Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0B7T9
ISIN: LU0138645519
Rentenfonds gemischt höherverzinst, Welt
Risikoklasse SRRI
SRRI laut KIID: 3
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (21. 06. 2018)
255,49 €
-0,13 € / -0,05%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"DPAM L Bonds Higher Yield B"},"ts":[[20130604,200.99],[20130605,199.79],[20130606,198.37],[20130607,198.46],[20130610,198],[20130611,196.94],[20130612,196.97],[20130613,196.73],[20130614,197.74],[20130617,198.26],[20130618,197.76],[20130619,197.69],[20130620,195.47],[20130621,195.19],[20130624,193.42],[20130625,193.68],[20130626,194.59],[20130627,195.78],[20130628,195.96],[20130701,196.46],[20130702,196.73],[20130703,196.03],[20130704,196.55],[20130705,196.52],[20130708,197.09],[20130709,197.78],[20130710,197.64],[20130711,197.73],[20130712,197.79],[20130715,198.22],[20130716,198.55],[20130717,198.85],[20130718,199.18],[20130719,199.26],[20130722,199.65],[20130723,200],[20130724,199.74],[20130725,199.45],[20130726,199.19],[20130729,199.12],[20130730,199.2],[20130731,199.2],[20130801,199.48],[20130802,199.72],[20130805,200.06],[20130806,199.97],[20130807,199.86],[20130808,199.91],[20130809,200.2],[20130812,200.32],[20130813,200.23],[20130814,200.16],[20130816,199.52],[20130819,199.06],[20130820,198.66],[20130821,198.32],[20130822,198.16],[20130823,198.46],[20130826,198.55],[20130827,198.02],[20130828,197.92],[20130829,198.28],[20130830,198.33],[20130902,198.5],[20130903,198.31],[20130904,198.41],[20130905,198.52],[20130906,198.85],[20130909,198.98],[20130910,199.2],[20130911,199.31],[20130912,199.53],[20130913,199.71],[20130916,200.04],[20130917,200.18],[20130918,200.62],[20130919,201.45],[20130920,201.35],[20130923,201.34],[20130924,201.26],[20130925,201.13],[20130926,201.14],[20130927,200.85],[20130930,200.75],[20131001,200.95],[20131002,201.03],[20131003,201.08],[20131004,201.52],[20131007,201.82],[20131008,201.86],[20131009,202.05],[20131010,202.39],[20131011,202.59],[20131014,202.77],[20131015,203.37],[20131016,203.87],[20131017,204.02],[20131018,204.32],[20131021,204.43],[20131022,204.7],[20131023,204.72],[20131024,204.57],[20131025,204.71],[20131028,204.92],[20131029,204.96],[20131030,205.1],[20131031,205.3],[20131104,205.55],[20131105,205.26],[20131106,205.2],[20131107,205.56],[20131108,205.14],[20131111,204.98],[20131112,204.91],[20131113,204.84],[20131114,204.84],[20131115,205.03],[20131118,205.31],[20131119,205.34],[20131120,205.41],[20131121,205.05],[20131122,205.11],[20131125,205.26],[20131126,205.2],[20131127,205.17],[20131128,205.26],[20131129,205.31],[20131202,205.24],[20131203,205.1],[20131204,205.14],[20131205,205.09],[20131206,205.28],[20131209,205.48],[20131210,205.69],[20131211,205.6],[20131212,205.6],[20131213,205.78],[20131216,205.85],[20131217,205.95],[20131218,206.01],[20131219,206.38],[20131220,206.44],[20131223,206.53],[20131227,206.49],[20131230,206.56],[20131231,207.11],[20140102,208.21],[20140103,208.45],[20140106,208.53],[20140107,208.78],[20140108,208.44],[20140109,208.21],[20140110,208.51],[20140113,208.83],[20140114,208.7],[20140115,208.8],[20140116,208.89],[20140117,208.95],[20140120,209.18],[20140121,209.26],[20140122,209.25],[20140123,208.71],[20140124,207.75],[20140127,207.34],[20140128,207.52],[20140129,207.54],[20140130,207.55],[20140131,207.48],[20140203,207.23],[20140204,207.19],[20140205,207.66],[20140206,208.11],[20140207,208.34],[20140210,208.32],[20140211,208.54],[20140212,208.81],[20140213,208.5],[20140214,208.65],[20140217,208.93],[20140218,209.09],[20140219,209.11],[20140220,209.16],[20140221,209.59],[20140224,210.05],[20140225,210.21],[20140226,210.37],[20140227,210.72],[20140228,210.69],[20140303,210.46],[20140304,210.85],[20140305,211.04],[20140306,211.09],[20140307,210.92],[20140310,210.95],[20140311,210.98],[20140312,210.51],[20140313,210.59],[20140314,210.4],[20140317,210.62],[20140318,210.86],[20140319,210.95],[20140320,211.04],[20140321,211.22],[20140324,211.29],[20140325,211.48],[20140326,211.88],[20140327,212.41],[20140328,212.51],[20140331,212.74],[20140401,212.87],[20140402,213.02],[20140403,212.85],[20140404,213.45],[20140407,213.58],[20140408,213.77],[20140409,213.7],[20140410,213.83],[20140411,213.72],[20140414,213.58],[20140415,213.45],[20140416,213.23],[20140417,213.34],[20140422,213.57],[20140423,213.69],[20140424,214.04],[20140425,213.91],[20140428,213.95],[20140429,214.24],[20140430,214.21],[20140502,214.81],[20140505,214.81],[20140506,215.01],[20140507,215.38],[20140508,215.89],[20140509,216.24],[20140512,216.45],[20140513,216.72],[20140514,216.92],[20140515,216.87],[20140516,216.62],[20140519,216.73],[20140520,216.72],[20140521,216.51],[20140522,216.89],[20140523,216.88],[20140526,217.1],[20140527,217.3],[20140528,217.59],[20140530,217.61],[20140602,217.74],[20140603,217.44],[20140604,217.44],[20140605,217.72],[20140606,218.73],[20140610,219.49],[20140611,219.36],[20140612,219.58],[20140613,219.61],[20140616,219.42],[20140617,219.14],[20140618,219.32],[20140619,219.74],[20140620,219.82],[20140624,220.05],[20140625,219.88],[20140626,220],[20140627,219.69],[20140630,219.29],[20140701,219.4],[20140702,219.5],[20140703,219.68],[20140704,219.69],[20140707,219.71],[20140708,219.79],[20140709,219.44],[20140710,219.01],[20140711,219.23],[20140714,219.31],[20140715,219.4],[20140716,219.59],[20140717,219.37],[20140718,219.48],[20140721,219.46],[20140722,219.68],[20140723,219.87],[20140724,219.74],[20140725,219.88],[20140728,219.8],[20140729,219.84],[20140730,219.68],[20140731,218.93],[20140801,218.11],[20140804,217.98],[20140805,217.69],[20140806,217.05],[20140807,216.98],[20140808,216.31],[20140811,217.08],[20140812,217.58],[20140813,217.89],[20140814,218.37],[20140818,219.22],[20140819,219.94],[20140820,219.99],[20140821,220.1],[20140822,220.27],[20140825,220.54],[20140826,220.92],[20140827,221.38],[20140828,221.3],[20140829,221.45],[20140901,221.71],[20140902,221.57],[20140903,221.6],[20140904,221.88],[20140905,221.92],[20140908,221.93],[20140909,221.25],[20140910,221.07],[20140911,221.29],[20140912,220.87],[20140915,220.85],[20140916,220.75],[20140917,220.72],[20140918,220.88],[20140919,221.29],[20140922,221.29],[20140923,221.03],[20140924,220.99],[20140925,220.86],[20140926,220.46],[20140929,219.63],[20140930,219.87],[20141001,220.01],[20141002,219.73],[20141003,220.07],[20141006,220.56],[20141007,220.26],[20141008,219.78],[20141009,220.17],[20141010,219.61],[20141013,219.36],[20141014,219.17],[20141015,218.13],[20141016,216.79],[20141017,218.24],[20141020,218.28],[20141021,218.67],[20141022,219.28],[20141023,219.51],[20141024,219.86],[20141027,219.58],[20141028,219.94],[20141029,220.14],[20141030,220.4],[20141031,220.6],[20141103,220.67],[20141104,220.51],[20141105,220.83],[20141106,220.7],[20141107,220.86],[20141110,221.18],[20141111,221.22],[20141112,221.23],[20141113,221.18],[20141114,220.88],[20141117,220.89],[20141118,220.83],[20141119,220.66],[20141120,220.72],[20141121,221.68],[20141124,221.82],[20141125,221.94],[20141126,222.36],[20141127,222.62],[20141128,222.48],[20141201,222.56],[20141202,222.61],[20141203,222.83],[20141204,222.6],[20141205,222.89],[20141208,222.88],[20141209,222.29],[20141210,221.57],[20141211,221.32],[20141212,220.63],[20141215,219.88],[20141216,218.47],[20141217,219.26],[20141218,220.57