20160805,244.7],[20160808,245.21],[20160809,245.73],[20160810,246.17],[20160811,246.27],[20160812,246.21],[20160816,246.31],[20160817,246.21],[20160818,246.16],[20160819,246.09],[20160822,246.14],[20160823,246.36],[20160824,245.91],[20160825,245.84],[20160826,246.07],[20160829,246.22],[20160830,246.5],[20160831,246.57],[20160901,246.4],[20160902,246.7],[20160905,246.96],[20160906,246.96],[20160907,247.36],[20160908,247.15],[20160909,246.3],[20160912,245.08],[20160913,244.92],[20160914,244.37],[20160915,244.11],[20160916,244.4],[20160919,244.59],[20160920,244.79],[20160921,245.15],[20160922,245.78],[20160923,244.62],[20160926,245.51],[20160927,245.66],[20160928,245.74],[20160929,245.39],[20160930,245.13],[20161003,245.65],[20161004,246.04],[20161005,245.6],[20161006,245.76],[20161007,245.6],[20161010,245.85],[20161011,246.05],[20161012,246.35],[20161013,246.03],[20161014,246.51],[20161017,246.67],[20161018,245.99],[20161019,247.68],[20161020,248.12],[20161021,248.52],[20161024,248.8],[20161025,249.15],[20161026,248.41],[20161027,247.91],[20161028,247.63],[20161031,247.72],[20161102,245.94],[20161103,246.14],[20161104,245.87],[20161107,246.99],[20161108,247.13],[20161109,246.26],[20161110,245.51],[20161111,244.39],[20161114,244.09],[20161115,244.32],[20161116,244.7],[20161117,244.7],[20161118,245.16],[20161121,245.02],[20161122,245.64],[20161123,245.85],[20161124,245.6],[20161125,245.24],[20161128,245.62],[20161129,245.33],[20161130,245.58],[20161201,245.22],[20161202,244.79],[20161205,244.54],[20161206,244.78],[20161207,245.22],[20161208,246.5],[20161209,247.14],[20161212,247.09],[20161213,247.18],[20161214,247.3],[20161215,248.48],[20161216,248.58],[20161219,248.65],[20161220,249.11],[20161221,248.94],[20161222,248.85],[20161223,248.96],[20161227,249.12],[20161228,249.7],[20161229,249.39],[20161230,249.08],[20161231,249.09],[20170102,249.55],[20170103,250.41],[20170104,250.3],[20170105,250.12],[20170106,250.23],[20170109,250.54],[20170110,250.34],[20170111,251.03],[20170112,250.32],[20170113,250.42],[20170116,250.57],[20170117,250.13],[20170118,250.12],[20170119,250.46],[20170120,250.09],[20170123,250.01],[20170124,250.07],[20170125,250.09],[20170126,250.52],[20170127,250.4],[20170130,250.65],[20170131,249.76],[20170201,250.16],[20170202,250.17],[20170203,250.71],[20170206,251.27],[20170207,251.64],[20170208,251.59],[20170209,252.15],[20170210,252.7],[20170213,253.13],[20170214,253.48],[20170215,253.65],[20170216,253.25],[20170217,253.32],[20170220,253.53],[20170221,254.11],[20170222,254.29],[20170223,254.52],[20170224,254.62],[20170227,254.45],[20170228,254.39],[20170301,254.83],[20170302,254.92],[20170303,254.55],[20170306,254.68],[20170307,254.81],[20170308,254.43],[20170309,253.36],[20170310,253.04],[20170313,252.91],[20170314,252.55],[20170315,253.03],[20170316,253.18],[20170317,253.28],[20170320,254],[20170321,253.57],[20170322,253.21],[20170323,253.22],[20170324,253.4],[20170327,252.6],[20170328,252.19],[20170329,253.32],[20170330,253.77],[20170331,253.52],[20170403,254.17],[20170404,253.87],[20170405,254],[20170406,253.93],[20170407,254.26],[20170410,254.55],[20170411,254.34],[20170412,254.58],[20170413,254.82],[20170418,254.72],[20170419,254.28],[20170420,253.93],[20170421,254.41],[20170424,253.97],[20170425,253.45],[20170426,253.8],[20170427,253.92],[20170428,253.94],[20170502,254.49],[20170503,254.74],[20170504,254.5],[20170505,254.22],[20170508,254.57],[20170509,254.76],[20170510,255.15],[20170511,255.4],[20170512,255.49],[20170515,255.49],[20170516,255.33],[20170517,254.9],[20170518,252.84],[20170519,253.14],[20170522,253.21],[20170523,253.54],[20170524,254.07],[20170526,254.4],[20170529,254.41],[20170530,254.35],[20170531,254.34],[20170601,254.56],[20170602,254.65],[20170606,255.07],[20170607,255.01],[20170608,255.07],[20170609,255.29],[20170612,255.27],[20170613,255.31],[20170614,255.69],[20170615,255.97],[20170616,256.07],[20170619,256.53],[20170620,256.5],[20170621,256.23],[20170622,256.03],[20170626,256.42],[20170627,255.99],[20170628,255.55],[20170629,255.13],[20170630,254.78],[20170703,254.79],[20170704,254.93],[20170705,255.03],[20170706,254.43],[20170707,254.11],[20170710,254.17],[20170711,254.03],[20170712,254.72],[20170713,254.99],[20170714,255.08],[20170717,255.14],[20170718,254.9],[20170719,255.29],[20170720,255.33],[20170721,255.57],[20170724,255.76],[20170725,255.74],[20170726,256.01],[20170727,256.42],[20170728,256.28],[20170731,256.28],[20170801,256.58],[20170802,256.81],[20170803,257.15],[20170804,257.57],[20170807,257.65],[20170808,257.78],[20170809,257.4],[20170810,257.21],[20170811,256.62],[20170814,256.97],[20170816,257.49],[20170817,257.42],[20170818,257.16],[20170821,257.11],[20170822,257.13],[20170823,257.02],[20170824,257.13],[20170825,257.06],[20170828,257.03],[20170829,256.87],[20170830,257.12],[20170831,257.29],[20170901,257.42],[20170904,257.4],[20170905,257.63],[20170906,257.59],[20170907,257.6],[20170908,257.6],[20170911,257.74],[20170912,257.79],[20170913,257.84],[20170914,257.98],[20170915,257.73],[20170918,257.9],[20170919,258.08],[20170920,258.21],[20170921,258.32],[20170922,258.32],[20170925,258.69],[20170926,258.97],[20170927,258.94],[20170928,258.78],[20170929,258.85],[20171002,259.14],[20171003,259.24],[20171004,259.31],[20171005,259.65],[20171006,259.51],[20171009,259.55],[20171010,259.39],[20171011,259.46],[20171012,259.63],[20171013,259.86],[20171016,260.19],[20171017,260.44],[20171018,260.59],[20171019,260.43],[20171020,260.63],[20171023,260.89],[20171024,260.78],[20171025,260.52],[20171026,260.83],[20171027,261.48],[20171030,261.67],[20171031,261.89],[20171102,262.48],[20171103,262.72],[20171106,262