Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0B7T9
ISIN: LU0138645519
Rentenfonds gemischt höherverzinst, Welt
Risikoklasse SRRI
SRRI laut KIID: 3
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (21. 01. 2019)
252,72 €
0,08 € / 0,03%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"DPAM L Bonds Higher Yield B"},"ts":[[20140120,209.18],[20140121,209.26],[20140122,209.25],[20140123,208.71],[20140124,207.75],[20140127,207.34],[20140128,207.52],[20140129,207.54],[20140130,207.55],[20140131,207.48],[20140203,207.23],[20140204,207.19],[20140205,207.66],[20140206,208.11],[20140207,208.34],[20140210,208.32],[20140211,208.54],[20140212,208.81],[20140213,208.5],[20140214,208.65],[20140217,208.93],[20140218,209.09],[20140219,209.11],[20140220,209.16],[20140221,209.59],[20140224,210.05],[20140225,210.21],[20140226,210.37],[20140227,210.72],[20140228,210.69],[20140303,210.46],[20140304,210.85],[20140305,211.04],[20140306,211.09],[20140307,210.92],[20140310,210.95],[20140311,210.98],[20140312,210.51],[20140313,210.59],[20140314,210.4],[20140317,210.62],[20140318,210.86],[20140319,210.95],[20140320,211.04],[20140321,211.22],[20140324,211.29],[20140325,211.48],[20140326,211.88],[20140327,212.41],[20140328,212.51],[20140331,212.74],[20140401,212.87],[20140402,213.02],[20140403,212.85],[20140404,213.45],[20140407,213.58],[20140408,213.77],[20140409,213.7],[20140410,213.83],[20140411,213.72],[20140414,213.58],[20140415,213.45],[20140416,213.23],[20140417,213.34],[20140422,213.57],[20140423,213.69],[20140424,214.04],[20140425,213.91],[20140428,213.95],[20140429,214.24],[20140430,214.21],[20140502,214.81],[20140505,214.81],[20140506,215.01],[20140507,215.38],[20140508,215.89],[20140509,216.24],[20140512,216.45],[20140513,216.72],[20140514,216.92],[20140515,216.87],[20140516,216.62],[20140519,216.73],[20140520,216.72],[20140521,216.51],[20140522,216.89],[20140523,216.88],[20140526,217.1],[20140527,217.3],[20140528,217.59],[20140530,217.61],[20140602,217.74],[20140603,217.44],[20140604,217.44],[20140605,217.72],[20140606,218.73],[20140610,219.49],[20140611,219.36],[20140612,219.58],[20140613,219.61],[20140616,219.42],[20140617,219.14],[20140618,219.32],[20140619,219.74],[20140620,219.82],[20140624,220.05],[20140625,219.88],[20140626,220],[20140627,219.69],[20140630,219.29],[20140701,219.4],[20140702,219.5],[20140703,219.68],[20140704,219.69],[20140707,219.71],[20140708,219.79],[20140709,219.44],[20140710,219.01],[20140711,219.23],[20140714,219.31],[20140715,219.4],[20140716,219.59],[20140717,219.37],[20140718,219.48],[20140721,219.46],[20140722,219.68],[20140723,219.87],[20140724,219.74],[20140725,219.88],[20140728,219.8],[20140729,219.84],[20140730,219.68],[20140731,218.93],[20140801,218.11],[20140804,217.98],[20140805,217.69],[20140806,217.05],[20140807,216.98],[20140808,216.31],[20140811,217.08],[20140812,217.58],[20140813,217.89],[20140814,218.37],[20140818,219.22],[20140819,219.94],[20140820,219.99],[20140821,220.1],[20140822,220.27],[20140825,220.54],[20140826,220.92],[20140827,221.38],[20140828,221.3],[20140829,221.45],[20140901,221.71],[20140902,221.57],[20140903,221.6],[20140904,221.88],[20140905,221.92],[20140908,221.93],[20140909,221.25],[20140910,221.07],[20140911,221.29],[20140912,220.87],[20140915,220.85],[20140916,220.75],[20140917,220.72],[20140918,220.88],[20140919,221.29],[20140922,221.29],[20140923,221.03],[20140924,220.99],[20140925,220.86],[20140926,220.46],[20140929,219.63],[20140930,219.87],[20141001,220.01],[20141002,219.73],[20141003,220.07],[20141006,220.56],[20141007,220.26],[20141008,219.78],[20141009,220.17],[20141010,219.61],[20141013,219.36],[20141014,219.17],[20141015,218.13],[20141016,216.79],[20141017,218.24],[20141020,218.28],[20141021,218.67],[20141022,219.28],[20141023,219.51],[20141024,219.86],[20141027,219.58],[20141028,219.94],[20141029,220.14],[20141030,220.4],[20141031,220.6],[20141103,220.67],[20141104,220.51],[20141105,220.83],[20141106,220.7],