],[20141219,221.05],[20141222,221.3],[20141223,221.28],[20141229,221.48],[20141230,221.65],[20141231,221.77],[20150102,221.94],[20150105,221.85],[20150106,221.78],[20150107,222.24],[20150108,222.82],[20150109,223.06],[20150112,223.14],[20150113,223.53],[20150114,223.7],[20150115,224.29],[20150116,224.5],[20150119,224.35],[20150120,224.84],[20150121,224.9],[20150122,225.68],[20150123,227.09],[20150126,227.11],[20150127,227],[20150128,227.16],[20150129,227.05],[20150130,226.96],[20150202,226.83],[20150203,226.85],[20150204,226.89],[20150205,226.76],[20150206,226.92],[20150209,226.94],[20150210,226.67],[20150211,226.47],[20150212,226.69],[20150213,226.95],[20150216,227.16],[20150217,227.17],[20150218,227.43],[20150219,227.64],[20150220,227.89],[20150223,228.36],[20150224,228.81],[20150225,229.23],[20150226,229.97],[20150227,230.39],[20150302,230.62],[20150303,230.66],[20150304,230.59],[20150305,230.75],[20150306,230.62],[20150309,230.36],[20150310,230.44],[20150311,231.16],[20150312,231.02],[20150313,230.96],[20150316,230.9],[20150317,230.43],[20150318,230.42],[20150319,230.54],[20150320,230.41],[20150323,230.51],[20150324,230.53],[20150325,230.42],[20150326,230.3],[20150327,230.47],[20150330,230.82],[20150331,231.25],[20150401,231.6],[20150402,231.53],[20150407,232.2],[20150408,232.84],[20150409,233.36],[20150410,233.52],[20150413,233.78],[20150414,233.56],[20150415,233.78],[20150416,233.55],[20150417,233.11],[20150420,232.94],[20150421,232.79],[20150422,232.68],[20150423,232.51],[20150424,232.58],[20150427,232.8],[20150428,232.75],[20150429,232.12],[20150430,231.47],[20150504,231.35],[20150505,231.05],[20150506,230.13],[20150507,229.53],[20150508,230.58],[20150511,230.7],[20150512,229.89],[20150513,229.91],[20150515,230.53],[20150518,230.53],[20150519,231.08],[20150520,231.25],[20150521,231.39],[20150522,231.79],[20150526,231.96],[20150527,231.8],[20150528,231.78],[20150529,231.62],[20150601,231.54],[20150602,230.67],[20150603,229.73],[20150604,229.36],[20150605,229.33],[20150608,228.98],[20150609,228.54],[20150610,227.88],[20150611,228.08],[20150612,227.99],[20150615,227.4],[20150616,226.69],[20150617,226.74],[20150618,226.51],[20150619,226.92],[20150622,227.38],[20150624,228.49],[20150625,228.24],[20150626,228.2],[20150629,227.15],[20150630,227.14],[20150701,227.5],[20150702,227.96],[20150703,228.07],[20150706,227.83],[20150707,228.08],[20150708,227.36],[20150709,227.81],[20150710,228.21],[20150713,229.08],[20150714,229.14],[20150715,229.48],[20150716,230.09],[20150717,230.44],[20150720,230.69],[20150721,230.56],[20150722,230.37],[20150723,229.84],[20150724,229.62],[20150727,229.08],[20150728,228.97],[20150729,229.03],[20150730,229.37],[20150731,229.27],[20150803,229.47],[20150804,229.42],[20150805,229.31],[20150806,229.11],[20150807,228.9],[20150810,228.68],[20150811,228.57],[20150812,227.9],[20150813,228.09],[20150814,228.1],[20150817,228.39],[20150818,228.43],[20150819,228.11],[20150820,227.45],[20150821,226.71],[20150824,224.27],[20150825,224.76],[20150826,224.74],[20150827,225.91],[20150828,226.22],[20150831,226.16],[20150901,225.83],[20150902,225.45],[20150903,225.89],[20150904,225.72],[20150907,225.49],[20150908,225.7],[20150909,226.14],[20150910,225.61],[20150911,225.42],[20150914,225.52],[20150915,225.17],[20150916,225.09],[20150917,225.02],[20150918,225.3],[20150921,225.06],[20150922,224.25],[20150923,223.69],[20150924,222.82],[20150925,223.15],[20150928,221.38],[20150929,220.27],[20150930,220.77],[20151001,221.12],[20151002,221.2],[20151005,222.02],[20151006,222.48],[20151007,223.27],[20151008,223.18],[20151009,223.73],[20151012,223.95],[20151013,223.61],[20151014,223.47],[20151015,223.86],[20151016,224.32],[20151019,224.67],[20151020,224.68],[20151021,224.5],[20151022,225.12],[20151023,225.94],[20151026,226.36],[20151027,226.52],[20151028,226.79],[20151029,226.88],[20151030,226.87],[20151102,226.95],[20151103,227.83],[20151104,228.18],[20151105,228.14],[20151106,227.76],[20151109,227.47],[20151110,227.55],[20151111,227.72],[20151112,227.74],[20151113,227.55],[20151116,227.47],[20151117,227.89],[20151118,228.05],[20151119,228.42],[20151120,228.85],[20151123,228.91],[20151124,228.82],[20151125,228.82],[20151126,228.75],[20151127,228.81],[20151130,228.73],[20151201,228.8],[20151202,228.87],[20151203,227.79],[20151204,227.47],[20151207,227.52],[20151208,227.1],[20151209,226.76],[20151210,226.41],[20151211,225.53],[20151214,224.28],[20151215,224.63],[20151216,224.75],[20151217,225.54],[20151218,225.54],[20151221,225.28],[20151222,225.01],[20151223,225.24],[20151228,225.44],[20151229,225.46],[20151230,225.28],[20151231,225.43],[20160104,225.29],[20160105,225.53],[20160106,225.39],[20160107,224.46],[20160108,224.36],[20160111,224.06],[20160112,223.81],[20160113,223.7],[20160114,222.68],[20160115,221.43],[20160118,221.07],[20160119,221.05],[20160120,219.72],[20160121,219.52],[20160122,220.73],[20160125,221.18],[20160126,221.07],[20160127,221.55],[20160128,221.93],[20160129,222.88],[20160201,222.98],[20160202,222.68],[20160203,222.08],[20160204,222.12],[20160205,222.5],[20160208,221.38],[20160209,220.08],[20160210,219.79],[20160211,218.21],[20160212,217.85],[20160215,219.08],[20160216,219.07],[20160217,219.68],[20160218,220.57],[20160219,220.34],[20160222,221.29],[20160223,221.41],[20160224,221.07],[20160225,221.42],[20160226,222.47],[20160229,223.23],[20160301,224.22],[20160302,225.11],[20160303,225.33],[20160304,226.06],[20160307,226.37],[20160308,226.15],[20160309,226.57],[20160310,227.03],[20160311,229.1],[20160314,230.19],[20160315,229.23],[20160316,230.21],[20160317,229.62],[20160318,230.16],[20160321,230.42],[20160322,230.63],[20160323,230.79],[20160324,230.25],[20160329,230.37],[20160330,230.7],[20160331,230.95],[20160401,231.18],[20160404,231.38],[20160405,230.96],[20160406,230.82],[20160407,230.8],[20160408,231.07],[20160411,231.35],[20160412,231.85],[20160413,232.99],[20160414,233.66],[20160415,233.58],[20160418,233.61],[20160419,234.25],[20160420,234.58],[20160421,234.93],[20160422,235.19],[20160425,234.9],[20160426,234.84],[20160427,234.75],[20160428,235.05],[20160429,234.82],[20160502,234.55],[20160503,234.01],[20160504,233.55],[20160506,234.86],[20160509,233.54],[20160510,233.6],[20160511,233.62],[20160512,233.78],[20160513,233.83],[20160517,233.65],[20160518,233.36],[20160519,232.95],[20160520,233.17],[20160523,233.14],[20160524,233.41],[20160525,233.93],[20160526,234.1],[20160527,234.29],[20160530,234.19],[20160531,234.55],[20160601,234.62],[20160602,235.04],[20160603,235.21],[20160606,235.64],[20160607,236.28],[20160608,237.09],[20160609,237.57],[20160610,237.09],[20160613,236.16],[20160614,235.23],[20160615,235.59],[20160616,234.15],[20160617,235.34],[20160620,236.06],[20160621,236.64],[20160622,236.9],[20160624,235.61],[20160627,235.16],[20160628,235.99],[20160629,237.56],[20160630,237.72],[20160701,238.64],[20160704,239.22],[20160705,239.01],[20160706,238.86],[20160707,239.25],[20160708,240.07],[20160711,241.08],[20160712,241.59],[20160713,241.79],[20160714,242.44],[20160715,242.3],[20160718,242.4],[20160719,242.67],[20160720,243.06],[20160721,243.44],[20160722,243.47],[20160725,243.47],[20160726,243.29],[20160727,243.46],[20160728,243.03],[20160729,243.08],[20160801,243.3],[20160802,242.99],[20160803,242.94],[20160804,243.89],[20160805,244.7],[20160808,