.86],[20171107,262.77],[20171108,262.21],[20171109,261.53],[20171110,260.96],[20171113,260.72],[20171114,259.96],[20171115,259.08],[20171116,259.9],[20171117,260.09],[20171120,260.18],[20171121,260.53],[20171122,260.53],[20171123,260.54],[20171124,260.52],[20171127,260.68],[20171128,260.77],[20171129,260.83],[20171130,260.48],[20171201,260.47],[20171204,260.52],[20171205,260.5],[20171206,260.4],[20171207,260.27],[20171208,260.28],[20171211,260.2],[20171212,260.35],[20171213,260.28],[20171214,260.14],[20171215,260.17],[20171218,260.07],[20171219,260.08],[20171220,260.08],[20171221,260.18],[20171222,260.32],[20171227,260.96],[20171228,260.97],[20171229,260.26],[20180102,260.56],[20180103,260.99],[20180104,261.32],[20180105,261.62],[20180108,261.81],[20180109,261.86],[20180110,261.34],[20180111,261.19],[20180112,261.01],[20180115,260.94],[20180116,261.38],[20180117,261.35],[20180118,261.46],[20180119,261.45],[20180122,261.63],[20180123,261.8],[20180124,261.74],[20180125,261.34],[20180126,261.43],[20180129,261.17],[20180130,260.64],[20180131,260.75],[20180201,260.56],[20180202,260.15],[20180205,259.85],[20180206,259.36],[20180207,260],[20180208,259.82],[20180209,258.8],[20180212,258.88],[20180213,258],[20180214,257.83],[20180215,258.4],[20180216,258.98],[20180219,259.25],[20180220,259.03],[20180221,259.18],[20180222,258.91],[20180223,259],[20180226,259.12],[20180227,259.19],[20180228,259.26],[20180301,259.22],[20180302,258.41],[20180305,258.34],[20180306,258.47],[20180307,258.41],[20180308,258.66],[20180309,258.85],[20180312,259.03],[20180313,258.81],[20180314,258.7],[20180315,258.5],[20180316,258.49],[20180319,257.86],[20180320,257.96],[20180321,258.04],[20180322,257.79],[20180323,257.35],[20180326,257.22],[20180327,257.4],[20180328,257.32],[20180329,257.4],[20180403,257.77],[20180404,257.5],[20180405,257.89],[20180406,257.77],[20180410,257.73],[20180411,257.89],[20180412,258.43],[20180413,258.62],[20180416,258.63],[20180417,258.86],[20180418,258.72],[20180419,258.48],[20180420,258.42],[20180423,258.27],[20180424,258.1],[20180425,257.7],[20180426,257.88],[20180427,257.95],[20180430,258.01],[20180502,258],[20180503,257.78],[20180504,257.7],[20180507,257.79],[20180508,257.66],[20180509,257.53],[20180511,257.63],[20180514,257.52],[20180515,257.46],[20180516,257.55],[20180517,257.31],[20180518,257.06],[20180522,256.72],[20180523,256.49],[20180524,256.49],[20180525,256.45],[20180528,256.81],[20180529,255.89],[20180530,255.55],[20180531,255.72],[20180601,256.16],[20180604,256.52],[20180605,256.45],[20180606,255.5],[20180607,255.17],[20180608,254.94],[20180611,254.89],[20180612,254.96],[20180613,255.01],[20180614,255.62],[20180615,255.86],[20180618,255.83],[20180619,255.81],[20180620,255.82],[20180621,255.49],[20180622,255.41],[20180625,254.88],[20180626,254.4],[20180627,254.13],[20180628,253.5],[20180629,253.52],[20180630,253.54],[20180702,253.41],[20180703,253.44],[20180704,253.57],[20180705,253.88],[20180706,254.02],[20180709,254.51],[20180710,254.92],[20180711,254.77],[20180712,254.97],[20180713,255.1],[20180716,255.11],[20180717,255.29],[20180718,255.53],[20180719,255.64],[20180720,255.21],[20180723,255.22],[20180724,255.46],[20180725,255.81],[20180726,256.14],[20180727,256.43],[20180730,256.27],[20180731,256.36],[20180801,256.49],[20180802,256.54],[20180803,256.87],[20180806,257.12],[20180807,257.13],[20180808,257.04],[20180809,257.06],[20180810,257.26],[20180813,256.87],[20180814,257.16],[20180816,256.94],[20180817,256.81],[20180820,256.88],[20180821,256.7],[20180822,256.62],[20180823,256.69],[20180824,256.53],[20180827,256.45],[20180828,256.26],[20180829,256.24],[20180830,256.29],[20180831,256.2],[20180903,256.17],[20180904,256.04],[20180905,255.49],[20180906,255.38],[20180907,255.56],[20180910,255.76],[20180911,255.94],[20180912,255.91],[20180913,255.92],[20180914,256.11],[20180917,256.24],[20180918,256.46],[20180919,256.71],[20180920,256.86],[20180921,257.05]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt hu00f6herverzinst Welt Hart- und Weichwu00e4hrungen (Welt)"},"ts":[[20130924,426.08],[20130925,425.38],[20130926,425.24],[20130927,424.08],[20130928,424.08],[20130929,424.08],[20130930,424.1],[20131001,423.61],[20131002,424.2],[20131003,423.09],[20131004,423.58],[20131005,423.58],[20131006,423.58],[20131007,424.35],[20131008,424.49],[20131009,425.41],[20131010,425.82],[20131011,425.63],[20131012,425.63],[20131013,425.63],[20131014,425.91],[20131015,427.45],[20131016,427.33],[20131017,426.36],[20131018,426.49],[20131019,426.49],[20131020,426.49],[20131021,427.09],[20131022,427.5],[20131023,426.53],[20131024,425.81],[20131025,426.18],[20131026,426.18],[20131027,426.18],[20131028,426.19],[20131029,426.49],[20131030,426.81],[20131031,428.69],[20131101,430.05],[20131102,430.05],[20131103,430.05],[20131104,430.78],[20131105,430.56],[20131106,430.21],[20131107,432.86],[20131108,431.43],[20131109,431.43],[20131110,431.43],[20131111,431.51],[20131112,430.21],[20131113,430.53],[20131114,430.5],[20131115,430.56],[20131116,430.56],[20131117,430.56],[20131118,430.26],[20131119,430.55],[20131120,430.34],[20131121,430.65],[20131122,430],[20131123,430],[20131124,430],[20131125,430.39],[20131126,429.76],[20131127,428.9],[20131128,428.92],[20131129,428.72],[20131130,428.72],[20131201,428.72],[20131202,429.74],[20131203,429.06],[20131204,428.53],[20131205,428.22],[20131206,427.39],[20131207,427.39],[20131208,427.39],[20131209,426.93],[20131210,426.7],[20131211,426.07],[20131212,425.78],[20131213,426.82],[20131214,426.82],[20131215,426.82],[20131216,426.35],[20131217,426.73],[20131218,426.74],[20131219,428.07],[20131220,428.64],[20131221,428.64],[20131222,428.64],