Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0B7T9
ISIN: LU0138645519
Rentenfonds gemischt höherverzinst, Welt
Risikoklasse SRRI
SRRI laut KIID: 3
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (13. 08. 2018)
256,87 €
-0,15 € / -0,06%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"DPAM L Bonds Higher Yield B"},"ts":[[20130726,199.19],[20130729,199.12],[20130730,199.2],[20130731,199.2],[20130801,199.48],[20130802,199.72],[20130805,200.06],[20130806,199.97],[20130807,199.86],[20130808,199.91],[20130809,200.2],[20130812,200.32],[20130813,200.23],[20130814,200.16],[20130816,199.52],[20130819,199.06],[20130820,198.66],[20130821,198.32],[20130822,198.16],[20130823,198.46],[20130826,198.55],[20130827,198.02],[20130828,197.92],[20130829,198.28],[20130830,198.33],[20130902,198.5],[20130903,198.31],[20130904,198.41],[20130905,198.52],[20130906,198.85],[20130909,198.98],[20130910,199.2],[20130911,199.31],[20130912,199.53],[20130913,199.71],[20130916,200.04],[20130917,200.18],[20130918,200.62],[20130919,201.45],[20130920,201.35],[20130923,201.34],[20130924,201.26],[20130925,201.13],[20130926,201.14],[20130927,200.85],[20130930,200.75],[20131001,200.95],[20131002,201.03],[20131003,201.08],[20131004,201.52],[20131007,201.82],[20131008,201.86],[20131009,202.05],[20131010,202.39],[20131011,202.59],[20131014,202.77],[20131015,203.37],[20131016,203.87],[20131017,204.02],[20131018,204.32],[20131021,204.43],[20131022,204.7],[20131023,204.72],[20131024,204.57],[20131025,204.71],[20131028,204.92],[20131029,204.96],[20131030,205.1],[20131031,205.3],[20131104,205.55],[20131105,205.26],[20131106,205.2],[20131107,205.56],[20131108,205.14],[20131111,204.98],[20131112,204.91],[20131113,204.84],[20131114,204.84],[20131115,205.03],[20131118,205.31],[20131119,205.34],[20131120,205.41],[20131121,205.05],[20131122,205.11],[20131125,205.26],[20131126,205.2],[20131127,205.17],[20131128,205.26],[20131129,205.31],[20131202,205.24],[20131203,205.1],[20131204,205.14],[20131205,205.09],[20131206,205.28],[20131209,205.48],[20131210,205.69],[20131211,205.6],[20131212,205.6],[20131213,205.78],[20131216,205.85],[20131217,205.95],[20131218,206.01],[20131219,206.38],[20131220,206.44],[20131223,206.53],[20131227,206.49],[20131230,206.56],[20131231,207.11],[20140102,208.21],[20140103,208.45],[20140106,208.53],[20140107,208.78],[20140108,208.44],[20140109,208.21],[20140110,208.51],[20140113,208.83],[20140114,208.7],[20140115,208.8],[20140116,208.89],[20140117,208.95],[20140120,209.18],[20140121,209.26],[20140122,209.25],[20140123,208.71],[20140124,207.75],[20140127,207.34],[20140128,207.52],[20140129,207.54],[20140130,207.55],[20140131,207.48],[20140203,207.23],[20140204,207.19],[20140205,207.66],[20140206,208.11],[20140207,208.34],[20140210,208.32],[20140211,208.54],[20140212,208.81],[20140213,208.5],[20140214,208.65],[20140217,208.93],[20140218,209.09],[20140219,209.11],[20140220,209.16],[20140221,209.59],[20140224,210.05],[20140225,210.21],[20140226,210.37],[20140227,210.72],[20140228,210.69],[20140303,210.46],[20140304,210.85],[20140305,211.04],[20140306,211.09],[20140307,210.92],[20140310,210.95],[20140311,210.98],[20140312,210.51],[20140313,210.59],[20140314,210.4],[20140317,210.62],[20140318,210.86],[20140319,210.95],[20140320,211.04],[20140321,211.22],[20140324,211.29],[20140325,211.48],[20140326,211.88],[20140327,212.41],[20140328,212.51],[20140331,212.74],[20140401,212.87],[20140402,213.02],[20140403,212.85],[20140404,213.45],[20140407,213.58],[20140408,213.77],[20140409,213.7],[20140410,213.83],[20140411,213.72],[20140414,213.58],[20140415,213.45],[20140416,213.23],[20140417,213.34],[20140422,213.57],[20140423,213.69],[20140424,214.04],[20140425,213.91],[20140428,213.95],[20140429,214.24],[20140430,214.21],[20140502,214.81],[20140505,214.81],[20140506,215.01],[20140507,215.38],[20140508,215.89],[20140509,216.24],[20140512,216.45],[20140513,216.72],[20140514,216.92],[20140515,216.87],[20140516,216.62],[20140519,216.73],[20140520,216.72],[20140521,216.51],[20140522,216.89],[20140523,216.88],[20140526,217.1],[20140527,217.3],[20140528,217.59],[20140530,217.61],[20140602,217.74],[20140603,217.44],[20140604,217.44],[20140605,217.72],[20140606,218.73],[20140610,219.49],[20140611,219.36],[20140612,219.58],[20140613,219.61],[20140616,219.42],[20140617,219.14],[20140618,219.32],[20140619,219.74],[20140620,219.82],[20140624,220.05],[20140625,219.88],[20140626,220],[20140627,219.69],[20140630,219.29],[20140701,219.4],[20140702,219.5],[20140703,219.68],[20140704,219.69],[20140707,219.71],[20140708,219.79],[20140709,219.44],[20140710,219.01],[20140711,219.23],[20140714,219.31],[20140715,219.4],[20140716,219.59],[20140717,219.37],[20140718,219.48],[20140721,219.46],[20140722,219.68],[20140723,219.87],[20140724,219.74],[20140725,219.88],[20140728,219.8],[20140729,219.84],[20140730,219.68],[20140731,218.93],[20140801,218.11],[20140804,217.98],[20140805,217.69],[20140806,217.05],[20140807,216.98],[20140808,216.31],[20140811,217.08],[20140812,217.58],[20140813,217.89],[20140814,218.37],[20140818,219.22],[20140819,219.94],[20140820,219.99],[20140821,220.1],[20140822,220.27],[20140825,220.54],[20140826,220.92],[20140827,221.38],[20140828,221.3],[20140829,221.45],[20140901,221.71],[20140902,221.57],[20140903,221.6],[20140904,221.88],[20140905,221.92],[20140908,221.93],[20140909,221.25],[20140910,221.07],[20140911,221.29],[20140912,220.87],[20140915,220.85],[20140916,220.75],[20140917,220.72],[20140918,220.88],[20140919,221.29],[20140922,221.29],[20140923,221.03],[20140924,220.99],[20140925,220.86],[20140926,220.46],[20140929,219.63],[20140930,219.87],[20141001,220.01],[20141002,219.73],[20141003,220.07],[20141006,220.56],[20141007,220.26],[20141008,219.78],[20141009,220.17],[20141010,219.61],[20141013,219.36],[20141014,219.17],[20141015,218.13],[20141016,216.79],[20141017,218.24],[20141020,218.28],[20141021,218.67],[20141022,219.28],[20141023,219.51],[20141024,219.86],[20141027,219.58],[20141028,219.94],[20141029,220.14],[20141030,220.4],[20141031,220.6],[20141103,220.67],[20141104,220.51],[20141105,220.83],[20141106,220.7],[20141107,220.86],[20141110,221.18],[20141111,221.22],[20141112,221.23],[20141113,221.18],[20141114,220.88],[20141117,220.89],[20141118,220.83],[20141119,220.66],[20141120,220.72],[20141121,221.68],[20141124,221.82],[20141125,221.94],[20141126,222.36],[20141127,222.62],[20141128,222.48],[20141201,222.56],[20141202,222.61],[20141203,222.83],[20141204,222.6],[20141205,222.89],[20141208,222.88],[20141209,222.29],[20141210,221.57],[20141211,221.32],[20141212,220.63],[20141215,219.88],[20141216,218.47],[20141217,219.26],[20141218,220.57],[20141219,221.05],[20141222,221.3],[20141223,221.28],[20141229,221.48],[20141230,221.65],[20141231,221.77],[20150102,221.94],[20150105,221.85],[20150106,221.78],[20150107,222.24],[20150108,222.82],[20150109,223.06],[20150112,223.14],[20150113,223.53],[20150114,223.7],[20150115,224.29],[20150116,224.5],[20150119,224.35],[20150120,224.84],[20150121,224.9],[20150122,225.68],[20150123,227.09],[20150126,227.11],[20150127,227],[20150128,227.16],[20150129,227.05],[20150130,226.96],[20150202,226.83],[20150203,226.85],[20150204,226.89],[20150205,226.76],[20150206,226.92],[20150209,226.94],[20150210,226.67],[20150211,226.47],[20150212,226.69],[20150213,226.95],[20150216,227.16],