245.21],[20160809,245.73],[20160810,246.17],[20160811,246.27],[20160812,246.21],[20160816,246.31],[20160817,246.21],[20160818,246.16],[20160819,246.09],[20160822,246.14],[20160823,246.36],[20160824,245.91],[20160825,245.84],[20160826,246.07],[20160829,246.22],[20160830,246.5],[20160831,246.57],[20160901,246.4],[20160902,246.7],[20160905,246.96],[20160906,246.96],[20160907,247.36],[20160908,247.15],[20160909,246.3],[20160912,245.08],[20160913,244.92],[20160914,244.37],[20160915,244.11],[20160916,244.4],[20160919,244.59],[20160920,244.79],[20160921,245.15],[20160922,245.78],[20160923,244.62],[20160926,245.51],[20160927,245.66],[20160928,245.74],[20160929,245.39],[20160930,245.13],[20161003,245.65],[20161004,246.04],[20161005,245.6],[20161006,245.76],[20161007,245.6],[20161010,245.85],[20161011,246.05],[20161012,246.35],[20161013,246.03],[20161014,246.51],[20161017,246.67],[20161018,245.99],[20161019,247.68],[20161020,248.12],[20161021,248.52],[20161024,248.8],[20161025,249.15],[20161026,248.41],[20161027,247.91],[20161028,247.63],[20161031,247.72],[20161102,245.94],[20161103,246.14],[20161104,245.87],[20161107,246.99],[20161108,247.13],[20161109,246.26],[20161110,245.51],[20161111,244.39],[20161114,244.09],[20161115,244.32],[20161116,244.7],[20161117,244.7],[20161118,245.16],[20161121,245.02],[20161122,245.64],[20161123,245.85],[20161124,245.6],[20161125,245.24],[20161128,245.62],[20161129,245.33],[20161130,245.58],[20161201,245.22],[20161202,244.79],[20161205,244.54],[20161206,244.78],[20161207,245.22],[20161208,246.5],[20161209,247.14],[20161212,247.09],[20161213,247.18],[20161214,247.3],[20161215,248.48],[20161216,248.58],[20161219,248.65],[20161220,249.11],[20161221,248.94],[20161222,248.85],[20161223,248.96],[20161227,249.12],[20161228,249.7],[20161229,249.39],[20161230,249.08],[20161231,249.09],[20170102,249.55],[20170103,250.41],[20170104,250.3],[20170105,250.12],[20170106,250.23],[20170109,250.54],[20170110,250.34],[20170111,251.03],[20170112,250.32],[20170113,250.42],[20170116,250.57],[20170117,250.13],[20170118,250.12],[20170119,250.46],[20170120,250.09],[20170123,250.01],[20170124,250.07],[20170125,250.09],[20170126,250.52],[20170127,250.4],[20170130,250.65],[20170131,249.76],[20170201,250.16],[20170202,250.17],[20170203,250.71],[20170206,251.27],[20170207,251.64],[20170208,251.59],[20170209,252.15],[20170210,252.7],[20170213,253.13],[20170214,253.48],[20170215,253.65],[20170216,253.25],[20170217,253.32],[20170220,253.53],[20170221,254.11],[20170222,254.29],[20170223,254.52],[20170224,254.62],[20170227,254.45],[20170228,254.39],[20170301,254.83],[20170302,254.92],[20170303,254.55],[20170306,254.68],[20170307,254.81],[20170308,254.43],[20170309,253.36],[20170310,253.04],[20170313,252.91],[20170314,252.55],[20170315,253.03],[20170316,253.18],[20170317,253.28],[20170320,254],[20170321,253.57],[20170322,253.21],[20170323,253.22],[20170324,253.4],[20170327,252.6],[20170328,252.19],[20170329,253.32],[20170330,253.77],[20170331,253.52],[20170403,254.17],[20170404,253.87],[20170405,254],[20170406,253.93],[20170407,254.26],[20170410,254.55],[20170411,254.34],[20170412,254.58],[20170413,254.82],[20170418,254.72],[20170419,254.28],[20170420,253.93],[20170421,254.41],[20170424,253.97],[20170425,253.45],[20170426,253.8],[20170427,253.92],[20170428,253.94],[20170502,254.49],[20170503,254.74],[20170504,254.5],[20170505,254.22],[20170508,254.57],[20170509,254.76],[20170510,255.15],[20170511,255.4],[20170512,255.49],[20170515,255.49],[20170516,255.33],[20170517,254.9],[20170518,252.84],[20170519,253.14],[20170522,253.21],[20170523,253.54],[20170524,254.07],[20170526,254.4],[20170529,254.41],[20170530,254.35],[20170531,254.34],[20170601,254.56],[20170602,254.65],[20170606,255.07],[20170607,255.01],[20170608,255.07],[20170609,255.29],[20170612,255.27],[20170613,255.31],[20170614,255.69],[20170615,255.97],[20170616,256.07],[20170619,256.53],[20170620,256.5],[20170621,256.23],[20170622,256.03],[20170626,256.42],[20170627,255.99],[20170628,255.55],[20170629,255.13],[20170630,254.78],[20170703,254.79],[20170704,254.93],[20170705,255.03],[20170706,254.43],[20170707,254.11],[20170710,254.17],[20170711,254.03],[20170712,254.72],[20170713,254.99],[20170714,255.08],[20170717,255.14],[20170718,254.9],[20170719,255.29],[20170720,255.33],[20170721,255.57],[20170724,255.76],[20170725,255.74],[20170726,256.01],[20170727,256.42],[20170728,256.28],[20170731,256.28],[20170801,256.58],[20170802,256.81],[20170803,257.15],[20170804,257.57],[20170807,257.65],[20170808,257.78],[20170809,257.4],[20170810,257.21],[20170811,256.62],[20170814,256.97],[20170816,257.49],[20170817,257.42],[20170818,257.16],[20170821,257.11],[20170822,257.13],[20170823,257.02],[20170824,257.13],[20170825,257.06],[20170828,257.03],[20170829,256.87],[20170830,257.12],[20170831,257.29],[20170901,257.42],[20170904,257.4],[20170905,257.63],[20170906,257.59],[20170907,257.6],[20170908,257.6],[20170911,257.74],[20170912,257.79],[20170913,257.84],[20170914,257.98],[20170915,257.73],[20170918,257.9],[20170919,258.08],[20170920,258.21],[20170921,258.32],[20170922,258.32],[20170925,258.69],[20170926,258.97],[20170927,258.94],[20170928,258.78],[20170929,258.85],[20171002,259.14],[20171003,259.24],[20171004,259.31],[20171005,259.65],[20171006,259.51],[20171009,259.55],[20171010,259.39],[20171011,259.46],[20171012,259.63],[20171013,259.86],[20171016,260.19],[20171017,260.44],[20171018,260.59],[20171019,260.43],[20171020,260.63],[20171023,260.89],[20171024,260.78],[20171025,260.52],[20171026,260.83],[20171027,261.48],[20171030,261.67],[20171031,261.89],[20171102,262.48],[20171103,262.72],[20171106,262.86],[20171107,262.77],[20171108,262.21],[20171109,261.53],[20171110,260.96],[20171113,260.72],[20171114,259.96],[20171115,259.08],[20171116,259.9],[20171117,260.09],[20171120,260.18],[20171121,260.53],[20171122,260.53],[20171123,260.54],[20171124,260.52],[20171127,260.68],[20171128,260.77],[20171129,260.83],[20171130,260.48],[20171201,260.47],[20171204,260.52],[20171205,260.5],[20171206,260.4],[20171207,260.27],[20171208,260.28],[20171211,260.2],[20171212,260.35],[20171213,260.28],[20171214,260.14],[20171215,260.17],[20171218,260.07],[20171219,260.08],[20171220,260.08],[20171221,260.18],[20171222,260.32],[20171227,260.96],[20171228,260.97],[20171229,260.26],[20180102,260.56],[20180103,260.99],[20180104,261.32],[20180105,261.62],[20180108,261.81],[20180109,261.86],[20180110,261.34],[20180111,261.19],[20180112,261.01],[20180115,260.94],[20180116,261.38],[20180117,261.35],[20180118,261.46],[20180119,261.45],[20180122,261.63],[20180123,261.8],[20180124,261.74],[20180125,261.34],[20180126,261.43],[20180129,261.17],[20180130,260.64],[20180131,260.75],[20180201,260.56],[20180202,260.15],[20180205,259.85],[20180206,259.36],[20180207,260],[20180208,259.82],[20180209,258.8],[20180212,258.88],[20180213,258],[20180214,257.83],[20180215,258.4],[20180216,258.98],[20180219,259.25],[20180220,259.03],[20180221,259.18],[20180222,258.91],[20180223,259],[20180226,259.12],[20180227,259.19],[20180228,259.26],[20180301,259.22],[20180302,258.41],[20180305,258.34],[20180306,258.47],[20180307,258.41],[20180308,258.66],[20180309,258.85],[20180312,259.03],[20180313,258.81],[20180314,258.7],[20180315,258.5],[20180316,258.49],[20180319,257.86],[20180320,257.96],[20180321,258.04],[20180322,257.79],[20180323,257.35],[20180326,257.22],[20180327,257.4],[20180328,257.32],[20180329,257.4],[20180403,257.77],[20180404,257.5],[20180405,257.89],[20180406,257.77],[20180410,257.73],[20180411,257.89],[20180412,258.43],[20180413,258.62],[20180416,258.63],[20180417,258.86],[20180418,258.72],[20180419,258.48],[20180420,258.42],[20180423,258.27],[20180424,258.1],[20180425,257.7],[20180426,257.88],[20180427,257.95],[20180430,258.01],[20180502,258],[20180503,257.78],[20180504,257.7],[20180507,257.79],[20180508,257.66],[20180509,257.53],[20180511,257.63],[20180514,257.52],[20180515,257.46],[20180516,257.55],[20180517,257.31],[20180518,257.06],[20180522,256.72],[20180523,256.49],[20180524,256.49],[20180525,256.45],[20180528,256.81],[20180529,255.89],[20180530,255.55],[20180531,255.72],[20180601,256.16],[20180604,256.52]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt hu00f6herverzinst Welt Hart- und Weichwu00e4hrungen (Welt)"},"ts":[[20130605,437.89],[20130606,435.15],[20130607,433.43],[20130608,433.43],[20130609,433.43],[20130610,433.77],[20130611,430.78],[20130612,430.3],[20130613,429.75],[20130614,431.16],[20130615,431.16],[20130616,431.16],[20130617,431.13],[20130618,429.79],[20130619,429.36],[20130620,428.22],[20130621,427.2],[20130622,427.2],[20130623,427.2],[20130624,425.75],[20130625,424.7],[20130626,427.12],[20130627,428.75],[20130628,428.68],[20130629,428.68],[20130630,428.68],[20130701,429.92],[20130702,430.56],[20130703,430.83],[20130704,431.34],[20130705,432.17],[20130706,432.17],[20130707,432.17],[20130708,432.57],[20130709,433.29],[20130710,434.1],[20130711,431.48],[20130712,431.99],[20130713,431.99],[20130714,431.99],[20130715,432.98],[20130716,432.34],[20130717,432.82],[20130718,434.32],[20130719,434.4],[20130720,434.4],[20130721,434.4],[20130722,434.29],[20130723,434.24],[20130724,432.87],[20130725,432.42],[20130726,431.16],[20130727,431.16],[20130728,431.16],[20130729,430.8],[20130730,430.44],[20130731,430.03],[20130801,430.59],[20130802,430.99],[20130803,430.99],[20130804,430.99],[20130805,430.77],[20130806,430.04],[20130807,429.42],[20130808,428.83],[20130809,428.91],[20130810,428.91],[20130811,428.91],[20130812,430.38],[20130813,430.11],[20130814,430.57],[20130815,429.74],[20130816,428.19],[20130817,428.19],[20130818,428.19],[20130819,426.88],[20130820,425.38],[20130821,424.67],[20130822,425.17],[20130823,425.1],[20130824,425.1],[20130825,425.1],[20130826,425.16],[20130827,424.99],[20130828,424.68],[20130829,426.2],[20130830,427.02],[20130831,427.02],[20130901,427.02],[20130902,427.62],[20130903,428.04],[20130904,428.12],[20130905,427.53],[20130906,428.97],[20130907,428.97],[20130908,428.97],[20130909,428.34],[20130910,428.06],[20130911,428.04],[20130912,428.23],[20130913,428.56],[20130914,428.56],[20130915,428.56],[20130916,428.74],[20130917,428.9],[20130918,429.37],[20130919,428.71],[20130920,429.04],[20130921,429.04],[20130922,429.04],[20130923,429.18],[20130924,429.34],[20130925,428.74],[20130926,428.58],[20130927,427.48],[20130928,427.48],[20130929,427.48],[20130930,427.53],[20131001,427.13],[20131002,427.62],[20131003,426.7],[20131004,427.17],[20131005,427.17],[20131006,427.17],[20131007,427.9],[20131008,428.04],[20131009,428.81],[20131010,429.23],[20131011,429.15],[20131012,429.15],[20131013,429.15],[20131014,429.46],[20131015,430.84],[20131016,430.87],[20131017,430.13],[20131018,430.33],[20131019,430.33],[20131020,430.33],[20131021,430.9],[20131022,431.31],[20131023,430.55],[20131024,429.94],[20131025,430.24],[20131026,430.24],[20131027,430.24],[20131028,430.26],[20131029,430.54],[20131030,430.82],[20131031,432.44],[20131101,433.5],[20131102,433.5],[20131103,433.5],[20131104,434.19],[20131105,433.96],[20131106,433.64],[20131107,435.9],[20131108,434.66],[20131109,434.66],[20131110,434.66],[20131111,434.62],[20131112,433.43],[20131113,433.67],[20131114,433.68],[20131115,433.82],[20131116,433.82],[20131117,433.82],[20131118,433.68],[20131119,433.92],[20131120,433.75],[20131121,433.94],[20131122,433.38],[20131123,433.38],[20131124,433.38],[20131125,433.77],[20131126,433.23],[20131127,432.46],[20131128,432.48],[20131129,432.32],[20131130,432.32],[20131201,432.32],[20131202,433.17],[20131203,432.57],[20131204,432.07],[20131205,431.75],[20131206,431.04],[20131207,431.04],[20131208,431.04],[20131209,430.74],[20131210,430.57],[20131211,430],[20131212,429.71],[20131213,430.63],[20131214,430.63],[20131215,430.63],[20131216,430.26],[20131217,430.61],[20131218,430.62],[20131219,431.78],[20131220,432.32],[20131221,432.32],[20131222,432.32],[20131223,431.97],[20131224,432.21],[20131225,432.21],[20131226,432.22],[20131227,430.31],[20131228,430.31],[20131229,430.31],[20131230,431.02],[20131231,430.95],[20140101,430.95],[20140102,433.01],[20140103,434.02],[20140104,434.02],[20140105,434.02],[20140106,434.53],[20140107,434.63],[20140108,435.48],[20140109,435.21],[20140110,436.05],[20140111,436.05],[20140112,436.05],[20140113,435.58],[20140114,435.41],[20140115,436.34],[20140116,436.72],[20140117,437.24],[20140118,437.24],[20140119,437.24],[20140120,437.59],[20140121,438.12],[20140122,437.5],[20140123,435.6],[20140124,433.5],[20140125,433.5],[20140126,433.5],[20140127,433.27],[20140128,433.43],[20140129,433.76],[20140130,434.19],[20140131,434.78],[20140201,434.78],[20140202,434.78],[20140203,434.82],[20140204,434.59],[20140205,434.41],[20140206,435.75],[20140207,434.92],[20140208,434.92],[20140209,434.92],[20140210,434.33],[20140211,434.12],[20140212,436.26],[20140213,434.81],[20140214,434.72],[20140215,434.72],[20140216,434.72],[20140217,435.08],[20140218,434.57],[20140219,434.31],[20140220,434.8],[20140221,435.25],[20140222,435.25],[20140223,435.25],[20140224,435.63],[20140225,435.63],[20140226,436.3],[20140227,437.71],[20140228,435.62],[20140301,435.62],[20140302,435.62],[20140303,435.77],[20140304,436.21],[20140305,437.4],[20140306,437.61],[20140307,434.94],[20140308,435.19],[20140309,435.19],[20140310,434.64],[20140311,434.96],[20140312,433.9],[20140313,433.22],[20140314,433.47],[20140315,433.47],[20140316,433.47],[20140317,433.3],[20140318,433.54],[20140319,433.85],[20140320,435.37],[20140321,435.65],[20140322,435.65],[20140323,435.65],[20140324,436.15],[20140325,436.24],[20140326,436.66],[20140327,437.92],[20140328,438.33],[20140329,438.33],[20140330,438.33],[20140331,438.24],[20140401,438.52],[20140402,438.62],[20140403,439.11],[20140404,440.78],[20140405,440.78],[20140406,440.78],[20140407,440.52],[20140408,440.03],[20140409,439.66],[20140410,438.79],[20140411,438.36],[20140412,438.36],[20140413,438.36],[20140414,438.76],[20140415,438.8],[20140416,438.31],[20140417,438.51],[20140418,438.51],[20140419,438.51],[20140420,438.51],[20140421,438.53],[20140422,439.19],[20140423,439],[20140424,439.3],[20140425,438.95],[20140426,438.95],[20140427,438.95],[20140428,438.4],[20140429,439.33],[20140430,439.17],[20140501,439.23],[20140502,439.45],[20140503,439.45],[20140504,439.45],[20140505,439.41],[20140506,438.76],[20140507,439.13],[20140508,439.53],[20140509,442.2],[20140510,442.2],[20140511,442.2],[20140512,442.79],[20140513,444.11],[20140514,444.36],[20140515,445.08],[20140516,444.59],[20140517,444.59],[20140518,444.59],[20140519,444.43],[20140520,444.43],[20140521,444.95],[20140522,445.39],[20140523,446.11],[20140524,446.11],[20140525,446.11],[20140526,446.