[20131223,428.17],[20131224,428.46],[20131225,428.46],[20131226,428.47],[20131227,426.47],[20131228,426.47],[20131229,426.47],[20131230,427.03],[20131231,426.95],[20140101,426.95],[20140102,429.29],[20140103,430.39],[20140104,430.39],[20140105,430.39],[20140106,430.95],[20140107,430.98],[20140108,431.92],[20140109,431.6],[20140110,432.54],[20140111,432.54],[20140112,432.54],[20140113,431.89],[20140114,431.7],[20140115,432.75],[20140116,433.14],[20140117,433.7],[20140118,433.7],[20140119,433.7],[20140120,434.09],[20140121,434.7],[20140122,433.98],[20140123,431.89],[20140124,429.67],[20140125,429.67],[20140126,429.67],[20140127,429.56],[20140128,429.78],[20140129,430.17],[20140130,430.68],[20140131,431.4],[20140201,431.4],[20140202,431.4],[20140203,431.49],[20140204,431.23],[20140205,431],[20140206,432.46],[20140207,431.44],[20140208,431.44],[20140209,431.44],[20140210,430.66],[20140211,430.38],[20140212,432.74],[20140213,431.03],[20140214,430.88],[20140215,430.88],[20140216,430.88],[20140217,431.26],[20140218,430.65],[20140219,430.35],[20140220,430.93],[20140221,431.39],[20140222,431.39],[20140223,431.39],[20140224,431.71],[20140225,431.65],[20140226,432.38],[20140227,433.95],[20140228,431.49],[20140301,431.49],[20140302,431.49],[20140303,431.74],[20140304,432.23],[20140305,433.48],[20140306,433.67],[20140307,430.63],[20140308,430.89],[20140309,430.89],[20140310,430.37],[20140311,430.77],[20140312,429.62],[20140313,428.84],[20140314,429.23],[20140315,429.23],[20140316,429.23],[20140317,429.07],[20140318,429.25],[20140319,429.51],[20140320,431.36],[20140321,431.61],[20140322,431.61],[20140323,431.61],[20140324,432.14],[20140325,432.21],[20140326,432.62],[20140327,433.94],[20140328,434.36],[20140329,434.36],[20140330,434.36],[20140331,434.21],[20140401,434.46],[20140402,434.52],[20140403,435.06],[20140404,436.91],[20140405,436.91],[20140406,436.91],[20140407,436.6],[20140408,436.03],[20140409,435.6],[20140410,434.55],[20140411,434.11],[20140412,434.11],[20140413,434.11],[20140414,434.64],[20140415,434.72],[20140416,434.16],[20140417,434.32],[20140418,434.32],[20140419,434.32],[20140420,434.32],[20140421,434.34],[20140422,435.07],[20140423,434.82],[20140424,435.15],[20140425,434.77],[20140426,434.77],[20140427,434.77],[20140428,434.19],[20140429,435.21],[20140430,434.97],[20140501,435.04],[20140502,435.21],[20140503,435.21],[20140504,435.21],[20140505,435.13],[20140506,434.3],[20140507,434.72],[20140508,435.07],[20140509,438.08],[20140510,438.08],[20140511,438.08],[20140512,438.72],[20140513,440.17],[20140514,440.37],[20140515,441.2],[20140516,440.67],[20140517,440.67],[20140518,440.67],[20140519,440.47],[20140520,440.48],[20140521,441.07],[20140522,441.55],[20140523,442.32],[20140524,442.32],[20140525,442.32],[20140526,442.37],[20140527,442.55],[20140528,443.35],[20140529,443.5],[20140530,443.91],[20140531,443.91],[20140601,443.91],[20140602,443.85],[20140603,443.15],[20140604,443.26],[20140605,444.52],[20140606,444.61],[20140607,444.61],[20140608,444.61],[20140609,445.21],[20140610,447],[20140611,447.14],[20140612,447.43],[20140613,447.37],[20140614,447.37],[20140615,447.37],[20140616,447.12],[20140617,446.25],[20140618,446.35],[20140619,445.76],[20140620,446.44],[20140621,446.44],[20140622,446.44],[20140623,446.69],[20140624,446.45],[20140625,446.64],[20140626,446.85],[20140627,446.59],[20140628,446.59],[20140629,446.59],[20140630,445.9],[20140701,445.31],[20140702,445.85],[20140703,446.1],[20140704,447.13],[20140705,447.13],[20140706,447.13],[20140707,447.6],[20140708,447.5],[20140709,447.07],[20140710,446.49],[20140711,446.74],[20140712,446.74],[20140713,446.74],[20140714,446.02],[20140715,446.01],[20140716,447.67],[20140717,447.35],[20140718,447.47],[20140719,447.47],[20140720,447.47],[20140721,447.45],[20140722,448.24],[20140723,449.08],[20140724,449.05],[20140725,449.64],[20140726,449.64],[20140727,449.64],[20140728,449.52],[20140729,449.39],[20140730,449.52],[20140731,448.69],[20140801,446.96],[20140802,446.96],[20140803,446.96],[20140804,446.35],[20140805,446.37],[20140806,446.55],[20140807,446.03],[20140808,445.33],[20140809,445.33],[20140810,445.33],[20140811,446.11],[20140812,447.35],[20140813,447.7],[20140814,448.29],[20140815,448.45],[20140816,448.45],[20140817,448.45],[20140818,449.16],[20140819,450.53],[20140820,451.87],[20140821,452.16],[20140822,452.13],[20140823,452.13],[20140824,452.13],[20140825,453.41],[20140826,454.45],[20140827,455.27],[20140828,455.11],[20140829,454.95],[20140830,454.95],[20140831,454.95],[20140901,455.76],[20140902,456.04],[20140903,455.35],[20140904,458.34],[20140905,459.56],[20140906,459.56],[20140907,459.56],[20140908,459.26],[20140909,459.24],[20140910,458.32],[20140911,458.02],[20140912,457.14],[20140913,457.14],[20140914,457.14],[20140915,457.03],[20140916,455.97],[20140917,456.16],[20140918,457.58],[20140919,458.6],[20140920,458.6],[20140921,458.6],[20140922,458.81],[20140923,457.55],[20140924,458.71],[20140925,460.32],[20140926,459.22],[20140927,459.22],[20140928,459.22],[20140929,458.04],[20140930,460.35],[20141001,460.55],[20141002,459.98],[20141003,460.73],[20141004,460.73],[20141005,460.73],[20141006,462.43],[20141007,461.43],[20141008,460.04],[20141009,457.67],[20141010,459.01],[20141011,459.01],[20141012,459.01],[20141013,458.09],[20141014,458.03],[20141015,456.13],[20141016,453.55],[20141017,453.66],[20141018,453.66],[20141019,453.66],[20141020,455.09],[20141021,456.3],[20141022,458.49],[20141023,459.32],[20141024,459.99],[20141025,459.99],[20141026,459.99],[20141027,459.37],[20141028,458.6],[20141029,458.78],[20141030,461.75],[20141031,463.82],[20141101,463.82],[20141102,463.82],[20141103,464.61],