[20150217,227.17],[20150218,227.43],[20150219,227.64],[20150220,227.89],[20150223,228.36],[20150224,228.81],[20150225,229.23],[20150226,229.97],[20150227,230.39],[20150302,230.62],[20150303,230.66],[20150304,230.59],[20150305,230.75],[20150306,230.62],[20150309,230.36],[20150310,230.44],[20150311,231.16],[20150312,231.02],[20150313,230.96],[20150316,230.9],[20150317,230.43],[20150318,230.42],[20150319,230.54],[20150320,230.41],[20150323,230.51],[20150324,230.53],[20150325,230.42],[20150326,230.3],[20150327,230.47],[20150330,230.82],[20150331,231.25],[20150401,231.6],[20150402,231.53],[20150407,232.2],[20150408,232.84],[20150409,233.36],[20150410,233.52],[20150413,233.78],[20150414,233.56],[20150415,233.78],[20150416,233.55],[20150417,233.11],[20150420,232.94],[20150421,232.79],[20150422,232.68],[20150423,232.51],[20150424,232.58],[20150427,232.8],[20150428,232.75],[20150429,232.12],[20150430,231.47],[20150504,231.35],[20150505,231.05],[20150506,230.13],[20150507,229.53],[20150508,230.58],[20150511,230.7],[20150512,229.89],[20150513,229.91],[20150515,230.53],[20150518,230.53],[20150519,231.08],[20150520,231.25],[20150521,231.39],[20150522,231.79],[20150526,231.96],[20150527,231.8],[20150528,231.78],[20150529,231.62],[20150601,231.54],[20150602,230.67],[20150603,229.73],[20150604,229.36],[20150605,229.33],[20150608,228.98],[20150609,228.54],[20150610,227.88],[20150611,228.08],[20150612,227.99],[20150615,227.4],[20150616,226.69],[20150617,226.74],[20150618,226.51],[20150619,226.92],[20150622,227.38],[20150624,228.49],[20150625,228.24],[20150626,228.2],[20150629,227.15],[20150630,227.14],[20150701,227.5],[20150702,227.96],[20150703,228.07],[20150706,227.83],[20150707,228.08],[20150708,227.36],[20150709,227.81],[20150710,228.21],[20150713,229.08],[20150714,229.14],[20150715,229.48],[20150716,230.09],[20150717,230.44],[20150720,230.69],[20150721,230.56],[20150722,230.37],[20150723,229.84],[20150724,229.62],[20150727,229.08],[20150728,228.97],[20150729,229.03],[20150730,229.37],[20150731,229.27],[20150803,229.47],[20150804,229.42],[20150805,229.31],[20150806,229.11],[20150807,228.9],[20150810,228.68],[20150811,228.57],[20150812,227.9],[20150813,228.09],[20150814,228.1],[20150817,228.39],[20150818,228.43],[20150819,228.11],[20150820,227.45],[20150821,226.71],[20150824,224.27],[20150825,224.76],[20150826,224.74],[20150827,225.91],[20150828,226.22],[20150831,226.16],[20150901,225.83],[20150902,225.45],[20150903,225.89],[20150904,225.72],[20150907,225.49],[20150908,225.7],[20150909,226.14],[20150910,225.61],[20150911,225.42],[20150914,225.52],[20150915,225.17],[20150916,225.09],[20150917,225.02],[20150918,225.3],[20150921,225.06],[20150922,224.25],[20150923,223.69],[20150924,222.82],[20150925,223.15],[20150928,221.38],[20150929,220.27],[20150930,220.77],[20151001,221.12],[20151002,221.2],[20151005,222.02],[20151006,222.48],[20151007,223.27],[20151008,223.18],[20151009,223.73],[20151012,223.95],[20151013,223.61],[20151014,223.47],[20151015,223.86],[20151016,224.32],[20151019,224.67],[20151020,224.68],[20151021,224.5],[20151022,225.12],[20151023,225.94],[20151026,226.36],[20151027,226.52],[20151028,226.79],[20151029,226.88],[20151030,226.87],[20151102,226.95],[20151103,227.83],[20151104,228.18],[20151105,228.14],[20151106,227.76],[20151109,227.47],[20151110,227.55],[20151111,227.72],[20151112,227.74],[20151113,227.55],[20151116,227.47],[20151117,227.89],[20151118,228.05],[20151119,228.42],[20151120,228.85],[20151123,228.91],[20151124,228.82],[20151125,228.82],[20151126,228.75],[20151127,228.81],[20151130,228.73],[20151201,228.8],[20151202,228.87],[20151203,227.79],[20151204,227.47],[20151207,227.52],[20151208,227.1],[20151209,226.76],[20151210,226.41],[20151211,225.53],[20151214,224.28],[20151215,224.63],[20151216,224.75],[20151217,225.54],[20151218,225.54],[20151221,225.28],[20151222,225.01],[20151223,225.24],[20151228,225.44],[20151229,225.46],[20151230,225.28],[20151231,225.43],[20160104,225.29],[20160105,225.53],[20160106,225.39],[20160107,224.46],[20160108,224.36],[20160111,224.06],[20160112,223.81],[20160113,223.7],[20160114,222.68],[20160115,221.43],[20160118,221.07],[20160119,221.05],[20160120,219.72],[20160121,219.52],[20160122,220.73],[20160125,221.18],[20160126,221.07],[20160127,221.55],[20160128,221.93],[20160129,222.88],[20160201,222.98],[20160202,222.68],[20160203,222.08],[20160204,222.12],[20160205,222.5],[20160208,221.38],[20160209,220.08],[20160210,219.79],[20160211,218.21],[20160212,217.85],[20160215,219.08],[20160216,219.07],[20160217,219.68],[20160218,220.57],[20160219,220.34],[20160222,221.29],[20160223,221.41],[20160224,221.07],[20160225,221.42],[20160226,222.47],[20160229,223.23],[20160301,224.22],[20160302,225.11],[20160303,225.33],[20160304,226.06],[20160307,226.37],[20160308,226.15],[20160309,226.57],[20160310,227.03],[20160311,229.1],[20160314,230.19],[20160315,229.23],[20160316,230.21],[20160317,229.62],[20160318,230.16],[20160321,230.42],[20160322,230.63],[20160323,230.79],[20160324,230.25],[20160329,230.37],[20160330,230.7],[20160331,230.95],[20160401,231.18],[20160404,231.38],[20160405,230.96],[20160406,230.82],[20160407,230.8],[20160408,231.07],[20160411,231.35],[20160412,231.85],[20160413,232.99],[20160414,233.66],[20160415,233.58],[20160418,233.61],[20160419,234.25],[20160420,234.58],[20160421,234.93],[20160422,235.19],[20160425,234.9],[20160426,234.84],[20160427,234.75],[20160428,235.05],[20160429,234.82],[20160502,234.55],[20160503,234.01],[20160504,233.55],[20160506,234.86],[20160509,233.54],[20160510,233.6],[20160511,233.62],[20160512,233.78],[20160513,233.83],[20160517,233.65],[20160518,233.36],[20160519,232.95],[20160520,233.17],[20160523,233.14],[20160524,233.41],[20160525,233.93],[20160526,234.1],[20160527,234.29],[20160530,234.19],[20160531,234.55],[20160601,234.62],[20160602,235.04],[20160603,235.21],[20160606,235.64],[20160607,236.28],[20160608,237.09],[20160609,237.57],[20160610,237.09],[20160613,236.16],[20160614,235.23],[20160615,235.59],[20160616,234.15],[20160617,235.34],[20160620,236.06],[20160621,236.64],[20160622,236.9],[20160624,235.61],[20160627,235.16],[20160628,235.99],[20160629,237.56],[20160630,237.72],[20160701,238.64],[20160704,239.22],[20160705,239.01],[20160706,238.86],[20160707,239.25],[20160708,240.07],[20160711,241.08],[20160712,241.59],[20160713,241.79],[20160714,242.44],[20160715,242.3],[20160718,242.4],[20160719,242.67],[20160720,243.06],[20160721,243.44],[20160722,243.47],[20160725,243.47],[20160726,243.29],[20160727,243.46],[20160728,243.03],[20160729,243.08],[20160801,243.3],[20160802,242.99],[20160803,242.94],[20160804,243.89],[20160805,244.7],[20160808,245.21],[20160809,245.73],[20160810,246.17],[20160811,246.27],[20160812,246.21],[20160816,246.31],[20160817,246.21],[20160818,246.16],[20160819,246.09],[20160822,246.14],[20160823,246.36],[20160824,245.91],[20160825,245.84],[20160826,246.07],[20160829,246.22],[20160830,246.5],[20160831,246.57],[20160901,246.4],[20160902,246.7],[20160905,246.96],[20160906,246.96],[20160907,247.36],[20160908,247.15],[20160909,246.3],[20160912,245.08],[20160913,244.92],[20160914,244.37],[20160915,244.11],[20160916,244.4],[20160919,244.59],[20160920,244.79],[20160921,245.15],[20160922,245.78],[20160923,244.62],[20160926,245.51],[20160927,245.66],[20160928,245.74],[20160929,245.39],[20160930,