2],[20140527,446.39],[20140528,447.14],[20140529,447.28],[20140530,447.68],[20140531,447.68],[20140601,447.68],[20140602,447.64],[20140603,447.01],[20140604,447.06],[20140605,448.19],[20140606,448.44],[20140607,448.44],[20140608,448.44],[20140609,448.96],[20140610,450.65],[20140611,450.8],[20140612,451.03],[20140613,450.98],[20140614,450.98],[20140615,450.98],[20140616,450.73],[20140617,449.94],[20140618,450],[20140619,449.53],[20140620,450.17],[20140621,450.17],[20140622,450.17],[20140623,450.42],[20140624,450.24],[20140625,450.43],[20140626,450.61],[20140627,450.38],[20140628,450.38],[20140629,450.38],[20140630,449.76],[20140701,449.24],[20140702,449.73],[20140703,449.95],[20140704,450.88],[20140705,450.88],[20140706,450.88],[20140707,451.34],[20140708,451.24],[20140709,450.83],[20140710,450.27],[20140711,450.48],[20140712,450.48],[20140713,450.48],[20140714,449.83],[20140715,449.81],[20140716,451.28],[20140717,450.99],[20140718,451.07],[20140719,451.07],[20140720,451.07],[20140721,451.04],[20140722,451.75],[20140723,452.58],[20140724,452.57],[20140725,453.08],[20140726,453.08],[20140727,453.08],[20140728,452.95],[20140729,452.81],[20140730,452.89],[20140731,452.02],[20140801,450.31],[20140802,450.31],[20140803,450.31],[20140804,449.69],[20140805,449.7],[20140806,449.77],[20140807,449.3],[20140808,448.66],[20140809,448.66],[20140810,448.66],[20140811,449.38],[20140812,450.55],[20140813,450.92],[20140814,451.53],[20140815,451.71],[20140816,451.71],[20140817,451.71],[20140818,452.42],[20140819,453.72],[20140820,454.91],[20140821,455.17],[20140822,455.15],[20140823,455.15],[20140824,455.15],[20140825,456.4],[20140826,457.29],[20140827,458.09],[20140828,457.95],[20140829,457.79],[20140830,457.79],[20140831,457.79],[20140901,458.48],[20140902,458.73],[20140903,458.12],[20140904,460.79],[20140905,461.87],[20140906,461.87],[20140907,461.87],[20140908,461.58],[20140909,461.49],[20140910,460.6],[20140911,460.28],[20140912,459.44],[20140913,459.44],[20140914,459.44],[20140915,459.26],[20140916,458.29],[20140917,458.44],[20140918,459.66],[20140919,460.64],[20140920,460.64],[20140921,460.64],[20140922,460.84],[20140923,459.69],[20140924,460.68],[20140925,462.03],[20140926,460.98],[20140927,460.98],[20140928,460.98],[20140929,459.81],[20140930,461.8],[20141001,462.04],[20141002,461.55],[20141003,462.18],[20141004,462.18],[20141005,462.18],[20141006,463.74],[20141007,462.88],[20141008,461.58],[20141009,459.51],[20141010,460.55],[20141011,460.55],[20141012,460.55],[20141013,459.68],[20141014,459.55],[20141015,457.74],[20141016,455.36],[20141017,455.59],[20141018,455.59],[20141019,455.59],[20141020,456.93],[20141021,458.09],[20141022,460.12],[20141023,460.89],[20141024,461.53],[20141025,461.53],[20141026,461.53],[20141027,460.94],[20141028,460.36],[20141029,460.53],[20141030,463.15],[20141031,465.03],[20141101,465.03],[20141102,465.03],[20141103,465.77],[20141104,465],[20141105,465.39],[20141106,464.94],[20141107,467.04],[20141108,467.04],[20141109,467.04],[20141110,465.73],[20141111,466.48],[20141112,465.82],[20141113,465.76],[20141114,465.55],[20141115,465.55],[20141116,465.55],[20141117,464.31],[20141118,463.79],[20141119,462.79],[20141120,462.32],[20141121,465.26],[20141122,465.26],[20141123,465.26],[20141124,465.77],[20141125,466.25],[20141126,465.37],[20141127,465.3],[20141128,464.87],[20141129,464.87],[20141130,464.87],[20141201,464.19],[20141202,463.8],[20141203,465.44],[20141204,465.37],[20141205,464.27],[20141206,464.27],[20141207,464.27],[20141208,465.25],[20141209,462.32],[20141210,460.14],[20141211,458.22],[20141212,456.6],[20141213,456.6],[20141214,456.6],[20141215,455.04],[20141216,451.24],[20141217,452.96],[20141218,458.24],[20141219,459.86],[20141220,459.86],[20141221,459.86],[20141222,461.11],[20141223,462.3],[20141224,462.25],[20141225,462.25],[20141226,462.35],[20141227,462.35],[20141228,462.35],[20141229,462.98],[20141230,464.04],[20141231,464.48],[20150101,464.48],[20150102,465.81],[20150103,465.81],[20150104,465.81],[20150105,467.65],[20150106,467.2],[20150107,468.78],[20150108,471.07],[20150109,470.91],[20150110,470.91],[20150111,470.91],[20150112,471.1],[20150113,471.68],[20150114,471.98],[20150115,473.37],[20150116,476.15],[20150117,476.15],[20150118,476.15],[20150119,475.55],[20150120,475.93],[20150121,475.81],[20150122,476.72],[20150123,486.21],[20150124,486.21],[20150125,486.21],[20150126,485.79],[20150127,484.39],[20150128,483.75],[20150129,484.25],[20150130,484.03],[20150131,484.03],[20150201,484.03],[20150202,484.16],[20150203,483.28],[20150204,482.05],[20150205,483.1],[20150206,482.75],[20150207,482.75],[20150208,482.75],[20150209,486.05],[20150210,485.28],[20150211,484.65],[20150212,484.8],[20150213,484.29],[20150214,484.29],[20150215,484.29],[20150216,484.1],[20150217,483.8],[20150218,485.24],[20150219,484.82],[20150220,486.63],[20150221,486.63],[20150222,486.63],[20150223,486.82],[20150224,486.87],[20150225,487.29],[20150226,489.02],[20150227,490.89],[20150228,490.89],[20150301,490.89],[20150302,491.09],[20150303,492.34],[20150304,493.01],[20150305,494.57],[20150306,496.36],[20150307,496.36],[20150308,496.36],[20150309,498.34],[20150310,500.34],[20150311,504.49],[20150312,504.26],[20150313,504.43],[20150314,504.43],[20150315,504.43],[20150316,504.38],[20150317,502.16],[20150318,502.73],[20150319,501.96],[20150320,500.48],[20150321,500.48],[20150322,500.48],[20150323,497.72],[20150324,497.36],[20150325,496.42],[20150326,496.3],[20150327,498.57],[20150328,498.57],[20150329,498.57],[20150330,499.3],[20150331,501.67],[20150401,502.65],[20150402,501.1],[20150403,501.12],[20150404,501.12],[20150405,501.12],[20150406,501.33],[20150407,501.79],[20150408,503.02],[20150409,505.61],[20150410,510.69],[20150411,510.69],[20150412,510.69],[20150413,511.5],[20150414,511.57],[20150415,511.62],[20150416,509.17],[20150417,506.39],[20150418,506.39],[20150419,506.39],[20150420,507.73],[20150421,508.26],[20150422,507.93],[20150423,507.35],[20150424,506.43],[20150425,506.43],[20150426,506.43],[20150427,506.54],[20150428,504.14],[20150429,501.61],[20150430,496.01],[20150501,495.8],[20150502,495.8],[20150503,495.8],[20150504,496.76],[20150505,497.19],[20150506,493.91],[20150507,491.63],[20150508,494.79],[20150509,494.79],[20150510,494.79],[20150511,496.61],[20150512,493.7],[20150513,494.02],[20150514,491.82],[20150515,492.63],[20150516,492.63],[20150517,492.63],[20150518,491.22],[20150519,495.96],[20150520,497.71],[20150521,497.88],[20150522,497.49],[20150523,497.49],[20150524,497.49],[20150525,498.67],[20150526,502.73],[20150527,504.27],[20150528,503.38],[20150529,501.68],[20150530,501.68],[20150531,501.68],[20150601,501.96],[20150602,498.98],[20150603,495.36],[20150604,490.78],[20150605,491.48],[20150606,491.48],[20150607,491.48],[20150608,492.32],[20150609,489.73],[20150610,488.47],[20150611,489.72],[20150612,490.18],[20150613,490.18],[20150614,490.18],[20150615,489.56],[20150616,489.08],[20150617,487.84],[20150618,485.41],[20150619,487.82],[20150620,487.82],[20150621,487.82],[20150622,487.53],[20150623,489.52],[20150624,490.89],[20150625,491.28],[20150626,490.87],[20150627,490.87],[20150628,490.87],[20150629,491.09],[20150630,489.71],[20150701,491.66],[20150702,492.72],[20150703,492.29],[20150704,492.29],[20150705,492.29],[20150706,493.61],[20150707,495.07],[20150708,492.2],[20