[20141104,463.78],[20141105,464.26],[20141106,463.72],[20141107,466.16],[20141108,466.16],[20141109,466.16],[20141110,464.62],[20141111,465.49],[20141112,464.73],[20141113,464.69],[20141114,464.52],[20141115,464.52],[20141116,464.52],[20141117,463.12],[20141118,462.56],[20141119,461.48],[20141120,460.99],[20141121,464.26],[20141122,464.26],[20141123,464.26],[20141124,464.78],[20141125,465.24],[20141126,464.23],[20141127,464.13],[20141128,463.67],[20141129,463.67],[20141130,463.67],[20141201,463.02],[20141202,462.71],[20141203,464.6],[20141204,464.53],[20141205,463.33],[20141206,463.33],[20141207,463.33],[20141208,464.54],[20141209,461.32],[20141210,459.05],[20141211,457.03],[20141212,455.29],[20141213,455.29],[20141214,455.29],[20141215,453.81],[20141216,449.71],[20141217,451.73],[20141218,457.47],[20141219,459.17],[20141220,459.17],[20141221,459.17],[20141222,460.38],[20141223,461.68],[20141224,461.61],[20141225,461.61],[20141226,461.72],[20141227,461.72],[20141228,461.72],[20141229,462.38],[20141230,463.61],[20141231,464.1],[20150101,464.1],[20150102,465.66],[20150103,465.66],[20150104,465.66],[20150105,467.84],[20150106,467.39],[20150107,469.25],[20150108,471.74],[20150109,471.42],[20150110,471.42],[20150111,471.42],[20150112,471.65],[20150113,472.29],[20150114,472.62],[20150115,474.21],[20150116,477.33],[20150117,477.33],[20150118,477.33],[20150119,476.66],[20150120,477.13],[20150121,476.98],[20150122,477.83],[20150123,488.53],[20150124,488.53],[20150125,488.53],[20150126,487.91],[20150127,486.32],[20150128,485.6],[20150129,486.18],[20150130,485.98],[20150131,485.98],[20150201,485.98],[20150202,486.11],[20150203,485.06],[20150204,483.59],[20150205,484.76],[20150206,484.29],[20150207,484.29],[20150208,484.29],[20150209,488.11],[20150210,487.27],[20150211,486.58],[20150212,486.74],[20150213,486.05],[20150214,486.05],[20150215,486.05],[20150216,485.78],[20150217,485.44],[20150218,487.04],[20150219,486.55],[20150220,488.63],[20150221,488.63],[20150222,488.63],[20150223,488.8],[20150224,488.78],[20150225,489.16],[20150226,491],[20150227,493.08],[20150228,493.08],[20150301,493.08],[20150302,493.31],[20150303,494.75],[20150304,495.57],[20150305,497.31],[20150306,499.37],[20150307,499.37],[20150308,499.37],[20150309,501.7],[20150310,504.09],[20150311,508.84],[20150312,508.48],[20150313,508.73],[20150314,508.73],[20150315,508.73],[20150316,508.74],[20150317,506.42],[20150318,506.97],[20150319,505.96],[20150320,504.15],[20150321,504.15],[20150322,504.15],[20150323,500.96],[20150324,500.49],[20150325,499.4],[20150326,499.34],[20150327,501.99],[20150328,501.99],[20150329,501.99],[20150330,502.77],[20150331,505.41],[20150401,506.44],[20150402,504.63],[20150403,504.65],[20150404,504.65],[20150405,504.65],[20150406,504.87],[20150407,505.3],[20150408,506.49],[20150409,509.34],[20150410,515.12],[20150411,515.12],[20150412,515.12],[20150413,515.99],[20150414,516.05],[20150415,516.06],[20150416,513.16],[20150417,510.02],[20150418,510.02],[20150419,510.02],[20150420,511.7],[20150421,512.3],[20150422,511.84],[20150423,511.16],[20150424,510.1],[20150425,510.1],[20150426,510.1],[20150427,510.21],[20150428,507.45],[20150429,504.67],[20150430,498.4],[20150501,498.18],[20150502,498.18],[20150503,498.18],[20150504,499.23],[20150505,499.89],[20150506,496.29],[20150507,493.78],[20150508,497.25],[20150509,497.25],[20150510,497.25],[20150511,499.27],[20150512,496.05],[20150513,496.46],[20150514,493.72],[20150515,494.78],[20150516,494.78],[20150517,494.78],[20150518,493.15],[20150519,498.51],[20150520,500.44],[20150521,500.59],[20150522,500.09],[20150523,500.09],[20150524,500.09],[20150525,501.33],[20150526,506.08],[20150527,507.83],[20150528,506.81],[20150529,504.89],[20150530,504.89],[20150531,504.89],[20150601,505.2],[20150602,501.98],[20150603,498.05],[20150604,492.93],[20150605,493.88],[20150606,493.88],[20150607,493.88],[20150608,494.9],[20150609,492.07],[20150610,490.73],[20150611,492.12],[20150612,492.6],[20150613,492.6],[20150614,492.6],[20150615,491.97],[20150616,491.5],[20150617,490.09],[20150618,487.31],[20150619,490.05],[20150620,490.05],[20150621,490.05],[20150622,489.63],[20150623,492.02],[20150624,493.33],[20150625,493.74],[20150626,493.34],[20150627,493.34],[20150628,493.34],[20150629,493.74],[20150630,492.26],[20150701,494.46],[20150702,495.63],[20150703,495.11],[20150704,495.11],[20150705,495.11],[20150706,496.68],[20150707,498.39],[20150708,495.2],[20150709,494.42],[20150710,491.48],[20150711,491.48],[20150712,491.48],[20150713,495.4],[20150714,496.4],[20150715,497.53],[20150716,501.72],[20150717,501.67],[20150718,501.67],[20150719,501.67],[20150720,502.53],[20150721,501.77],[20150722,500.22],[20150723,497.01],[20150724,497.61],[20150725,497.61],[20150726,497.61],[20150727,493.41],[20150728,493.79],[20150729,494.3],[20150730,497.02],[20150731,497.23],[20150801,497.23],[20150802,497.23],[20150803,497.73],[20150804,496.77],[20150805,499.02],[20150806,498.44],[20150807,496.22],[20150808,496.22],[20150809,496.22],[20150810,495.3],[20150811,490.96],[20150812,486.79],[20150813,487.5],[20150814,486.11],[20150815,486.11],[20150816,486.11],[20150817,487.9],[20150818,488.67],[20150819,488.7],[20150820,483.96],[20150821,479.95],[20150822,479.95],[20150823,479.95],[20150824,471.32],[20150825,470.51],[20150826,472.86],[20150827,477.69],[20150828,479.27],[20150829,479.27],[20150830,479.27],[20150831,480.56],[20150901,479.83],[20150902,478.98],[20150903,480.49],[20150904,482.77],[20150905,482.77],[20150906,482.77],[20150907,482.33],[20150908,482.14],[20150909,483.28],[20150910,482.29],[20150911,479.86],[20150912,479.86],[20150913,479.86],[20150914,478.94],[20150915,478.35],[20