245.13],[20161003,245.65],[20161004,246.04],[20161005,245.6],[20161006,245.76],[20161007,245.6],[20161010,245.85],[20161011,246.05],[20161012,246.35],[20161013,246.03],[20161014,246.51],[20161017,246.67],[20161018,245.99],[20161019,247.68],[20161020,248.12],[20161021,248.52],[20161024,248.8],[20161025,249.15],[20161026,248.41],[20161027,247.91],[20161028,247.63],[20161031,247.72],[20161102,245.94],[20161103,246.14],[20161104,245.87],[20161107,246.99],[20161108,247.13],[20161109,246.26],[20161110,245.51],[20161111,244.39],[20161114,244.09],[20161115,244.32],[20161116,244.7],[20161117,244.7],[20161118,245.16],[20161121,245.02],[20161122,245.64],[20161123,245.85],[20161124,245.6],[20161125,245.24],[20161128,245.62],[20161129,245.33],[20161130,245.58],[20161201,245.22],[20161202,244.79],[20161205,244.54],[20161206,244.78],[20161207,245.22],[20161208,246.5],[20161209,247.14],[20161212,247.09],[20161213,247.18],[20161214,247.3],[20161215,248.48],[20161216,248.58],[20161219,248.65],[20161220,249.11],[20161221,248.94],[20161222,248.85],[20161223,248.96],[20161227,249.12],[20161228,249.7],[20161229,249.39],[20161230,249.08],[20161231,249.09],[20170102,249.55],[20170103,250.41],[20170104,250.3],[20170105,250.12],[20170106,250.23],[20170109,250.54],[20170110,250.34],[20170111,251.03],[20170112,250.32],[20170113,250.42],[20170116,250.57],[20170117,250.13],[20170118,250.12],[20170119,250.46],[20170120,250.09],[20170123,250.01],[20170124,250.07],[20170125,250.09],[20170126,250.52],[20170127,250.4],[20170130,250.65],[20170131,249.76],[20170201,250.16],[20170202,250.17],[20170203,250.71],[20170206,251.27],[20170207,251.64],[20170208,251.59],[20170209,252.15],[20170210,252.7],[20170213,253.13],[20170214,253.48],[20170215,253.65],[20170216,253.25],[20170217,253.32],[20170220,253.53],[20170221,254.11],[20170222,254.29],[20170223,254.52],[20170224,254.62],[20170227,254.45],[20170228,254.39],[20170301,254.83],[20170302,254.92],[20170303,254.55],[20170306,254.68],[20170307,254.81],[20170308,254.43],[20170309,253.36],[20170310,253.04],[20170313,252.91],[20170314,252.55],[20170315,253.03],[20170316,253.18],[20170317,253.28],[20170320,254],[20170321,253.57],[20170322,253.21],[20170323,253.22],[20170324,253.4],[20170327,252.6],[20170328,252.19],[20170329,253.32],[20170330,253.77],[20170331,253.52],[20170403,254.17],[20170404,253.87],[20170405,254],[20170406,253.93],[20170407,254.26],[20170410,254.55],[20170411,254.34],[20170412,254.58],[20170413,254.82],[20170418,254.72],[20170419,254.28],[20170420,253.93],[20170421,254.41],[20170424,253.97],[20170425,253.45],[20170426,253.8],[20170427,253.92],[20170428,253.94],[20170502,254.49],[20170503,254.74],[20170504,254.5],[20170505,254.22],[20170508,254.57],[20170509,254.76],[20170510,255.15],[20170511,255.4],[20170512,255.49],[20170515,255.49],[20170516,255.33],[20170517,254.9],[20170518,252.84],[20170519,253.14],[20170522,253.21],[20170523,253.54],[20170524,254.07],[20170526,254.4],[20170529,254.41],[20170530,254.35],[20170531,254.34],[20170601,254.56],[20170602,254.65],[20170606,255.07],[20170607,255.01],[20170608,255.07],[20170609,255.29],[20170612,255.27],[20170613,255.31],[20170614,255.69],[20170615,255.97],[20170616,256.07],[20170619,256.53],[20170620,256.5],[20170621,256.23],[20170622,256.03],[20170626,256.42],[20170627,255.99],[20170628,255.55],[20170629,255.13],[20170630,254.78],[20170703,254.79],[20170704,254.93],[20170705,255.03],[20170706,254.43],[20170707,254.11],[20170710,254.17],[20170711,254.03],[20170712,254.72],[20170713,254.99],[20170714,255.08],[20170717,255.14],[20170718,254.9],[20170719,255.29],[20170720,255.33],[20170721,255.57],[20170724,255.76],[20170725,255.74],[20170726,256.01],[20170727,256.42],[20170728,256.28],[20170731,256.28],[20170801,256.58],[20170802,256.81],[20170803,257.15],[20170804,257.57],[20170807,257.65],[20170808,257.78],[20170809,257.4],[20170810,257.21],[20170811,256.62],[20170814,256.97],[20170816,257.49],[20170817,257.42],[20170818,257.16],[20170821,257.11],[20170822,257.13],[20170823,257.02],[20170824,257.13],[20170825,257.06],[20170828,257.03],[20170829,256.87],[20170830,257.12],[20170831,257.29],[20170901,257.42],[20170904,257.4],[20170905,257.63],[20170906,257.59],[20170907,257.6],[20170908,257.6],[20170911,257.74],[20170912,257.79],[20170913,257.84],[20170914,257.98],[20170915,257.73],[20170918,257.9],[20170919,258.08],[20170920,258.21],[20170921,258.32],[20170922,258.32],[20170925,258.69],[20170926,258.97],[20170927,258.94],[20170928,258.78],[20170929,258.85],[20171002,259.14],[20171003,259.24],[20171004,259.31],[20171005,259.65],[20171006,259.51],[20171009,259.55],[20171010,259.39],[20171011,259.46],[20171012,259.63],[20171013,259.86],[20171016,260.19],[20171017,260.44],[20171018,260.59],[20171019,260.43],[20171020,260.63],[20171023,260.89],[20171024,260.78],[20171025,260.52],[20171026,260.83],[20171027,261.48],[20171030,261.67],[20171031,261.89],[20171102,262.48],[20171103,262.72],[20171106,262.86],[20171107,262.77],[20171108,262.21],[20171109,261.53],[20171110,260.96],[20171113,260.72],[20171114,259.96],[20171115,259.08],[20171116,259.9],[20171117,260.09],[20171120,260.18],[20171121,260.53],[20171122,260.53],[20171123,260.54],[20171124,260.52],[20171127,260.68],[20171128,260.77],[20171129,260.83],[20171130,260.48],[20171201,260.47],[20171204,260.52],[20171205,260.5],[20171206,260.4],[20171207,260.27],[20171208,260.28],[20171211,260.2],[20171212,260.35],[20171213,260.28],[20171214,260.14],[20171215,260.17],[20171218,260.07],[20171219,260.08],[20171220,260.08],[20171221,260.18],[20171222,260.32],[20171227,260.96],[20171228,260.97],[20171229,260.26],[20180102,260.56],[20180103,260.99],[20180104,261.32],[20180105,261.62],[20180108,261.81],[20180109,261.86],[20180110,261.34],[20180111,261.19],[20180112,261.01],[20180115,260.94],[20180116,261.38],[20180117,261.35],[20180118,261.46],[20180119,261.45],[20180122,261.63],[20180123,261.8],[20180124,261.74],[20180125,261.34],[20180126,261.43],[20180129,261.17],[20180130,260.64],[20180131,260.75],[20180201,260.56],[20180202,260.15],[20180205,259.85],[20180206,259.36],[20180207,260],[20180208,259.82],[20180209,258.8],[20180212,258.88],[20180213,258],[20180214,257.83],[20180215,258.4],[20180216,258.98],[20180219,259.25],[20180220,259.03],[20180221,259.18],[20180222,258.91],[20180223,259],[20180226,259.12],[20180227,259.19],[20180228,259.26],[20180301,259.22],[20180302,258.41],[20180305,258.34],[20180306,258.47],[20180307,258.41],[20180308,258.66],[20180309,258.85],[20180312,259.03],[20180313,258.81],[20180314,258.7],[20180315,258.5],[20180316,258.49],[20180319,257.86],[20180320,257.96],[20180321,258.04],[20180322,257.79],[20180323,257.35],[20180326,257.22],[20180327,257.4],[20180328,257.32],[20180329,257.4],[20180403,257.77],[20180404,257.5],[20180405,257.89],[20180406,257.77],[20180410,257.73],[20180411,257.89],[20180412,258.43],[20180413,258.62],[20180416,258.63],[20180417,258.86],[20180418,258.72],[20180419,258.48],[20180420,258.42],[20180423,258.27],[20180424,258.1],[20180425,257.7],[20180426,257.88],[20180427,257.95],[20180430,258.01],[20180502,258],[20180503,257.78],[20180504,257.7],[20180507,257.79],[20180508,257.66],[20180509,257.53],[20180511,257.63],[20180514,257.52],[20180515,257.46],[20180516,257.55],[20180517,257.31],[20180518,257.06],[20180522,256.72],[20180523,256.49],[20180524,256.49],[20180525,256.45],[20180528,256.81],[20180529,255.89],[20180530,255.55],[20180531,255.72],[20180601,256.16],[20180604,256.52],[20180605,256.45],[20180606,255.5],[20180607,255.17],[20180608,254.94],[20180611,254.89],[20180612,254.96],[20180613,255.01],[20180614,255.62],[20180615,255.86],[20180618,255.83],[20180619,255.81],[20180620,255.82],[20180621,255.49],[20180622,255.41],[20180625,254.88],[20180626,254.4],[20180627,254.13],[20180628,253.5],[20180629,253.52],[20180630,253.54],[20180702,253.41],[20180703,253.44],[20180704,253.57],[20180705,253.88],[20180706,254.02],[20180709,254.51],[20180710,254.92],[20180711,254.77],[20180712,254.97],[20180713,255.1],[20180716,255.11],[20180717,255.29],[20180718,255.53],[20180719,255.64],[20180720,255.21],[20180723,255.22],[20180724,255.46],[20180725,255.81],[20180726,256.14]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt hu00f6herverzinst Welt Hart- und Weichwu00e4hrungen (Welt)"},"ts":[[20130727,432.67],[20130728,432.67],[20130729,432.31],[20130730,431.94],[20130731,431.52],[20130801,432.11],[20130802,432.54],[20130803,432.54],[20130804,432.54],[20130805,432.3],[20130806,431.48],[20130807,430.84],[20130808,430.26],[20130809,430.32],[20130810,430.32],[20130811,430.32],[20130812,431.83],[20130813,431.53],[20130814,432.04],[20130815,431.15],[20130816,429.58],[20130817,429.58],[20130818,429.58],[20130819,428.26],[20130820,426.73],[20130821,425.99],[20130822,426.56],[20130823,426.48],[20130824,426.48],[20130825,426.48],[20130826,426.51],[20130827,426.33],[20130828,426.06],[20130829,427.68],[20130830,428.49],[20130831,428.49],[20130901,428.49],[20130902,429.13],[20130903,429.56],[20130904,429.67],[20130905,429.04],[20130906,430.58],[20130907,430.58],[20130908,430.58],[20130909,429.89],[20130910,429.58],[20130911,429.51],[20130912,429.67],[20130913,430.07],[20130914,430.07],[20130915,430.07],[20130916,430.21],[20130917,430.34],[20130918,430.83],[20130919,430.06],[20130920,430.35],[20130921,430.35],[20130922,430.35],[20130923,430.51],[20130924,430.7],[20130925,430.06],[20130926,429.9],[20130927,428.8],[20130928,428.8],[20130929,428.8],[20130930,428.77],[20131001,428.36],[20131002,428.89],[20131003,427.92],[20131004,428.41],[20131005,428.41],[20131006,428.41],[20131007,429.14],[20131008,429.3],[20131009,430.11],[20131010,430.56],[20131011,430.43],[20131012,430.43],[20131013,430.43],[20131014,430.71],[20131015,432.13],[20131016,432.14],[20131017,431.34],[20131018,431.51],[20131019,431.51],[20131020,431.51],[20131021,432.09],[20131022,432.52],[20131023,431.68],[20131024,431.05],[20131025,431.37],[20131026,431.37],[20131027,431.37],[20131028,431.37],[20131029,431.67],[20131030,431.96],[20131031,433.65],[20131101,434.77],[20131102,434.77],[20131103,434.77],[20131104,435.5],[20131105,435.26],[20131106,434.95],[20131107,437.33],[20131108,436.02],[20131109,436.02],[20131110,436.02],[20131111,436.02],[20131112,434.79],[20131113,435.08],[20131114,435.08],[20131115,435.2],[20131116,435.2],[20131117,435.2],[20131118,435],[20131119,435.27],[20131120,435.1],[20131121,435.31],[20131122,434.74],[20131123,434.74],[20131124,434.74],[20131125,435.13],[20131126,434.54],[20131127,433.77],[20131128,433.78],[20131129,433.62],[20131130,433.62],[20131201,433.62],[20131202,434.51],[20131203,433.9],[20131204,433.39],[20131205,433.07],[20131206,432.36],[20131207,432.36],[20131208,432.36],[20131209,432],[20131210,431.81],[20131211,431.2],[20131212,430.93],[20131213,431.89],[20131214,431.89],[20131215,431.89],[20131216,431.5],[20131217,431.84],[20131218,431.85],[20131219,433.05],[20131220,433.61],[20131221,433.61],[20131222,433.61],[20131223,433.22],[20131224,433.47],[20131225,433.47],[20131226,433.48],[20131227,431.46],[20131228,431.46],[20131229,431.46],[20131230,432.2],[20131231,432.13],[20140101,432.13],[20140102,434.27],[20140103,435.33],[20140104,435.33],[20140105,435.33],[20140106,435.84],[20140107,435.95],[20140108,436.81],[20140109,436.53],[20140110,437.42],[20140111,437.42],[20140112,437.42],[20140113,436.89],[20140114,436.72],[20140115,437.67],[20140116,438.05],[20140117,438.59],[20140118,438.59],[20140119,438.59],[20140120,438.95],[20140121,439.51],[20140122,438.85],[20140123,436.86],[20140124,434.7],[20140125,434.7],[20140126,434.7],[20140127,434.54],[20140128,434.74],[20140129,435.06],[20140130,435.52],[20140131,436.14],[20140201,436.14],[20140202,436.14],[20140203,436.2],[20140204,435.98],[20140205,435.79],[20140206,437.17],[20140207,436.28],[20140208,436.28],[20140209,436.28],[20140210,435.61],[20140211,435.39],[20140212,437.6],[20140213,436.05],[20140214,435.95],[20140215,435.95],[20140216,435.95],[20140217,436.33],[20140218,435.77],[20140219,435.48],[20140220,436.01],[20140221,436.47],[20140222,436.47],[20140223,436.47],[20140224,436.84],[20140225,436.81],[20140226,437.5],[20140227,438.97],[20140228,436.76],[20140301,436.76],[20140302,436.76],[20140303,436.93],[20140304,437.42],[20140305,438.62],[20140306,438.84],[20140307,436.02],[20140308,436.28],[20140309,436.28],[20140310,435.73],[20140311,436.08],[20140312,434.98],[20140313,434.3],[20140314,434.59],[20140315,434.59],[20140316,434.59],[20140317,434.43],[20140318,434.64],[20140319,434.92],[20140320,436.53],[20140321,436.81],[20140322,436.81],[20140323,436.81],[20140324,437.34],[20140325,437.44],[20140326,437.86],[20140327,439.13],[20140328,439.56],[20140329,439.56],[20140330,439.56],[20140331,439.45],[20140401,439.71],[20140402,439.78],[20140403,440.29],[20140404,442.03],[20140405,442.03],[20140406,442.03],[20140407,441.76],[20140408,441.27],[20140409,440.87],[20140410,439.94],[20140411,439.5],[20140412,439.5],[20140413,439.5],[20140414,439.96],[20140415,439.99],[20140416,439.5],[20140417,439.68],[20140418,439.68],[20140419,439.68],[20140420,439.68],[20140421,439.71],[20140422,440.38],[20140423,440.15],[20140424,440.46],[20140425,440.09],[20140426,440.09],[20140427,440.09],[20140428,439.56],[20140429,440.53],[20140430,440.33],[20140501,440.4],[20140502,440.59],[20140503,440.59],[20140504,440.59],[20140505,440.51],[20140506,439.81],[20140507,440.21],[20140508,440.6],[20140509,443.37],[20140510,443.37],[20140511,443.37],[20140512,443.99],[20140513,445.35],[20140514,445.58],[20140515,446.32],[20140516,445.84],[20140517,445.84],[20140518,445.84],[20140519,445.68],[20140520,445.66],[20140521,446.22],[20140522,446.68],[20140523,447.4],[20140524,447.4],[20140525,447.4],[20140526,447.45],[20140527,447.64],[20140528,448.4],[20140529,448.56],[20140530,448.96],[20140531,448.96],[20140601,448.96],[20140602,448.9],[20140603,448.26],[20140604,448.34],[20140605,449.51],[20140606,449.73],[20140607,449.73],[20140608,449.73],[20140609,450.28],[20140610,451.99],[20140611,452.13],[20140612,452.4],[20140613,452.35],[20140614,452.35],[20140615,452.35],[20140616,452.09],[20140617,451.27],[20140618,451.36],[20140619,450.86],[20140620,451.5],[20140621,451.5],[20140622,451.5],[20140623,451.76],[20140624,451.56],[20140625,451.74],[20140626,451.93],[20140627,451.7],[20140628,451.7],[20140629,451.7],[20140630,451.06],[20140701,450.51],[20140702,451.01],[20140703,451.24],[20140704,452.19],[20140705,452.19],[20140706,452.19],[20140707,452.67],[20140708,452.57],[20140709,452.15],[20140710,451.57],[20140711,451.81],[20140712,451.81],[20140713,451.81],[20140714,451.13],[20140715,451.1],[20140716,452.64],