150709,491.47],[20150710,488.92],[20150711,488.92],[20150712,488.92],[20150713,492.41],[20150714,493.38],[20150715,494.44],[20150716,498.16],[20150717,498.2],[20150718,498.2],[20150719,498.2],[20150720,498.96],[20150721,498.25],[20150722,496.82],[20150723,493.95],[20150724,494.38],[20150725,494.38],[20150726,494.38],[20150727,490.56],[20150728,490.81],[20150729,491.32],[20150730,493.8],[20150731,494.02],[20150801,494.02],[20150802,494.02],[20150803,494.49],[20150804,493.6],[20150805,495.57],[20150806,495.02],[20150807,492.99],[20150808,492.99],[20150809,492.99],[20150810,492.14],[20150811,488.19],[20150812,484.36],[20150813,484.91],[20150814,483.72],[20150815,483.72],[20150816,483.72],[20150817,485.29],[20150818,485.96],[20150819,485.94],[20150820,481.64],[20150821,477.9],[20150822,477.9],[20150823,477.9],[20150824,469.91],[20150825,469.06],[20150826,471.17],[20150827,475.61],[20150828,477.15],[20150829,477.15],[20150830,477.15],[20150831,478.43],[20150901,477.66],[20150902,476.84],[20150903,478.25],[20150904,480.29],[20150905,480.29],[20150906,480.29],[20150907,479.85],[20150908,479.69],[20150909,480.75],[20150910,479.9],[20150911,477.7],[20150912,477.7],[20150913,477.7],[20150914,476.87],[20150915,476.34],[20150916,477.98],[20150917,476.14],[20150918,474.33],[20150919,474.33],[20150920,474.33],[20150921,477.5],[20150922,478.7],[20150923,477.76],[20150924,474.29],[20150925,475.46],[20150926,475.46],[20150927,475.46],[20150928,473.53],[20150929,471.14],[20150930,471.36],[20151001,472.58],[20151002,472.49],[20151003,472.49],[20151004,472.49],[20151005,471.86],[20151006,473.62],[20151007,474.59],[20151008,475.47],[20151009,474.25],[20151010,474.25],[20151011,474.25],[20151012,474.66],[20151013,474.13],[20151014,473.19],[20151015,472.82],[20151016,475.07],[20151017,475.07],[20151018,475.07],[20151019,476.16],[20151020,475.52],[20151021,475.62],[20151022,477.26],[20151023,483.15],[20151024,483.15],[20151025,483.15],[20151026,485.16],[20151027,484.63],[20151028,484.12],[20151029,487.45],[20151030,485.89],[20151031,485.89],[20151101,485.89],[20151102,485.68],[20151103,487.76],[20151104,489.51],[20151105,490.27],[20151106,489.66],[20151107,489.66],[20151108,489.66],[20151109,490.66],[20151110,491.82],[20151111,491.73],[20151112,490.77],[20151113,488.96],[20151114,488.96],[20151115,488.96],[20151116,489.71],[20151117,491.64],[20151118,492.29],[20151119,492.02],[20151120,491.94],[20151121,491.94],[20151122,491.94],[20151123,493.2],[20151124,492.56],[20151125,493.99],[20151126,493.77],[20151127,494.08],[20151128,494.08],[20151129,494.08],[20151130,494.19],[20151201,494.12],[20151202,493.81],[20151203,490.65],[20151204,484.4],[20151205,484.4],[20151206,484.4],[20151207,485.77],[20151208,483.27],[20151209,480.51],[20151210,479.53],[20151211,477.15],[20151212,477.15],[20151213,477.15],[20151214,473.55],[20151215,473.33],[20151216,474.9],[20151217,477.48],[20151218,477.39],[20151219,477.39],[20151220,477.39],[20151221,476.04],[20151222,473.87],[20151223,475.3],[20151224,475.27],[20151225,475.27],[20151226,475.27],[20151227,475.27],[20151228,474.92],[20151229,475.09],[20151230,475.52],[20151231,476.59],[20160101,476.59],[20160102,476.59],[20160103,476.59],[20160104,475.75],[20160105,479.36],[20160106,478.96],[20160107,475.06],[20160108,474.59],[20160109,474.59],[20160110,474.59],[20160111,473.68],[20160112,474.47],[20160113,474.39],[20160114,471.08],[20160115,468.39],[20160116,468.39],[20160117,468.39],[20160118,467.76],[20160119,468.03],[20160120,464.78],[20160121,464.47],[20160122,468.47],[20160123,468.47],[20160124,468.47],[20160125,468.88],[20160126,468.88],[20160127,467.9],[20160128,468.32],[20160129,469.37],[20160130,469.37],[20160131,469.37],[20160201,470.37],[20160202,468.71],[20160203,467.54],[20160204,461.7],[20160205,461.04],[20160206,461.04],[20160207,461.04],[20160208,460.93],[20160209,456.6],[20160210,455.81],[20160211,452.18],[20160212,453.13],[20160213,453.13],[20160214,453.13],[20160215,455.68],[20160216,456.98],[20160217,459.29],[20160218,461.97],[20160219,461.8],[20160220,461.8],[20160221,461.8],[20160222,464.26],[20160223,465.23],[20160224,465.11],[20160225,464.63],[20160226,466.32],[20160227,466.32],[20160228,466.32],[20160229,470.4],[20160301,472.17],[20160302,474.04],[20160303,474.27],[20160304,473.93],[20160305,473.93],[20160306,473.93],[20160307,475.29],[20160308,473.8],[20160309,474.77],[20160310,477.46],[20160311,474.46],[20160312,474.46],[20160313,474.46],[20160314,475.33],[20160315,474.45],[20160316,475.11],[20160317,471.54],[20160318,473.85],[20160319,473.85],[20160320,473.85],[20160321,474.26],[20160322,475.83],[20160323,476.13],[20160324,475.83],[20160325,475.83],[20160326,475.83],[20160327,475.83],[20160328,475.83],[20160329,474.73],[20160330,472.81],[20160331,472.07],[20160401,471.45],[20160402,471.45],[20160403,471.45],[20160404,472.78],[20160405,472.41],[20160406,473.27],[20160407,472.87],[20160408,473.24],[20160409,473.24],[20160410,473.24],[20160411,473.28],[20160412,473.8],[20160413,477.72],[20160414,479.82],[20160415,479.42],[20160416,479.42],[20160417,479.42],[20160418,479.05],[20160419,479.45],[20160420,479.52],[20160421,480.58],[20160422,482.3],[20160423,482.3],[20160424,482.3],[20160425,481.69],[20160426,481.23],[20160427,481.04],[20160428,480.97],[20160429,480.14],[20160430,480.14],[20160501,480.14],[20160502,478.44],[20160503,475.78],[20160504,475.84],[20160505,476.45],[20160506,477.41],[20160507,477.41],[20160508,477.41],[20160509,477.46],[20160510,478.18],[20160511,477.86],[20160512,478.61],[20160513,479.47],[20160514,479.47],[20160515,479.47],[20160516,479.91],[20160517,480.66],[20160518,481.03],[20160519,481.84],[20160520,481.4],[20160521,481.4],[20160522,481.4],[20160523,481.75],[20160524,483.15],[20160525,484.41],[20160526,484.56],[20160527,484.45],[20160528,484.45],[20160529,484.45],[20160530,484.68],[20160531,484.58],[20160601,484.13],[20160602,484.11],[20160603,485.52],[20160604,485.52],[20160605,485.52],[20160606,482.39],[20160607,483.01],[20160608,483.92],[20160609,484.9],[20160610,485.25],[20160611,485.25],[20160612,485.25],[20160613,484.73],[20160614,484.37],[20160615,484.3],[20160616,484.98],[20160617,483.75],[20160618,483.75],[20160619,483.75],[20160620,483.32],[20160621,484.09],[20160622,485.71],[20160623,484.86],[20160624,488.72],[20160625,488.72],[20160626,488.72],[20160627,489.13],[20160628,488.26],[20160629,489.64],[20160630,490.72],[20160701,491.22],[20160702,491.22],[20160703,491.22],[20160704,491.71],[20160705,491.91],[20160706,493.62],[20160707,493.95],[20160708,495.53],[20160709,495.53],[20160710,495.53],[20160711,497.39],[20160712,497.55],[20160713,498.52],[20160714,496.93],[20160715,497.65],[20160716,497.65],[20160717,497.65],[20160718,499.14],[20160719,499.75],[20160720,500.45],[20160721,500.71],[20160722,501.16],[20160723,501.16],[20160724,501.16],[20160725,501.72],[20160726,501.08],[20160727,501.39],[20160728,499.12],[20160729,498.64],[20160730,498.64],[20160731,498.64],[20160801,497.72],[20160802,496.15],[20160803,495.85],[20160804,497.93],[20160805,498.28],[20160806,498.28],[20160807,498.28],[20160808,500.81],[20160809,502.03],[20160810,500.68],[20160811,501.4],[20160812,501.62],[20160813,501.62],[20160814,501.62],[20160815,501.7],[20160816,499.42],[20160817,499.48],[20160818,498.84],[20160819,498.33],[20160820,498.