150916,480.29],[20150917,478.19],[20150918,476.1],[20150919,476.1],[20150920,476.1],[20150921,479.73],[20150922,481.16],[20150923,480.23],[20150924,476.44],[20150925,477.92],[20150926,477.92],[20150927,477.92],[20150928,475.81],[20150929,473.32],[20150930,473.57],[20151001,474.9],[20151002,474.83],[20151003,474.83],[20151004,474.83],[20151005,473.99],[20151006,475.79],[20151007,476.69],[20151008,477.6],[20151009,476.12],[20151010,476.12],[20151011,476.12],[20151012,476.51],[20151013,475.96],[20151014,474.91],[20151015,474.45],[20151016,476.94],[20151017,476.94],[20151018,476.94],[20151019,478.09],[20151020,477.34],[20151021,477.5],[20151022,479.27],[20151023,485.79],[20151024,485.79],[20151025,485.79],[20151026,487.85],[20151027,487.32],[20151028,486.75],[20151029,490.54],[20151030,488.75],[20151031,488.75],[20151101,488.75],[20151102,488.48],[20151103,490.75],[20151104,492.63],[20151105,493.52],[20151106,492.9],[20151107,492.9],[20151108,492.9],[20151109,494.15],[20151110,495.52],[20151111,495.43],[20151112,494.39],[20151113,492.44],[20151114,492.44],[20151115,492.44],[20151116,493.32],[20151117,495.45],[20151118,496.11],[20151119,495.77],[20151120,495.66],[20151121,495.66],[20151122,495.66],[20151123,497.08],[20151124,496.37],[20151125,498.02],[20151126,497.73],[20151127,498.11],[20151128,498.11],[20151129,498.11],[20151130,498.23],[20151201,498.13],[20151202,497.77],[20151203,494.36],[20151204,487.44],[20151205,487.44],[20151206,487.44],[20151207,489.08],[20151208,486.33],[20151209,483.35],[20151210,482.34],[20151211,479.88],[20151212,479.88],[20151213,479.88],[20151214,476.11],[20151215,475.9],[20151216,477.61],[20151217,480.47],[20151218,480.34],[20151219,480.34],[20151220,480.34],[20151221,478.88],[20151222,476.48],[20151223,478.05],[20151224,477.96],[20151225,477.96],[20151226,477.96],[20151227,477.96],[20151228,477.6],[20151229,477.76],[20151230,478.24],[20151231,479.45],[20160101,479.45],[20160102,479.45],[20160103,479.45],[20160104,478.55],[20160105,482.67],[20160106,482.26],[20160107,477.95],[20160108,477.53],[20160109,477.53],[20160110,477.53],[20160111,476.56],[20160112,477.5],[20160113,477.47],[20160114,473.87],[20160115,471.07],[20160116,471.07],[20160117,471.07],[20160118,470.51],[20160119,470.87],[20160120,467.42],[20160121,467.17],[20160122,471.49],[20160123,471.49],[20160124,471.49],[20160125,471.84],[20160126,471.81],[20160127,470.67],[20160128,471.08],[20160129,472.12],[20160130,472.12],[20160131,472.12],[20160201,473.19],[20160202,471.4],[20160203,470.21],[20160204,463.61],[20160205,462.92],[20160206,462.92],[20160207,462.92],[20160208,463.03],[20160209,458.32],[20160210,457.5],[20160211,453.53],[20160212,454.71],[20160213,454.71],[20160214,454.71],[20160215,457.52],[20160216,458.86],[20160217,461.31],[20160218,464.15],[20160219,463.92],[20160220,463.92],[20160221,463.92],[20160222,466.63],[20160223,467.65],[20160224,467.57],[20160225,467],[20160226,468.77],[20160227,468.77],[20160228,468.77],[20160229,473.23],[20160301,475.07],[20160302,477.02],[20160303,477.15],[20160304,476.65],[20160305,476.65],[20160306,476.65],[20160307,478.08],[20160308,476.39],[20160309,477.51],[20160310,480.52],[20160311,476.94],[20160312,476.94],[20160313,476.94],[20160314,477.73],[20160315,476.83],[20160316,477.64],[20160317,473.91],[20160318,475.9],[20160319,475.9],[20160320,475.9],[20160321,476.3],[20160322,478.03],[20160323,478.4],[20160324,478.14],[20160325,478.14],[20160326,478.14],[20160327,478.14],[20160328,478.13],[20160329,476.93],[20160330,474.7],[20160331,473.79],[20160401,473.05],[20160402,473.05],[20160403,473.05],[20160404,474.53],[20160405,474.16],[20160406,475.15],[20160407,474.68],[20160408,475.05],[20160409,475.05],[20160410,475.05],[20160411,475.07],[20160412,475.58],[20160413,479.8],[20160414,482.05],[20160415,481.56],[20160416,481.56],[20160417,481.56],[20160418,481.12],[20160419,481.48],[20160420,481.46],[20160421,482.59],[20160422,484.54],[20160423,484.54],[20160424,484.54],[20160425,483.92],[20160426,483.43],[20160427,483.19],[20160428,483],[20160429,482.06],[20160430,482.06],[20160501,482.06],[20160502,480.3],[20160503,477.25],[20160504,477.36],[20160505,478.23],[20160506,479.26],[20160507,479.26],[20160508,479.26],[20160509,479.37],[20160510,480.16],[20160511,479.75],[20160512,480.55],[20160513,481.5],[20160514,481.5],[20160515,481.5],[20160516,482.01],[20160517,482.81],[20160518,483.25],[20160519,484.25],[20160520,483.78],[20160521,483.78],[20160522,483.78],[20160523,484.14],[20160524,485.69],[20160525,487.02],[20160526,487.13],[20160527,486.99],[20160528,486.99],[20160529,486.99],[20160530,487.24],[20160531,487.15],[20160601,486.65],[20160602,486.61],[20160603,488.15],[20160604,488.15],[20160605,488.15],[20160606,484.87],[20160607,485.15],[20160608,486],[20160609,487.07],[20160610,487.51],[20160611,487.51],[20160612,487.51],[20160613,487.07],[20160614,486.82],[20160615,486.77],[20160616,487.57],[20160617,486.15],[20160618,486.15],[20160619,486.15],[20160620,485.55],[20160621,486.34],[20160622,488.08],[20160623,487],[20160624,491.63],[20160625,491.63],[20160626,491.63],[20160627,492.23],[20160628,491.22],[20160629,492.57],[20160630,493.65],[20160701,494.06],[20160702,494.06],[20160703,494.06],[20160704,494.54],[20160705,494.74],[20160706,496.68],[20160707,497.01],[20160708,498.65],[20160709,498.65],[20160710,498.65],[20160711,500.6],[20160712,500.64],[20160713,501.69],[20160714,499.84],[20160715,500.63],[20160716,500.63],[20160717,500.63],[20160718,502.33],[20160719,503],[20160720,503.78],[20160721,504.03],[20160722,504.5],[20160723,504.5],[20160724,504.5],[20160725,505.14],[20160726,504.45],[20160727,504.8],[20160728,502.24],[20