[20140717,452.31],[20140718,452.42],[20140719,452.42],[20140720,452.42],[20140721,452.39],[20140722,453.13],[20140723,453.95],[20140724,453.93],[20140725,454.47],[20140726,454.47],[20140727,454.47],[20140728,454.34],[20140729,454.2],[20140730,454.28],[20140731,453.4],[20140801,451.69],[20140802,451.69],[20140803,451.69],[20140804,451.07],[20140805,451.07],[20140806,451.19],[20140807,450.7],[20140808,450.03],[20140809,450.03],[20140810,450.03],[20140811,450.82],[20140812,452],[20140813,452.38],[20140814,452.99],[20140815,453.18],[20140816,453.18],[20140817,453.18],[20140818,453.89],[20140819,455.22],[20140820,456.46],[20140821,456.72],[20140822,456.69],[20140823,456.69],[20140824,456.69],[20140825,457.99],[20140826,458.91],[20140827,459.71],[20140828,459.54],[20140829,459.4],[20140830,459.4],[20140831,459.4],[20140901,460.12],[20140902,460.38],[20140903,459.74],[20140904,462.52],[20140905,463.63],[20140906,463.63],[20140907,463.63],[20140908,463.32],[20140909,463.23],[20140910,462.35],[20140911,462.04],[20140912,461.16],[20140913,461.16],[20140914,461.16],[20140915,461.01],[20140916,460.01],[20140917,460.21],[20140918,461.49],[20140919,462.49],[20140920,462.49],[20140921,462.49],[20140922,462.68],[20140923,461.5],[20140924,462.55],[20140925,463.96],[20140926,462.89],[20140927,462.89],[20140928,462.89],[20140929,461.65],[20140930,463.76],[20141001,463.99],[20141002,463.47],[20141003,464.2],[20141004,464.2],[20141005,464.2],[20141006,465.81],[20141007,464.89],[20141008,463.55],[20141009,461.38],[20141010,462.5],[20141011,462.5],[20141012,462.5],[20141013,461.65],[20141014,461.53],[20141015,459.65],[20141016,457.2],[20141017,457.45],[20141018,457.45],[20141019,457.45],[20141020,458.8],[20141021,459.99],[20141022,462.08],[20141023,462.87],[20141024,463.53],[20141025,463.53],[20141026,463.53],[20141027,462.9],[20141028,462.29],[20141029,462.45],[20141030,465.19],[20141031,467.14],[20141101,467.14],[20141102,467.14],[20141103,467.87],[20141104,467.08],[20141105,467.5],[20141106,467.02],[20141107,469.24],[20141108,469.24],[20141109,469.24],[20141110,467.86],[20141111,468.63],[20141112,467.94],[20141113,467.88],[20141114,467.67],[20141115,467.67],[20141116,467.67],[20141117,466.38],[20141118,465.85],[20141119,464.79],[20141120,464.31],[20141121,467.38],[20141122,467.38],[20141123,467.38],[20141124,467.88],[20141125,468.37],[20141126,467.45],[20141127,467.36],[20141128,466.9],[20141129,466.9],[20141130,466.9],[20141201,466.22],[20141202,465.82],[20141203,467.55],[20141204,467.48],[20141205,466.32],[20141206,466.32],[20141207,466.32],[20141208,467.35],[20141209,464.32],[20141210,462.08],[20141211,460.11],[20141212,458.4],[20141213,458.4],[20141214,458.4],[20141215,456.87],[20141216,452.94],[20141217,454.81],[20141218,460.29],[20141219,461.99],[20141220,461.99],[20141221,461.99],[20141222,463.16],[20141223,464.38],[20141224,464.33],[20141225,464.33],[20141226,464.43],[20141227,464.43],[20141228,464.43],[20141229,465.1],[20141230,466.22],[20141231,466.68],[20150101,466.68],[20150102,468.06],[20150103,468.06],[20150104,468.06],[20150105,470],[20150106,469.55],[20150107,471.25],[20150108,473.62],[20150109,473.4],[20150110,473.4],[20150111,473.4],[20150112,473.6],[20150113,474.21],[20150114,474.52],[20150115,475.98],[20150116,478.86],[20150117,478.86],[20150118,478.86],[20150119,478.23],[20150120,478.64],[20150121,478.5],[20150122,479.42],[20150123,489.26],[20150124,489.26],[20150125,489.26],[20150126,488.74],[20150127,487.28],[20150128,486.64],[20150129,487.16],[20150130,486.94],[20150131,486.94],[20150201,486.94],[20150202,487.08],[20150203,486.17],[20150204,484.84],[20150205,485.94],[20150206,485.55],[20150207,485.55],[20150208,485.55],[20150209,489.01],[20150210,488.21],[20150211,487.56],[20150212,487.75],[20150213,487.17],[20150214,487.17],[20150215,487.17],[20150216,486.95],[20150217,486.63],[20150218,488.14],[20150219,487.68],[20150220,489.58],[20150221,489.58],[20150222,489.58],[20150223,489.75],[20150224,489.79],[20150225,490.21],[20150226,491.99],[20150227,493.91],[20150228,493.91],[20150301,493.91],[20150302,494.11],[20150303,495.42],[20150304,496.14],[20150305,497.76],[20150306,499.58],[20150307,499.58],[20150308,499.58],[20150309,501.67],[20150310,503.77],[20150311,508.14],[20150312,507.87],[20150313,508.02],[20150314,508.02],[20150315,508.02],[20150316,507.99],[20150317,505.67],[20150318,506.31],[20150319,505.5],[20150320,503.92],[20150321,503.92],[20150322,503.92],[20150323,501.05],[20150324,500.66],[20150325,499.65],[20150326,499.56],[20150327,501.94],[20150328,501.94],[20150329,501.94],[20150330,502.7],[20150331,505.14],[20150401,506.15],[20150402,504.52],[20150403,504.54],[20150404,504.54],[20150405,504.54],[20150406,504.76],[20150407,505.23],[20150408,506.46],[20150409,509.1],[20150410,514.39],[20150411,514.39],[20150412,514.39],[20150413,515.21],[20150414,515.3],[20150415,515.35],[20150416,512.77],[20150417,509.87],[20150418,509.87],[20150419,509.87],[20150420,511.33],[20150421,511.87],[20150422,511.51],[20150423,510.91],[20150424,509.96],[20150425,509.96],[20150426,509.96],[20150427,510.07],[20150428,507.54],[20150429,504.93],[20150430,499.1],[20150501,498.89],[20150502,498.89],[20150503,498.89],[20150504,499.94],[20150505,500.39],[20150506,497.02],[20150507,494.67],[20150508,497.96],[20150509,497.96],[20150510,497.96],[20150511,499.82],[20150512,496.79],[20150513,497.17],[20150514,494.84],[20150515,495.71],[20150516,495.71],[20150517,495.71],[20150518,494.21],[20150519,499.13],[20150520,500.94],[20150521,501.11],[20150522,500.68],[20150523,500.68],[20150524,500.68],[20150525,501.92],[20150526,506.15],[20150527,507.76],[20150528,506.81],[20150529,505.06],[20150530,505.06],[20150531,505.06],[20150601,505.37],[20150602,502.28],[20150603,498.56],[20150604,493.82],[20150605,494.56],[20150606,494.56],[20150607,494.56],[20150608,495.47],[20150609,492.82],[20150610,491.54],[20150611,492.83],[20150612,493.29],[20150613,493.29],[20150614,493.29],[20150615,492.65],[20150616,492.18],[20150617,490.89],[20150618,488.37],[20150619,490.89],[20150620,490.89],[20150621,490.89],[20150622,490.57],[20150623,492.67],[20150624,494],[20150625,494.4],[20150626,493.99],[20150627,493.99],[20150628,493.99],[20150629,494.25],[20150630,492.88],[20150701,494.89],[20150702,495.99],[20150703,495.54],[20150704,495.54],[20150705,495.54],[20150706,496.91],[20150707,498.46],[20150708,495.47],[20150709,494.75],[20150710,492.08],[20150711,492.08],[20150712,492.08],[20150713,495.72],[20150714,496.68],[20150715,497.76],[20150716,501.65],[20150717,501.65],[20150718,501.65],[20150719,501.65],[20150720,502.43],[20150721,501.69],[20150722,500.22],[20150723,497.23],[20150724,497.69],[20150725,497.69],[20150726,497.69],[20150727,493.74],[20150728,494.06],[20150729,494.57],[20150730,497.13],[20150731,497.37],[20150801,497.37],[20150802,497.37],[20150803,497.87],[20150804,496.92],[20150805,498.98],[20150806,498.4],[20150807,496.3],[20150808,496.3],[20150809,496.3],[20150810,495.42],[20150811,491.28],[20150812,487.31],[20150813,487.93],[20150814,486.67],[20150815,486.67],[20150816,486.67],[20150817,488.31],[20150818,489.01],[20150819,489],[20150820,484.54],[20150821,480.71],[20150822,480.71],[20150823,480.71],[20150824,472.48],[20150825,471.68],[20150826,473.85],[20150827,478.46],[20150828,480],[20150829,480],[20150830,480