33],[20160821,498.33],[20160822,498.8],[20160823,498.3],[20160824,499.54],[20160825,499.33],[20160826,498.91],[20160827,498.91],[20160828,498.91],[20160829,501.3],[20160830,502.03],[20160831,502.77],[20160901,502.35],[20160902,501.32],[20160903,501.32],[20160904,501.32],[20160905,502.3],[20160906,503.44],[20160907,502.16],[20160908,500.84],[20160909,499.77],[20160910,499.77],[20160911,499.77],[20160912,499.43],[20160913,497.98],[20160914,497.94],[20160915,497],[20160916,497.48],[20160917,497.48],[20160918,497.48],[20160919,499.27],[20160920,499.13],[20160921,500.69],[20160922,500.57],[20160923,501.1],[20160924,501.1],[20160925,501.1],[20160926,499.82],[20160927,500.91],[20160928,501.13],[20160929,501.55],[20160930,502.79],[20161001,502.79],[20161002,502.79],[20161003,501.58],[20161004,503.17],[20161005,501.98],[20161006,502.56],[20161007,503.5],[20161008,503.5],[20161009,503.5],[20161010,503.32],[20161011,504.67],[20161012,506.1],[20161013,505.64],[20161014,506.62],[20161015,506.62],[20161016,506.62],[20161017,507],[20161018,507.33],[20161019,508.81],[20161020,509.22],[20161021,511.54],[20161022,511.54],[20161023,511.54],[20161024,511.92],[20161025,512.58],[20161026,510.65],[20161027,509.42],[20161028,508.81],[20161029,508.81],[20161030,508.81],[20161031,508.16],[20161101,506.43],[20161102,502.53],[20161103,502.81],[20161104,501.82],[20161105,501.82],[20161106,501.82],[20161107,503.53],[20161108,504.89],[20161109,503.92],[20161110,504.7],[20161111,502.69],[20161112,502.69],[20161113,502.69],[20161114,503.13],[20161115,504.04],[20161116,505.57],[20161117,505.77],[20161118,507.24],[20161119,507.24],[20161120,507.24],[20161121,507.56],[20161122,508.54],[20161123,508.75],[20161124,509.59],[20161125,508.8],[20161126,508.8],[20161127,508.8],[20161128,509.38],[20161129,509.61],[20161130,508.79],[20161201,508.86],[20161202,508.55],[20161203,508.55],[20161204,508.55],[20161205,507.62],[20161206,507.5],[20161207,508.85],[20161208,508.9],[20161209,513.87],[20161210,513.87],[20161211,513.87],[20161212,513.91],[20161213,513.69],[20161214,512.78],[20161215,517.13],[20161216,516.94],[20161217,516.94],[20161218,516.94],[20161219,517.73],[20161220,519.44],[20161221,518.55],[20161222,517.95],[20161223,518.01],[20161224,518.01],[20161225,518.01],[20161226,518.02],[20161227,518.11],[20161228,519.65],[20161229,518.39],[20161230,516.43],[20161231,516.4],[20170101,516.4],[20170102,517.15],[20170103,520.9],[20170104,520.8],[20170105,520.43],[20170106,518.31],[20170107,518.31],[20170108,518.31],[20170109,519.78],[20170110,518.76],[20170111,520.45],[20170112,516.81],[20170113,516.88],[20170114,516.88],[20170115,516.88],[20170116,517.88],[20170117,517.14],[20170118,516.94],[20170119,516.35],[20170120,517.13],[20170121,517.13],[20170122,517.13],[20170123,515.62],[20170124,514.85],[20170125,515.14],[20170126,516.32],[20170127,517.14],[20170128,517.14],[20170129,517.14],[20170130,518.34],[20170131,515.25],[20170201,514.48],[20170202,514.75],[20170203,516.87],[20170204,516.87],[20170205,516.87],[20170206,518.18],[20170207,519.12],[20170208,519.56],[20170209,518.97],[20170210,520.99],[20170211,520.99],[20170212,520.99],[20170213,521.49],[20170214,522.26],[20170215,524.02],[20170216,521.66],[20170217,521.43],[20170218,521.43],[20170219,521.43],[20170220,522.09],[20170221,524.86],[20170222,526.24],[20170223,525.7],[20170224,524.84],[20170225,524.84],[20170226,524.84],[20170227,525.4],[20170228,525.08],[20170301,526.76],[20170302,527.02],[20170303,525.68],[20170304,525.68],[20170305,525.68],[20170306,524.6],[20170307,524.46],[20170308,523.46],[20170309,521.88],[20170310,520.4],[20170311,520.4],[20170312,520.4],[20170313,518.67],[20170314,518.63],[20170315,520.07],[20170316,518.97],[20170317,518.97],[20170318,518.97],[20170319,518.97],[20170320,518.87],[20170321,517.66],[20170322,517.14],[20170323,517.71],[20170324,517.86],[20170325,517.86],[20170326,517.86],[20170327,515.94],[20170328,516.45],[20170329,520.25],[20170330,521.38],[20170331,522.74],[20170401,522.74],[20170402,522.74],[20170403,523.84],[20170404,523.99],[20170405,523.54],[20170406,523.88],[20170407,525.03],[20170408,525.03],[20170409,525.03],[20170410,526.59],[20170411,525.92],[20170412,526.43],[20170413,526.14],[20170414,526.14],[20170415,526.14],[20170416,526.14],[20170417,526.2],[20170418,525.07],[20170419,523.57],[20170420,522.9],[20170421,524.35],[20170422,524.35],[20170423,524.35],[20170424,521.44],[20170425,520.36],[20170426,520.23],[20170427,520.67],[20170428,519.85],[20170429,519.85],[20170430,519.85],[20170501,519.82],[20170502,520.67],[20170503,520.8],[20170504,519.81],[20170505,518.74],[20170506,518.74],[20170507,518.74],[20170508,519.23],[20170509,520.45],[20170510,521.22],[20170511,522.16],[20170512,522.48],[20170513,522.48],[20170514,522.48],[20170515,520.59],[20170516,518.71],[20170517,516.96],[20170518,514.82],[20170519,514.37],[20170520,514.37],[20170521,514.37],[20170522,513.1],[20170523,513.72],[20170524,514.83],[20170525,514.67],[20170526,515.54],[20170527,515.54],[20170528,515.54],[20170529,515.72],[20170530,516.3],[20170531,515.4],[20170601,515.63],[20170602,516.01],[20170603,516.01],[20170604,516.01],[20170605,515.79],[20170606,515.71],[20170607,516.42],[20170608,515.92],[20170609,517.19],[20170610,517.19],[20170611,517.19],[20170612,516.39],[20170613,516.82],[20170614,517.74],[20170615,517.83],[20170616,518.1],[20170617,518.1],[20170618,518.1],[20170619,517.49],[20170620,518.02],[20170621,517.67],[20170622,516.87],[20170623,517.12],[20170624,517.12],[20170625,517.12],[20170626,517.32],[20170627,515.01],[20170628,512.42],[20170629,511.08],[20170630,510.92],[20170701,510.92],[20170702,510.92],[20170703,511.59],[20170704,511.92],[20170705,512.49],[20170706,510.45],[20170707,509.13],[20170708,509.13],[20170709,509.13],[20170710,510.06],[20170711,509.59],[20170712,509.83],[20170713,511.09],[20170714,511.94],[20170715,511.94],[20170716,511.94],[20170717,511.37],[20170718,509.87],[20170719,510.62],[20170720,511.81],[20170721,508.55],[20170722,508.55],[20170723,508.55],[20170724,508.48],[20170725,507.26],[20170726,508.72],[20170727,508],[20170728,507.05],[20170729,507.05],[20170730,507.05],[20170731,507],[20170801,505.52],[20170802,504.92],[20170803,504.39],[20170804,504.33],[20170805,504.33],[20170806,504.33],[20170807,505.62],[20170808,505.71],[20170809,506.95],[20170810,506.53],[20170811,505.04],[20170812,505.04],[20170813,505.04],[20170814,504.83],[20170815,505.39],[20170816,507.1],[20170817,507.54],[20170818,506.46],[20170819,506.46],[20170820,506.46],[20170821,506],[20170822,505.83],[20170823,505.38],[20170824,505.37],[20170825,505.65],[20170826,505.65],[20170827,505.65],[20170828,503.78],[20170829,500.83],[20170830,503.64],[20170831,506.36],[20170901,505.08],[20170902,505.08],[20170903,505.08],[20170904,505.56],[20170905,506.19],[20170906,505.65],[20170907,505.44],[20170908,503.73],[20170909,503.73],[20170910,503.73],[20170911,504.49],[20170912,505.78],[20170913,504.84],[20170914,506.99],[20170915,505.43],[20170916,505.43],[20170917,505.43],[20170918,505.51],[20170919,504.86],[20170920,504.21],[20170921,505.96],[20170922,505.11],[20170923,505.11],[20170924,505.11],[20170925,507.07],[20170926,508.84],[20170927,509.49],[20170928,508.52],[20170929,508.21],[20170930,508.18],[20171001,508.18],[20171002,509.65],[20171003,509.68],[20