160729,501.71],[20160730,501.71],[20160731,501.71],[20160801,500.73],[20160802,498.95],[20160803,498.64],[20160804,500.92],[20160805,501.2],[20160806,501.2],[20160807,501.2],[20160808,503.94],[20160809,505.21],[20160810,503.6],[20160811,504.38],[20160812,504.6],[20160813,504.6],[20160814,504.6],[20160815,504.64],[20160816,502.03],[20160817,502.14],[20160818,501.39],[20160819,500.86],[20160820,500.86],[20160821,500.86],[20160822,501.4],[20160823,500.8],[20160824,502.22],[20160825,501.97],[20160826,501.54],[20160827,501.54],[20160828,501.54],[20160829,504.02],[20160830,504.99],[20160831,505.84],[20160901,505.43],[20160902,504.28],[20160903,504.28],[20160904,504.28],[20160905,505.36],[20160906,506.54],[20160907,505.03],[20160908,503.52],[20160909,502.48],[20160910,502.48],[20160911,502.48],[20160912,502.26],[20160913,500.74],[20160914,500.77],[20160915,499.74],[20160916,500.3],[20160917,500.3],[20160918,500.3],[20160919,502.28],[20160920,502.03],[20160921,503.7],[20160922,503.38],[20160923,503.95],[20160924,503.95],[20160925,503.95],[20160926,502.54],[20160927,503.78],[20160928,503.98],[20160929,504.43],[20160930,505.84],[20161001,505.84],[20161002,505.84],[20161003,504.45],[20161004,506.26],[20161005,504.92],[20161006,505.57],[20161007,506.63],[20161008,506.63],[20161009,506.63],[20161010,506.41],[20161011,507.97],[20161012,509.59],[20161013,509.06],[20161014,510.14],[20161015,510.14],[20161016,510.14],[20161017,510.56],[20161018,510.89],[20161019,512.46],[20161020,512.86],[20161021,515.45],[20161022,515.45],[20161023,515.45],[20161024,515.83],[20161025,516.55],[20161026,514.45],[20161027,513.17],[20161028,512.58],[20161029,512.58],[20161030,512.58],[20161031,511.91],[20161101,509.9],[20161102,505.73],[20161103,506.12],[20161104,505.09],[20161105,505.09],[20161106,505.09],[20161107,506.88],[20161108,508.32],[20161109,507.33],[20161110,508.42],[20161111,506.36],[20161112,506.36],[20161113,506.36],[20161114,507.13],[20161115,508.14],[20161116,509.83],[20161117,510.02],[20161118,511.73],[20161119,511.73],[20161120,511.73],[20161121,512.08],[20161122,513.12],[20161123,513.37],[20161124,514.36],[20161125,513.45],[20161126,513.45],[20161127,513.45],[20161128,514.09],[20161129,514.32],[20161130,513.36],[20161201,513.45],[20161202,513.11],[20161203,513.11],[20161204,513.11],[20161205,512.02],[20161206,511.84],[20161207,513.22],[20161208,513.18],[20161209,518.76],[20161210,518.76],[20161211,518.76],[20161212,518.72],[20161213,518.46],[20161214,517.41],[20161215,522.43],[20161216,522.21],[20161217,522.21],[20161218,522.21],[20161219,523.06],[20161220,524.98],[20161221,523.92],[20161222,523.24],[20161223,523.29],[20161224,523.29],[20161225,523.29],[20161226,523.3],[20161227,523.38],[20161228,524.98],[20161229,523.68],[20161230,521.45],[20161231,521.42],[20170101,521.42],[20170102,522.21],[20170103,526.44],[20170104,526.24],[20170105,525.7],[20170106,523.28],[20170107,523.28],[20170108,523.28],[20170109,524.97],[20170110,523.8],[20170111,525.7],[20170112,521.55],[20170113,521.64],[20170114,521.64],[20170115,521.64],[20170116,522.82],[20170117,521.88],[20170118,521.7],[20170119,521.07],[20170120,521.98],[20170121,521.98],[20170122,521.98],[20170123,520.25],[20170124,519.37],[20170125,519.68],[20170126,520.99],[20170127,521.88],[20170128,521.88],[20170129,521.88],[20170130,523.26],[20170131,519.78],[20170201,518.89],[20170202,519.15],[20170203,521.47],[20170204,521.47],[20170205,521.47],[20170206,522.88],[20170207,523.92],[20170208,524.42],[20170209,523.73],[20170210,525.96],[20170211,525.96],[20170212,525.96],[20170213,526.45],[20170214,527.24],[20170215,529.23],[20170216,526.58],[20170217,526.33],[20170218,526.33],[20170219,526.33],[20170220,527.09],[20170221,530.14],[20170222,531.61],[20170223,530.92],[20170224,529.92],[20170225,529.92],[20170226,529.92],[20170227,530.56],[20170228,530.2],[20170301,532.08],[20170302,532.38],[20170303,530.89],[20170304,530.89],[20170305,530.89],[20170306,529.71],[20170307,529.6],[20170308,528.61],[20170309,527],[20170310,525.37],[20170311,525.37],[20170312,525.37],[20170313,523.45],[20170314,523.48],[20170315,525.01],[20170316,523.64],[20170317,523.63],[20170318,523.63],[20170319,523.63],[20170320,523.47],[20170321,522.1],[20170322,521.56],[20170323,522.2],[20170324,522.32],[20170325,522.32],[20170326,522.32],[20170327,520.16],[20170328,520.74],[20170329,524.91],[20170330,526.1],[20170331,527.62],[20170401,527.62],[20170402,527.62],[20170403,528.82],[20170404,529],[20170405,528.47],[20170406,528.85],[20170407,530.1],[20170408,530.1],[20170409,530.1],[20170410,531.84],[20170411,531.06],[20170412,531.62],[20170413,531.26],[20170414,531.26],[20170415,531.26],[20170416,531.26],[20170417,531.33],[20170418,530.04],[20170419,528.39],[20170420,527.66],[20170421,529.25],[20170422,529.25],[20170423,529.25],[20170424,525.91],[20170425,524.69],[20170426,524.53],[20170427,525],[20170428,524.04],[20170429,524.04],[20170430,524.04],[20170501,524],[20170502,524.93],[20170503,525.05],[20170504,524],[20170505,522.83],[20170506,522.83],[20170507,522.83],[20170508,523.37],[20170509,524.74],[20170510,525.55],[20170511,526.59],[20170512,526.89],[20170513,526.89],[20170514,526.89],[20170515,524.73],[20170516,522.6],[20170517,520.67],[20170518,518.43],[20170519,517.89],[20170520,517.89],[20170521,517.89],[20170522,516.44],[20170523,517.14],[20170524,518.34],[20170525,518.12],[20170526,519.05],[20170527,519.05],[20170528,519.05],[20170529,519.23],[20170530,519.87],[20170531,518.85],[20170601,519.1],[20170602,519.49],[20170603,519.49],[20170604,519.49],[20170605,519.26],[20170606,519.09],[20170607,519.92],[20170608,519.36],[20170609,520.79],[20170610,520.79],