],[20150831,481.3],[20150901,480.51],[20150902,479.69],[20150903,481.16],[20150904,483.26],[20150905,483.26],[20150906,483.26],[20150907,482.83],[20150908,482.67],[20150909,483.77],[20150910,482.87],[20150911,480.59],[20150912,480.59],[20150913,480.59],[20150914,479.74],[20150915,479.19],[20150916,480.94],[20150917,479],[20150918,477.11],[20150919,477.11],[20150920,477.11],[20150921,480.42],[20150922,481.67],[20150923,480.73],[20150924,477.11],[20150925,478.42],[20150926,478.42],[20150927,478.42],[20150928,476.34],[20150929,473.91],[20150930,474.16],[20151001,475.39],[20151002,475.34],[20151003,475.34],[20151004,475.34],[20151005,474.65],[20151006,476.42],[20151007,477.41],[20151008,478.3],[20151009,477.02],[20151010,477.02],[20151011,477.02],[20151012,477.43],[20151013,476.88],[20151014,475.89],[20151015,475.48],[20151016,477.83],[20151017,477.83],[20151018,477.83],[20151019,478.93],[20151020,478.26],[20151021,478.38],[20151022,480.07],[20151023,486.15],[20151024,486.15],[20151025,486.15],[20151026,488.21],[20151027,487.64],[20151028,487.12],[20151029,490.59],[20151030,488.98],[20151031,488.98],[20151101,488.98],[20151102,488.74],[20151103,490.89],[20151104,492.68],[20151105,493.47],[20151106,492.81],[20151107,492.81],[20151108,492.81],[20151109,493.88],[20151110,495.11],[20151111,495.03],[20151112,494.01],[20151113,492.14],[20151114,492.14],[20151115,492.14],[20151116,492.93],[20151117,494.95],[20151118,495.6],[20151119,495.31],[20151120,495.19],[20151121,495.19],[20151122,495.19],[20151123,496.5],[20151124,495.83],[20151125,497.34],[20151126,497.11],[20151127,497.42],[20151128,497.42],[20151129,497.42],[20151130,497.54],[20151201,497.48],[20151202,497.14],[20151203,493.87],[20151204,487.42],[20151205,487.42],[20151206,487.42],[20151207,488.86],[20151208,486.25],[20151209,483.41],[20151210,482.4],[20151211,479.96],[20151212,479.96],[20151213,479.96],[20151214,476.25],[20151215,476.05],[20151216,477.65],[20151217,480.32],[20151218,480.18],[20151219,480.18],[20151220,480.18],[20151221,478.79],[20151222,476.55],[20151223,478.05],[20151224,478.01],[20151225,478.01],[20151226,478.01],[20151227,478.01],[20151228,477.66],[20151229,477.81],[20151230,478.25],[20151231,479.38],[20160101,479.38],[20160102,479.38],[20160103,479.38],[20160104,478.5],[20160105,482.3],[20160106,481.88],[20160107,477.83],[20160108,477.4],[20160109,477.4],[20160110,477.4],[20160111,476.48],[20160112,477.32],[20160113,477.24],[20160114,473.8],[20160115,471.04],[20160116,471.04],[20160117,471.04],[20160118,470.44],[20160119,470.74],[20160120,467.37],[20160121,467.09],[20160122,471.25],[20160123,471.25],[20160124,471.25],[20160125,471.61],[20160126,471.62],[20160127,470.58],[20160128,471.02],[20160129,472.09],[20160130,472.09],[20160131,472.09],[20160201,473.09],[20160202,471.37],[20160203,470.2],[20160204,464.12],[20160205,463.43],[20160206,463.43],[20160207,463.43],[20160208,463.34],[20160209,458.88],[20160210,458.1],[20160211,454.29],[20160212,455.34],[20160213,455.34],[20160214,455.34],[20160215,457.97],[20160216,459.29],[20160217,461.69],[20160218,464.44],[20160219,464.23],[20160220,464.23],[20160221,464.23],[20160222,466.81],[20160223,467.79],[20160224,467.66],[20160225,467.18],[20160226,468.92],[20160227,468.92],[20160228,468.92],[20160229,473.15],[20160301,474.97],[20160302,476.88],[20160303,477.1],[20160304,476.72],[20160305,476.72],[20160306,476.72],[20160307,478.12],[20160308,476.56],[20160309,477.58],[20160310,480.38],[20160311,477.22],[20160312,477.22],[20160313,477.22],[20160314,478.06],[20160315,477.14],[20160316,477.87],[20160317,474.13],[20160318,476.51],[20160319,476.51],[20160320,476.51],[20160321,476.89],[20160322,478.52],[20160323,478.82],[20160324,478.52],[20160325,478.52],[20160326,478.52],[20160327,478.52],[20160328,478.52],[20160329,477.38],[20160330,475.37],[20160331,474.58],[20160401,473.91],[20160402,473.91],[20160403,473.91],[20160404,475.31],[20160405,474.91],[20160406,475.84],[20160407,475.42],[20160408,475.8],[20160409,475.8],[20160410,475.8],[20160411,475.85],[20160412,476.38],[20160413,480.44],[20160414,482.6],[20160415,482.16],[20160416,482.16],[20160417,482.16],[20160418,481.77],[20160419,482.19],[20160420,482.23],[20160421,483.32],[20160422,485.11],[20160423,485.11],[20160424,485.11],[20160425,484.49],[20160426,484.03],[20160427,483.83],[20160428,483.74],[20160429,482.87],[20160430,482.87],[20160501,482.87],[20160502,481.1],[20160503,478.35],[20160504,478.45],[20160505,479.09],[20160506,480.11],[20160507,480.11],[20160508,480.11],[20160509,480.16],[20160510,480.91],[20160511,480.56],[20160512,481.33],[20160513,482.21],[20160514,482.21],[20160515,482.21],[20160516,482.67],[20160517,483.46],[20160518,483.84],[20160519,484.69],[20160520,484.26],[20160521,484.26],[20160522,484.26],[20160523,484.6],[20160524,486.07],[20160525,487.36],[20160526,487.51],[20160527,487.37],[20160528,487.37],[20160529,487.37],[20160530,487.62],[20160531,487.5],[20160601,487.04],[20160602,487.02],[20160603,488.5],[20160604,488.5],[20160605,488.5],[20160606,485.22],[20160607,485.85],[20160608,486.76],[20160609,487.76],[20160610,488.13],[20160611,488.13],[20160612,488.13],[20160613,487.62],[20160614,487.29],[20160615,487.25],[20160616,487.95],[20160617,486.67],[20160618,486.67],[20160619,486.67],[20160620,486.21],[20160621,486.97],[20160622,488.66],[20160623,487.76],[20160624,491.82],[20160625,491.82],[20160626,491.82],[20160627,492.28],[20160628,491.4],[20160629,492.79],[20160630,493.88],[20160701,494.35],[20160702,494.35],[20160703,494.35],[20160704,494.84],[20160705,495.05],[20160706,496.85],[20160707,497.2],[20160708,498.82],[20160709,498.82],[20160710,498.82],[20160711,500.73],[20160712,500.85],[20160713,501.85],[20160714,500.16],[20160715,500.9],[20160716,500.9],[20160717,500.9],[20160718,502.46],[20160719,503.1],[20160720,503.83],[20160721,504.09],[20160722,504.55],[20160723,504.55],[20160724,504.55],[20160725,505.13],[20160726,504.47],[20160727,504.81],[20160728,502.43],[20160729,501.94],[20160730,501.94],[20160731,501.94],[20160801,500.96],[20160802,499.33],[20160803,499.04],[20160804,501.2],[20160805,501.51],[20160806,501.51],[20160807,501.51],[20160808,504.12],[20160809,505.38],[20160810,503.96],[20160811,504.68],[20160812,504.91],[20160813,504.91],[20160814,504.91],[20160815,504.99],[20160816,502.59],[20160817,502.66],[20160818,501.99],[20160819,501.47],[20160820,501.47],[20160821,501.47],[20160822,501.97],[20160823,501.43],[20160824,502.72],[20160825,502.51],[20160826,502.08],[20160827,502.08],[20160828,502.08],[20160829,504.56],[20160830,505.31],[20160831,506.09],[20160901,505.7],[20160902,504.64],[20160903,504.64],[20160904,504.64],[20160905,505.64],[20160906,506.83],[20160907,505.46],[20160908,504.06],[20160909,502.97],[20160910,502.97],[20160911,502.97],[20160912,502.67],[20160913,501.18],[20160914,501.16],[20160915,500.2],[20160916,500.7],[20160917,500.7],[20160918,500.7],[20160919,502.56],[20160920,502.35],[20160921,503.96],[20160922,503.81],[20160923,504.33],[20160924,504.33],[20160925,504.33],[20160926,503],[20160927,504.16],[20160928,504.37],[20160929,504.81],[20160930,506.11],[20161001,506.11],[20161002,506.11],[20161003,504.86],[20161004,506.53],[20161005,505.27],[20161006,505.88],[20161007,506.85],[20161008,506.85],[20161009,506.85],[20161010,506.66],[20161011,508.07],[20161012,509