171004,509.42],[20171005,510.41],[20171006,510.75],[20171007,510.75],[20171008,510.75],[20171009,509.95],[20171010,509.29],[20171011,508.49],[20171012,508.03],[20171013,509.24],[20171014,509.24],[20171015,509.24],[20171016,509.7],[20171017,510.54],[20171018,511.04],[20171019,509.25],[20171020,509.24],[20171021,509.24],[20171022,509.24],[20171023,511.13],[20171024,510.44],[20171025,509.19],[20171026,509.55],[20171027,513.1],[20171028,513.1],[20171029,513.1],[20171030,513.53],[20171031,513.15],[20171101,513.98],[20171102,513.62],[20171103,513.02],[20171104,513.02],[20171105,513.02],[20171106,514.88],[20171107,515.11],[20171108,513.79],[20171109,511.94],[20171110,510.57],[20171111,510.57],[20171112,510.57],[20171113,510.08],[20171114,507.3],[20171115,504.18],[20171116,506.49],[20171117,506.66],[20171118,506.66],[20171119,506.66],[20171120,507.25],[20171121,509.29],[20171122,509.43],[20171123,508.55],[20171124,506.85],[20171125,506.85],[20171126,506.85],[20171127,505.47],[20171128,506.84],[20171129,507.92],[20171130,507.11],[20171201,506.56],[20171202,506.56],[20171203,506.56],[20171204,507.13],[20171205,507.78],[20171206,508.11],[20171207,508.34],[20171208,509.2],[20171209,509.2],[20171210,509.2],[20171211,508.15],[20171212,508.89],[20171213,509.94],[20171214,507.45],[20171215,508.33],[20171216,508.33],[20171217,508.33],[20171218,508.75],[20171219,507.88],[20171220,507.43],[20171221,507.03],[20171222,507.6],[20171223,507.6],[20171224,507.6],[20171225,507.6],[20171226,507.65],[20171227,507.26],[20171228,506.66],[20171229,505.62],[20171230,505.62],[20171231,505.62],[20180101,505.62],[20180102,504.64],[20180103,506.09],[20180104,506.05],[20180105,506.98],[20180106,506.98],[20180107,506.98],[20180108,508.78],[20180109,509.39],[20180110,507.78],[20180111,507.38],[20180112,505.3],[20180113,505.3],[20180114,505.3],[20180115,503.81],[20180116,503.59],[20180117,504.13],[20180118,503.42],[20180119,502.95],[20180120,502.95],[20180121,502.95],[20180122,503.43],[20180123,503.48],[20180124,502.16],[20180125,501.21],[20180126,500.62],[20180127,500.62],[20180128,500.62],[20180129,501.42],[20180130,499.8],[20180131,499.22],[20180201,498.95],[20180202,497.23],[20180203,497.23],[20180204,497.23],[20180205,497.3],[20180206,498.78],[20180207,499],[20180208,499.35],[20180209,497.41],[20180210,497.41],[20180211,497.41],[20180212,497.47],[20180213,495.72],[20180214,494.95],[20180215,493.28],[20180216,494.8],[20180217,494.8],[20180218,494.8],[20180219,495.76],[20180220,497.04],[20180221,497.66],[20180222,497.97],[20180223,497.76],[20180224,497.76],[20180225,497.76],[20180226,498.14],[20180227,498.45],[20180228,500.33],[20180301,500.7],[20180302,497.21],[20180303,497.21],[20180304,497.21],[20180305,497.1],[20180306,495.55],[20180307,495.12],[20180308,495.01],[20180309,497.85],[20180310,497.85],[20180311,497.85],[20180312,497.92],[20180313,496.24],[20180314,496.43],[20180315,496.6],[20180316,497.44],[20180317,497.44],[20180318,497.44],[20180319,496.83],[20180320,497.26],[20180321,497.08],[20180322,496.25],[20180323,495.08],[20180324,495.08],[20180325,495.08],[20180326,494.03],[20180327,494.92],[20180328,494.43],[20180329,496.36],[20180330,496.36],[20180331,496.36],[20180401,496.36],[20180402,496.28],[20180403,496.55],[20180404,496.38],[20180405,496.92],[20180406,497.15],[20180407,497.15],[20180408,497.15],[20180409,497.03],[20180410,496.35],[20180411,496.31],[20180412,497.8],[20180413,498.62],[20180414,498.62],[20180415,498.62],[20180416,498.24],[20180417,498.69],[20180418,498.35],[20180419,497.6],[20180420,498.15],[20180421,498.15],[20180422,498.15],[20180423,498.7],[20180424,498.17],[20180425,497.66],[20180426,498.29],[20180427,500.59],[20180428,500.59],[20180429,500.59],[20180430,500.39],[20180501,500.08],[20180502,500.7],[20180503,500.86],[20180504,500.87],[20180505,500.87],[20180506,500.87],[20180507,502.1],[20180508,502.28],[20180509,502.07],[20180510,502.62],[20180511,502.06],[20180512,502.06],[20180513,502.06],[20180514,500.72],[20180515,501.74],[20180516,503.89],[20180517,503.36],[20180518,503.1],[20180519,503.1],[20180520,503.1],[20180521,503.45],[20180522,503.24],[20180523,504.79],[20180524,504.71],[20180525,505.79],[20180526,505.79],[20180527,505.79],[20180528,506.29],[20180529,507.61],[20180530,506.13],[20180531,504.65],[20180601,504.97],[20180602,504.97],[20180603,504.97],[20180604,503.44],[20180605,504.34]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2014 | 1.124,57€ |
| 2015 | 1.161,32€ |
| 2016 | 1.208,09€ |
| 2017 | 1.312,70€ |
| 2018 | 1.309,22€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,61% |
| 3 M | -0,99% |
| 6 M | -1,80% |
| lfd. Jahr | -1,83% |
| 1 Jahr | -0,29% |
| 3 Jahre | 12,59% |
| 5 Jahre | 30,89% |
| 10 Jahre | 52,49% |
| Entwicklung p.a. | 5,46% |
| Wertentwicklung seit Auflage | 155,49% |
Der aktiv gemanagte Fonds investiert in verschiedene Arten von hochverzinslichen Anleihen: Renten in EUR oder USD aus Schwellenländern, hochqualitative Anleihen auf Währungen von Schwellenländern lautend und hochverzinsliche Unternehmensanleihen.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 06.2013 - 06.2014 | 12.4572 | 5.126100 |
| 06.2014 - 06.2015 | 3.2675 | 8.518500 |
| 06.2015 - 06.2016 | 4.0279 | -0.923400 |
| 06.2016 - 06.2017 | 8.6588 | 7.179700 |
| 06.2017 - 06.2018 | -0.2651 | -2.413300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 2,16% | 4,42% | 4,15% | 12,52% |
| Sharpe Ratio | 0,42 | 0,83 | 1,22 | 0,29 |
| Tracking Error | 3,18% | 3,31% | 3,33% | 9,45% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,15 | 0,68 | 0,63 | 1,36 |
| Treynor Ratio | 5,93 | 5,40 | 7,98 | 2,65 |
Die 10 größten Wertpapierbestände (21. 06. 2018)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (21. 06. 2018)
| Welt | 100,00% |
Branchenverteilung (21. 06. 2018)
| Kasse | 5,90% |
| Divers | 5,80% |
| Energie | 4,10% |
| Industrie / Investitionsgüter | 31,50% |
| Telekommunikationsdienstleister | 15,90% |
| Konsumgüter zyklisch | 15,30% |
| Finanzen | 11,20% |
| Konsumgüter nicht-zyklisch | 10,00% |
| Technologie | 0,30% |
Assetverteilung (21. 06. 2018)
| Renten | 94,10% |
| Geldmarkt/Kasse | 5,90% |
Währungsverteilung (21. 06. 2018)
| Euro | 86,20% |
| Divers | 2,70% |
| US-Dollar | 10,30% |
| Brasilianischer Real | 0,80% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2017)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1505KB
Wesentliche Anlegerinformationen (KID) (2018)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 138KB
Jahresbericht (2017)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1355KB
Halbjahresbericht (2017)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1300KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 2,00% |
| Managementgebühr p.a. | 0,80% |
| Depotbankgebühr | 0,01% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,06% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds gemischt höherverzinst |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hart- und Weichwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt höherverzinst Welt Hart- und Weichwährungen (Welt) |
| Fondsmanager: | Herr Bernard Lalière Herr Marc Leemans |
| Fondsgesellschaft: | Degroof Petercam Asset Services SA |
| Fondswährung: | EUR |
| Auflegungsdatum: | 06.11.2000 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 187,93 Mio. EUR |