[20170611,520.79],[20170612,519.87],[20170613,520.34],[20170614,521.34],[20170615,521.48],[20170616,521.79],[20170617,521.79],[20170618,521.79],[20170619,521.08],[20170620,521.7],[20170621,521.37],[20170622,520.49],[20170623,520.76],[20170624,520.76],[20170625,520.76],[20170626,520.95],[20170627,518.36],[20170628,515.52],[20170629,514.08],[20170630,513.95],[20170701,513.95],[20170702,513.95],[20170703,514.73],[20170704,515.07],[20170705,515.72],[20170706,513.5],[20170707,512.1],[20170708,512.1],[20170709,512.1],[20170710,513.11],[20170711,512.6],[20170712,512.76],[20170713,514.1],[20170714,514.99],[20170715,514.99],[20170716,514.99],[20170717,514.29],[20170718,512.57],[20170719,513.39],[20170720,514.74],[20170721,511.04],[20170722,511.04],[20170723,511.04],[20170724,510.96],[20170725,509.61],[20170726,511.23],[20170727,510.37],[20170728,509.33],[20170729,509.33],[20170730,509.33],[20170731,509.29],[20170801,507.62],[20170802,506.96],[20170803,506.36],[20170804,506.26],[20170805,506.26],[20170806,506.26],[20170807,507.6],[20170808,507.78],[20170809,509.22],[20170810,508.81],[20170811,507.22],[20170812,507.22],[20170813,507.22],[20170814,506.96],[20170815,507.64],[20170816,509.46],[20170817,509.94],[20170818,508.74],[20170819,508.74],[20170820,508.74],[20170821,508.23],[20170822,508.03],[20170823,507.51],[20170824,507.5],[20170825,507.8],[20170826,507.8],[20170827,507.8],[20170828,505.86],[20170829,502.38],[20170830,505.54],[20170831,508.51],[20170901,506.99],[20170902,506.99],[20170903,506.99],[20170904,507.53],[20170905,508.2],[20170906,507.56],[20170907,507.28],[20170908,505.34],[20170909,505.34],[20170910,505.34],[20170911,506.36],[20170912,507.84],[20170913,506.73],[20170914,509.13],[20170915,507.37],[20170916,507.37],[20170917,507.37],[20170918,507.44],[20170919,506.72],[20170920,505.98],[20170921,507.98],[20170922,507.01],[20170923,507.01],[20170924,507.01],[20170925,509.22],[20170926,511.19],[20170927,511.97],[20170928,510.9],[20170929,510.51],[20170930,510.49],[20171001,510.49],[20171002,512.14],[20171003,512.14],[20171004,511.8],[20171005,512.91],[20171006,513.32],[20171007,513.32],[20171008,513.32],[20171009,512.43],[20171010,511.65],[20171011,510.74],[20171012,510.22],[20171013,511.56],[20171014,511.56],[20171015,511.56],[20171016,512.04],[20171017,512.99],[20171018,513.52],[20171019,511.52],[20171020,511.54],[20171021,511.54],[20171022,511.54],[20171023,513.65],[20171024,512.89],[20171025,511.56],[20171026,512.01],[20171027,515.96],[20171028,515.96],[20171029,515.96],[20171030,516.39],[20171031,516.19],[20171101,516.85],[20171102,516.41],[20171103,515.75],[20171104,515.75],[20171105,515.75],[20171106,517.82],[20171107,518.1],[20171108,516.7],[20171109,514.7],[20171110,513.26],[20171111,513.26],[20171112,513.26],[20171113,512.76],[20171114,509.72],[20171115,506.32],[20171116,508.86],[20171117,508.96],[20171118,508.96],[20171119,508.96],[20171120,509.6],[20171121,511.84],[20171122,511.91],[20171123,510.83],[20171124,509],[20171125,509],[20171126,509],[20171127,507.43],[20171128,508.96],[20171129,510.19],[20171130,509.31],[20171201,508.67],[20171202,508.67],[20171203,508.67],[20171204,509.3],[20171205,510.01],[20171206,510.44],[20171207,510.75],[20171208,511.69],[20171209,511.69],[20171210,511.69],[20171211,510.5],[20171212,511.33],[20171213,512.49],[20171214,509.66],[20171215,510.68],[20171216,510.68],[20171217,510.68],[20171218,511.19],[20171219,510.22],[20171220,509.74],[20171221,509.27],[20171222,509.56],[20171223,509.56],[20171224,509.56],[20171225,509.56],[20171226,509.62],[20171227,509.22],[20171228,508.51],[20171229,507.35],[20171230,507.35],[20171231,507.35],[20180101,507.35],[20180102,506.23],[20180103,507.84],[20180104,507.68],[20180105,508.63],[20180106,508.63],[20180107,508.63],[20180108,510.62],[20180109,511.32],[20180110,509.54],[20180111,509.09],[20180112,506.72],[20180113,506.72],[20180114,506.72],[20180115,504.96],[20180116,504.82],[20180117,505.42],[20180118,504.63],[20180119,504.09],[20180120,504.09],[20180121,504.09],[20180122,504.63],[20180123,504.66],[20180124,503.1],[20180125,502.05],[20180126,501.4],[20180127,501.4],[20180128,501.4],[20180129,502.34],[20180130,500.59],[20180131,499.94],[20180201,499.68],[20180202,497.84],[20180203,497.84],[20180204,497.84],[20180205,498.03],[20180206,499.78],[20180207,500],[20180208,500.34],[20180209,498.33],[20180210,498.33],[20180211,498.33],[20180212,498.44],[20180213,496.52],[20180214,495.71],[20180215,493.72],[20180216,495.33],[20180217,495.33],[20180218,495.33],[20180219,496.42],[20180220,497.86],[20180221,498.55],[20180222,498.94],[20180223,498.7],[20180224,498.7],[20180225,498.7],[20180226,499.04],[20180227,499.37],[20180228,501.48],[20180301,501.95],[20180302,498.12],[20180303,498.12],[20180304,498.12],[20180305,498.07],[20180306,496.26],[20180307,495.79],[20180308,495.68],[20180309,498.84],[20180310,498.84],[20180311,498.84],[20180312,498.92],[20180313,497.04],[20180314,497.29],[20180315,497.52],[20180316,498.45],[20180317,498.45],[20180318,498.45],[20180319,497.84],[20180320,498.37],[20180321,498.15],[20180322,497.27],[20180323,496.02],[20180324,496.02],[20180325,496.02],[20180326,494.86],[20180327,495.85],[20180328,495.3],[20180329,497.45],[20180330,497.45],[20180331,497.45],[20180401,497.45],[20180402,497.37],[20180403,497.67],[20180404,497.48],[20180405,498.08],[20180406,498.29],[20180407,498.29],[20180408,498.29],[20180409,498.16],[20180410,497.4],[20180411,497.32],[20180412,499.02],[20180413,499.87],[20180414,499.87],[20180415,499.87],[20180416,498.78],[20180417,499.28],[20180418,498.9],[20180419,498.15],[20180420,498.87],[20180421,498.87],[20180422,498.87],[20180423,499