.57],[20161013,509.08],[20161014,510.09],[20161015,510.09],[20161016,510.09],[20161017,510.49],[20161018,510.82],[20161019,512.36],[20161020,512.76],[20161021,515.17],[20161022,515.17],[20161023,515.17],[20161024,515.56],[20161025,516.23],[20161026,514.23],[20161027,512.96],[20161028,512.36],[20161029,512.36],[20161030,512.36],[20161031,511.69],[20161101,509.89],[20161102,505.85],[20161103,506.18],[20161104,505.15],[20161105,505.15],[20161106,505.15],[20161107,506.93],[20161108,508.32],[20161109,507.3],[20161110,508.15],[20161111,506.1],[20161112,506.1],[20161113,506.1],[20161114,506.62],[20161115,507.6],[20161116,509.17],[20161117,509.38],[20161118,510.91],[20161119,510.91],[20161120,510.91],[20161121,511.27],[20161122,512.28],[20161123,512.49],[20161124,513.38],[20161125,512.55],[20161126,512.55],[20161127,512.55],[20161128,513.18],[20161129,513.41],[20161130,512.56],[20161201,512.63],[20161202,512.32],[20161203,512.32],[20161204,512.32],[20161205,511.36],[20161206,511.23],[20161207,512.6],[20161208,512.62],[20161209,517.78],[20161210,517.78],[20161211,517.78],[20161212,517.82],[20161213,517.58],[20161214,516.6],[20161215,521.16],[20161216,520.97],[20161217,520.97],[20161218,520.97],[20161219,521.78],[20161220,523.57],[20161221,522.63],[20161222,522],[20161223,522.05],[20161224,522.05],[20161225,522.05],[20161226,522.07],[20161227,522.15],[20161228,523.74],[20161229,522.44],[20161230,520.4],[20161231,520.37],[20170101,520.37],[20170102,521.15],[20170103,525.05],[20170104,524.95],[20170105,524.54],[20170106,522.31],[20170107,522.31],[20170108,522.31],[20170109,523.84],[20170110,522.78],[20170111,524.54],[20170112,520.75],[20170113,520.81],[20170114,520.81],[20170115,520.81],[20170116,521.85],[20170117,521.09],[20170118,520.87],[20170119,520.25],[20170120,521.08],[20170121,521.08],[20170122,521.08],[20170123,519.52],[20170124,518.71],[20170125,519.01],[20170126,520.23],[20170127,521.08],[20170128,521.08],[20170129,521.08],[20170130,522.34],[20170131,519.12],[20170201,518.3],[20170202,518.59],[20170203,520.78],[20170204,520.78],[20170205,520.78],[20170206,522.12],[20170207,523.09],[20170208,523.56],[20170209,522.93],[20170210,525.03],[20170211,525.03],[20170212,525.03],[20170213,525.52],[20170214,526.29],[20170215,528.14],[20170216,525.69],[20170217,525.43],[20170218,525.43],[20170219,525.43],[20170220,526.12],[20170221,529],[20170222,530.42],[20170223,529.85],[20170224,528.93],[20170225,528.93],[20170226,528.93],[20170227,529.53],[20170228,529.19],[20170301,530.93],[20170302,531.18],[20170303,529.81],[20170304,529.81],[20170305,529.81],[20170306,528.68],[20170307,528.54],[20170308,527.5],[20170309,525.89],[20170310,524.38],[20170311,524.38],[20170312,524.38],[20170313,522.57],[20170314,522.53],[20170315,524.04],[20170316,522.89],[20170317,522.87],[20170318,522.87],[20170319,522.87],[20170320,522.76],[20170321,521.49],[20170322,520.96],[20170323,521.57],[20170324,521.72],[20170325,521.72],[20170326,521.72],[20170327,519.72],[20170328,520.24],[20170329,524.18],[20170330,525.35],[20170331,526.76],[20170401,526.76],[20170402,526.76],[20170403,527.9],[20170404,528.06],[20170405,527.58],[20170406,527.94],[20170407,529.11],[20170408,529.11],[20170409,529.11],[20170410,530.74],[20170411,530.03],[20170412,530.57],[20170413,530.26],[20170414,530.26],[20170415,530.26],[20170416,530.26],[20170417,530.33],[20170418,529.14],[20170419,527.59],[20170420,526.9],[20170421,528.39],[20170422,528.39],[20170423,528.39],[20170424,525.35],[20170425,524.22],[20170426,524.06],[20170427,524.5],[20170428,523.65],[20170429,523.65],[20170430,523.65],[20170501,523.61],[20170502,524.5],[20170503,524.62],[20170504,523.6],[20170505,522.49],[20170506,522.49],[20170507,522.49],[20170508,522.98],[20170509,524.25],[20170510,525.04],[20170511,526.03],[20170512,526.37],[20170513,526.37],[20170514,526.37],[20170515,524.4],[20170516,522.45],[20170517,520.63],[20170518,518.4],[20170519,517.96],[20170520,517.96],[20170521,517.96],[20170522,516.63],[20170523,517.28],[20170524,518.43],[20170525,518.25],[20170526,519.15],[20170527,519.15],[20170528,519.15],[20170529,519.32],[20170530,519.93],[20170531,518.99],[20170601,519.24],[20170602,519.62],[20170603,519.62],[20170604,519.62],[20170605,519.39],[20170606,519.29],[20170607,520.04],[20170608,519.51],[20170609,520.83],[20170610,520.83],[20170611,520.83],[20170612,520],[20170613,520.46],[20170614,521.43],[20170615,521.5],[20170616,521.81],[20170617,521.81],[20170618,521.81],[20170619,521.15],[20170620,521.69],[20170621,521.34],[20170622,520.51],[20170623,520.78],[20170624,520.78],[20170625,520.78],[20170626,521],[20170627,518.58],[20170628,515.92],[20170629,514.55],[20170630,514.41],[20170701,514.41],[20170702,514.41],[20170703,515.11],[20170704,515.42],[20170705,516.02],[20170706,513.91],[20170707,512.56],[20170708,512.56],[20170709,512.56],[20170710,513.52],[20170711,513.04],[20170712,513.28],[20170713,514.56],[20170714,515.45],[20170715,515.45],[20170716,515.45],[20170717,514.83],[20170718,513.28],[20170719,514.06],[20170720,515.32],[20170721,511.9],[20170722,511.9],[20170723,511.9],[20170724,511.83],[20170725,510.56],[20170726,512.09],[20170727,511.32],[20170728,510.34],[20170729,510.34],[20170730,510.34],[20170731,510.3],[20170801,508.78],[20170802,508.15],[20170803,507.59],[20170804,507.51],[20170805,507.51],[20170806,507.51],[20170807,508.85],[20170808,508.93],[20170809,510.22],[20170810,509.81],[20170811,508.28],[20170812,508.28],[20170813,508.28],[20170814,508.07],[20170815,508.65],[20170816,510.41],[20170817,510.87],[20170818,509.75],[20170819,509.75],[20170820,509.75],[20170821,509.27],[20170822,509.09],[20170823,508.62],[20170824,508.62],[20170825,508.92],[20170826,508.92],[20170827,508.92],[20170828,506.98],[20170829,503.9],[20170830,506.84],[20170831,509.65],[20170901,508.3],[20170902,508.3],[20170903,508.3],[20170904,508.81],[20170905,509.46],[20170906,508.89],[20170907,508.68],[20170908,506.88],[20170909,506.88],[20170910,506.88],[20170911,507.79],[20170912,509.16],[20170913,508.13],[20170914,510.37],[20170915,508.74],[20170916,508.74],[20170917,508.74],[20170918,508.78],[20170919,508.1],[20170920,507.42],[20170921,509.24],[20170922,508.37],[20170923,508.37],[20170924,508.37],[20170925,510.41],[20170926,512.24],[20170927,512.93],[20170928,511.93],[20170929,511.59],[20170930,511.57],[20171001,511.57],[20171002,513.11],[20171003,513.12],[20171004,512.84],[20171005,513.87],[20171006,514.22],[20171007,514.22],[20171008,514.22],[20171009,513.39],[20171010,512.7],[20171011,511.84],[20171012,511.37],[20171013,512.63],[20171014,512.63],[20171015,512.63],[20171016,513.09],[20171017,513.97],[20171018,514.48],[20171019,512.62],[20171020,512.62],[20171021,512.62],[20171022,512.62],[20171023,514.58],[20171024,513.85],[20171025,512.57],[20171026,512.96],[20171027,516.64],[20171028,516.64],[20171029,516.64],[20171030,517.07],[20171031,516.67],[20171101,517.54],[20171102,517.16],[20171103,516.52],[20171104,516.52],[20171105,516.52],[20171106,518.47],[20171107,518.7],[20171108,517.34],[20171109,515.41],[20171110,514.01],[20171111,514.01],[20171112,514.01],[20171113,513.51],[20171114,510.63],[20171115,507.39],[20171116,509.81],[20171117,509.96],[20171118,509.96],[20171119,509.96],[20171120,510.57],[20171121,512.69],[20171122,512.83],[20171123,511.92],[20171124,510.14],[20171125