.6],[20180424,499.84],[20180425,499.38],[20180426,500.09],[20180427,502.64],[20180428,502.64],[20180429,502.64],[20180430,502.43],[20180501,502.11],[20180502,502.91],[20180503,503.01],[20180504,503.09],[20180505,503.09],[20180506,503.09],[20180507,504.38],[20180508,504.75],[20180509,504.56],[20180510,505.13],[20180511,504.44],[20180512,504.44],[20180513,504.44],[20180514,502.94],[20180515,504.23],[20180516,506.68],[20180517,506.08],[20180518,505.86],[20180519,505.86],[20180520,505.86],[20180521,506.27],[20180522,506.04],[20180523,507.81],[20180524,507.73],[20180525,508.97],[20180526,508.97],[20180527,508.97],[20180528,509.53],[20180529,511.19],[20180530,509.53],[20180531,507.93],[20180601,508.34],[20180602,508.34],[20180603,508.34],[20180604,507.02],[20180605,508.5],[20180606,505.91],[20180607,503.93],[20180608,505.57],[20180609,505.57],[20180610,505.57],[20180611,504.78],[20180612,504.69],[20180613,505.32],[20180614,506.65],[20180615,509.79],[20180616,509.79],[20180617,509.79],[20180618,508.88],[20180619,510.11],[20180620,509.41],[20180621,509.99],[20180622,507.71],[20180623,507.71],[20180624,507.71],[20180625,505.82],[20180626,505.77],[20180627,506.55],[20180628,506.32],[20180629,504.68],[20180630,504.69],[20180701,504.69],[20180702,504.08],[20180703,504.08],[20180704,504.6],[20180705,503.68],[20180706,503.7],[20180707,503.7],[20180708,503.7],[20180709,503.21],[20180710,505.37],[20180711,504.1],[20180712,505.99],[20180713,506.67],[20180714,506.67],[20180715,506.67],[20180716,505.31],[20180717,505.39],[20180718,507.45],[20180719,507.87],[20180720,505.94],[20180721,505.94],[20180722,505.94],[20180723,504.86],[20180724,505.47],[20180725,506.62],[20180726,506.41],[20180727,508.78],[20180728,508.78],[20180729,508.78],[20180730,507.55],[20180731,506.45],[20180801,507.41],[20180802,508.52],[20180803,509.67],[20180804,509.67],[20180805,509.67],[20180806,510.66],[20180807,509.75],[20180808,509.91],[20180809,509.56],[20180810,511.89],[20180811,511.89],[20180812,511.89],[20180813,511.72],[20180814,512.06],[20180815,513.07],[20180816,512.88],[20180817,512.4],[20180818,512.4],[20180819,512.4],[20180820,512],[20180821,510.28],[20180822,507.45],[20180823,507.96],[20180824,508.11],[20180825,508.11],[20180826,508.11],[20180827,507.47],[20180828,505.28],[20180829,505.88],[20180830,504.66],[20180831,505.43],[20180901,505.43],[20180902,505.43],[20180903,505.89],[20180904,506.43],[20180905,505.44],[20180906,504.37],[20180907,504.8],[20180908,504.8],[20180909,504.8],[20180910,505.62],[20180911,505.46],[20180912,505.68],[20180913,505.41],[20180914,503.77],[20180915,503.77],[20180916,503.77],[20180917,504.28],[20180918,504.04],[20180919,504.79],[20180920,502.86],[20180921,503.23],[20180922,503.23],[20180923,503.23],[20180924,503.2]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2014 | 1.069,70€ |
| 2015 | 1.106,85€ |
| 2016 | 1.217,13€ |
| 2017 | 1.285,08€ |
| 2018 | 1.264,45€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,08% |
| 3 M | 0,29% |
| 6 M | -0,95% |
| lfd. Jahr | -1,54% |
| 1 Jahr | -1,66% |
| 3 Jahre | 14,24% |
| 5 Jahre | 25,42% |
| 10 Jahre | 104,78% |
| Entwicklung p.a. | 5,38% |
| Wertentwicklung seit Auflage | 156,26% |
Der aktiv gemanagte Fonds investiert in verschiedene Arten von hochverzinslichen Anleihen: Renten in EUR oder USD aus Schwellenländern, hochqualitative Anleihen auf Währungen von Schwellenländern lautend und hochverzinsliche Unternehmensanleihen.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 10.2013 - 10.2014 | 6.9699 | 6.187000 |
| 10.2014 - 10.2015 | 3.4734 | 4.435600 |
| 10.2015 - 10.2016 | 9.9634 | 6.908800 |
| 10.2016 - 10.2017 | 5.5824 | 0.743000 |
| 10.2017 - 10.2018 | -1.605 | -1.368500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 2,43% | 3,84% | 3,90% | 12,14% |
| Sharpe Ratio | -0,15 | 1,44 | 1,34 | 0,43 |
| Tracking Error | 3,21% | 3,51% | 3,73% | 10,07% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,28 | 0,56 | 0,53 | 1,12 |
| Treynor Ratio | -1,29 | 9,86 | 9,93 | 4,69 |
Die 10 größten Wertpapierbestände (18. 10. 2018)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (18. 10. 2018)
| Welt | 100,00% |
Branchenverteilung (18. 10. 2018)
| Industrie / Investitionsgüter | 31,90% |
| Konsumgüter | 22,30% |
| Konsumgüter zyklisch | 18,40% |
| Konsumgüter nicht-zyklisch | 8,90% |
| Divers | 7,40% |
| Finanzen | 5,30% |
| Kasse | 3,00% |
| Energie | 2,50% |
| Technologie | 0,30% |
Assetverteilung (18. 10. 2018)
| Renten | 97,00% |
| Geldmarkt/Kasse | 3,00% |
Währungsverteilung (18. 10. 2018)
| Euro | 86,50% |
| US-Dollar | 10,70% |
| Mexikanischer Peso | 2,80% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2018)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1536KB
Wesentliche Anlegerinformationen (KID) (2018)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 138KB
Jahresbericht (2017)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1355KB
Halbjahresbericht (2018)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1231KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 2,00% |
| Managementgebühr p.a. | 0,80% |
| Depotbankgebühr | 0,01% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,06% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds gemischt höherverzinst |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hart- und Weichwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt höherverzinst Welt Hart- und Weichwährungen (Welt) |
| Fondsmanager: | Herr Bernard Lalière Herr Marc Leemans |
| Fondsgesellschaft: | Degroof Petercam Asset Services SA |
| Fondswährung: | EUR |
| Auflegungsdatum: | 06.11.2000 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 176,87 Mio. EUR |