,510.14],[20171126,510.14],[20171127,508.69],[20171128,510.11],[20171129,511.24],[20171130,510.39],[20171201,509.82],[20171202,509.82],[20171203,509.82],[20171204,510.41],[20171205,511.09],[20171206,511.47],[20171207,511.72],[20171208,512.58],[20171209,512.58],[20171210,512.58],[20171211,511.48],[20171212,512.26],[20171213,513.37],[20171214,510.73],[20171215,511.67],[20171216,511.67],[20171217,511.67],[20171218,512.15],[20171219,511.23],[20171220,510.78],[20171221,510.36],[20171222,510.61],[20171223,510.61],[20171224,510.61],[20171225,510.61],[20171226,510.67],[20171227,510.27],[20171228,509.66],[20171229,508.6],[20171230,508.6],[20171231,508.6],[20180101,508.6],[20180102,507.6],[20180103,509.14],[20180104,509.05],[20180105,509.97],[20180106,509.97],[20180107,509.97],[20180108,511.83],[20180109,512.46],[20180110,510.78],[20180111,510.37],[20180112,508.21],[20180113,508.21],[20180114,508.21],[20180115,506.68],[20180116,506.46],[20180117,507.01],[20180118,506.27],[20180119,505.76],[20180120,505.76],[20180121,505.76],[20180122,506.27],[20180123,506.32],[20180124,504.93],[20180125,503.96],[20180126,503.36],[20180127,503.36],[20180128,503.36],[20180129,504.2],[20180130,502.52],[20180131,501.92],[20180201,501.67],[20180202,499.87],[20180203,499.87],[20180204,499.87],[20180205,499.97],[20180206,501.54],[20180207,501.77],[20180208,501.97],[20180209,499.99],[20180210,499.99],[20180211,499.99],[20180212,500.07],[20180213,498.26],[20180214,497.48],[20180215,495.72],[20180216,497.29],[20180217,497.29],[20180218,497.29],[20180219,498.28],[20180220,499.61],[20180221,500.26],[20180222,500.58],[20180223,500.38],[20180224,500.38],[20180225,500.38],[20180226,500.76],[20180227,501.06],[20180228,503.03],[20180301,503.43],[20180302,499.82],[20180303,499.82],[20180304,499.82],[20180305,499.76],[20180306,498.11],[20180307,497.65],[20180308,497.55],[20180309,500.5],[20180310,500.5],[20180311,500.5],[20180312,500.59],[20180313,498.83],[20180314,499.06],[20180315,499.25],[20180316,500.11],[20180317,500.11],[20180318,500.11],[20180319,499.49],[20180320,499.97],[20180321,499.78],[20180322,498.94],[20180323,497.74],[20180324,497.74],[20180325,497.74],[20180326,496.67],[20180327,497.61],[20180328,497.09],[20180329,499.11],[20180330,499.11],[20180331,499.11],[20180401,499.11],[20180402,499.03],[20180403,499.33],[20180404,499.14],[20180405,499.73],[20180406,499.94],[20180407,499.94],[20180408,499.94],[20180409,499.81],[20180410,499.11],[20180411,499.06],[20180412,500.67],[20180413,501.51],[20180414,501.51],[20180415,501.51],[20180416,500.5],[20180417,500.98],[20180418,500.65],[20180419,499.88],[20180420,500.48],[20180421,500.48],[20180422,500.48],[20180423,501.09],[20180424,501.29],[20180425,500.78],[20180426,501.45],[20180427,503.85],[20180428,503.85],[20180429,503.85],[20180430,503.64],[20180501,503.32],[20180502,503.99],[20180503,504.07],[20180504,504.1],[20180505,504.1],[20180506,504.1],[20180507,505.39],[20180508,505.58],[20180509,505.4],[20180510,505.98],[20180511,505.38],[20180512,505.38],[20180513,505.38],[20180514,503.97],[20180515,505.07],[20180516,507.35],[20180517,506.79],[20180518,506.52],[20180519,506.52],[20180520,506.52],[20180521,506.88],[20180522,506.72],[20180523,508.34],[20180524,508.29],[20180525,509.43],[20180526,509.43],[20180527,509.43],[20180528,510],[20180529,511.43],[20180530,509.91],[20180531,508.43],[20180601,508.79],[20180602,508.79],[20180603,508.79],[20180604,507.46],[20180605,508.95],[20180606,506.52],[20180607,504.65],[20180608,506.15],[20180609,506.15],[20180610,506.15],[20180611,505.42],[20180612,505.33],[20180613,505.91],[20180614,507.17],[20180615,510.07],[20180616,510.07],[20180617,510.07],[20180618,509.19],[20180619,510.28],[20180620,509.66],[20180621,510.16],[20180622,508.07],[20180623,508.07],[20180624,508.07],[20180625,506.26],[20180626,506.16],[20180627,506.85],[20180628,506.56],[20180629,505.05],[20180630,505.05],[20180701,505.05],[20180702,504.4],[20180703,504.45],[20180704,504.93],[20180705,504.12],[20180706,504.17],[20180707,504.17],[20180708,504.17],[20180709,503.79],[20180710,505.81],[20180711,504.58],[20180712,506.33],[20180713,506.99],[20180714,506.99],[20180715,506.99],[20180716,505.76],[20180717,505.81],[20180718,507.7],[20180719,508.08],[20180720,506.29],[20180721,506.29],[20180722,506.29],[20180723,505.29],[20180724,505.88],[20180725,507],[20180726,506.82],[20180727,508.21]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2014 | 1.082,04€ |
| 2015 | 1.143,91€ |
| 2016 | 1.231,40€ |
| 2017 | 1.286,63€ |
| 2018 | 1.286,88€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,69% |
| 3 M | -0,30% |
| 6 M | -0,44% |
| lfd. Jahr | -1,30% |
| 1 Jahr | 0,10% |
| 3 Jahre | 12,62% |
| 5 Jahre | 28,29% |
| 10 Jahre | 58,81% |
| Entwicklung p.a. | 5,45% |
| Wertentwicklung seit Auflage | 156,87% |
Der aktiv gemanagte Fonds investiert in verschiedene Arten von hochverzinslichen Anleihen: Renten in EUR oder USD aus Schwellenländern, hochqualitative Anleihen auf Währungen von Schwellenländern lautend und hochverzinsliche Unternehmensanleihen.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 08.2013 - 08.2014 | 8.2037 | 4.595800 |
| 08.2014 - 08.2015 | 5.7186 | 10.085800 |
| 08.2015 - 08.2016 | 7.6482 | 1.723000 |
| 08.2016 - 08.2017 | 4.4847 | 1.162100 |
| 08.2017 - 08.2018 | 0.0194 | 0.410500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 2,53% | 4,28% | 3,93% | 12,45% |
| Sharpe Ratio | 0,16 | 0,96 | 1,35 | 0,34 |
| Tracking Error | 2,98% | 3,44% | 3,43% | 9,44% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,35 | 0,64 | 0,58 | 1,34 |
| Treynor Ratio | 1,15 | 6,42 | 9,14 | 3,21 |
Die 10 größten Wertpapierbestände (13. 08. 2018)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (13. 08. 2018)
| Welt | 100,00% |
Branchenverteilung (13. 08. 2018)
| Konsumgüter nicht-zyklisch | 8,70% |
| Finanzen | 7,30% |
| Divers | 6,00% |
| Kasse | 5,20% |
| Industrie / Investitionsgüter | 34,80% |
| Energie | 3,20% |
| Telekommunikationsdienstleister | 18,70% |
| Konsumgüter zyklisch | 15,80% |
| Technologie | 0,30% |
Assetverteilung (13. 08. 2018)
| Renten | 94,80% |
| Geldmarkt/Kasse | 5,20% |
Währungsverteilung (13. 08. 2018)
| Euro | 86,40% |
| US-Dollar | 11,60% |
| Divers | 1,30% |
| Brasilianischer Real | 0,70% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2017)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1505KB
Wesentliche Anlegerinformationen (KID) (2018)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 138KB
Jahresbericht (2017)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1355KB
Halbjahresbericht (2017)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1300KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 2,00% |
| Managementgebühr p.a. | 0,80% |
| Depotbankgebühr | 0,01% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,06% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds gemischt höherverzinst |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hart- und Weichwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt höherverzinst Welt Hart- und Weichwährungen (Welt) |
| Fondsmanager: | Herr Bernard Lalière Herr Marc Leemans |
| Fondsgesellschaft: | Degroof Petercam Asset Services SA |
| Fondswährung: | EUR |
| Auflegungsdatum: | 06.11.2000 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 183,40 Mio. EUR |