[20141107,220.86],[20141110,221.18],[20141111,221.22],[20141112,221.23],[20141113,221.18],[20141114,220.88],[20141117,220.89],[20141118,220.83],[20141119,220.66],[20141120,220.72],[20141121,221.68],[20141124,221.82],[20141125,221.94],[20141126,222.36],[20141127,222.62],[20141128,222.48],[20141201,222.56],[20141202,222.61],[20141203,222.83],[20141204,222.6],[20141205,222.89],[20141208,222.88],[20141209,222.29],[20141210,221.57],[20141211,221.32],[20141212,220.63],[20141215,219.88],[20141216,218.47],[20141217,219.26],[20141218,220.57],[20141219,221.05],[20141222,221.3],[20141223,221.28],[20141229,221.48],[20141230,221.65],[20141231,221.77],[20150102,221.94],[20150105,221.85],[20150106,221.78],[20150107,222.24],[20150108,222.82],[20150109,223.06],[20150112,223.14],[20150113,223.53],[20150114,223.7],[20150115,224.29],[20150116,224.5],[20150119,224.35],[20150120,224.84],[20150121,224.9],[20150122,225.68],[20150123,227.09],[20150126,227.11],[20150127,227],[20150128,227.16],[20150129,227.05],[20150130,226.96],[20150202,226.83],[20150203,226.85],[20150204,226.89],[20150205,226.76],[20150206,226.92],[20150209,226.94],[20150210,226.67],[20150211,226.47],[20150212,226.69],[20150213,226.95],[20150216,227.16],[20150217,227.17],[20150218,227.43],[20150219,227.64],[20150220,227.89],[20150223,228.36],[20150224,228.81],[20150225,229.23],[20150226,229.97],[20150227,230.39],[20150302,230.62],[20150303,230.66],[20150304,230.59],[20150305,230.75],[20150306,230.62],[20150309,230.36],[20150310,230.44],[20150311,231.16],[20150312,231.02],[20150313,230.96],[20150316,230.9],[20150317,230.43],[20150318,230.42],[20150319,230.54],[20150320,230.41],[20150323,230.51],[20150324,230.53],[20150325,230.42],[20150326,230.3],[20150327,230.47],[20150330,230.82],[20150331,231.25],[20150401,231.6],[20150402,231.53],[20150407,232.2],[20150408,232.84],[20150409,233.36],[20150410,233.52],[20150413,233.78],[20150414,233.56],[20150415,233.78],[20150416,233.55],[20150417,233.11],[20150420,232.94],[20150421,232.79],[20150422,232.68],[20150423,232.51],[20150424,232.58],[20150427,232.8],[20150428,232.75],[20150429,232.12],[20150430,231.47],[20150504,231.35],[20150505,231.05],[20150506,230.13],[20150507,229.53],[20150508,230.58],[20150511,230.7],[20150512,229.89],[20150513,229.91],[20150515,230.53],[20150518,230.53],[20150519,231.08],[20150520,231.25],[20150521,231.39],[20150522,231.79],[20150526,231.96],[20150527,231.8],[20150528,231.78],[20150529,231.62],[20150601,231.54],[20150602,230.67],[20150603,229.73],[20150604,229.36],[20150605,229.33],[20150608,228.98],[20150609,228.54],[20150610,227.88],[20150611,228.08],[20150612,227.99],[20150615,227.4],[20150616,226.69],[20150617,226.74],[20150618,226.51],[20150619,226.92],[20150622,227.38],[20150624,228.49],[20150625,228.24],[20150626,228.2],[20150629,227.15],[20150630,227.14],[20150701,227.5],[20150702,227.96],[20150703,228.07],[20150706,227.83],[20150707,228.08],[20150708,227.36],[20150709,227.81],[20150710,228.21],[20150713,229.08],[20150714,229.14],[20150715,229.48],[20150716,230.09],[20150717,230.44],[20150720,230.69],[20150721,230.56],[20150722,230.37],[20150723,229.84],[20150724,229.62],[20150727,229.08],[20150728,228.97],[20150729,229.03],[20150730,229.37],[20150731,229.27],[20150803,229.47],[20150804,229.42],[20150805,229.31],[20150806,229.11],[20150807,228.9],[20150810,228.68],[20150811,228.57],[20150812,227.9],[20150813,228.09],[20150814,228.1],[20150817,228.39],[20150818,228.43],[20150819,228.11],[20150820,227.45],[20150821,226.71],[20150824,224.27],[20150825,224.76],[20150826,224.74],[20150827,225.91],[20150828,226.22],[20150831,226.16],[20150901,225.83],[20150902,225.45],[20150903,225.89],[20150904,225.72],[20150907,225.49],[20150908,225.7],[20150909,226.14],[20150910,225.61],[20150911,225.42],[20150914,225.52],[20150915,225.17],[20150916,225.09],[20150917,225.02],[20150918,225.3],[20150921,225.06],[20150922,224.25],[20150923,223.69],[20150924,222.82],[20150925,223.15],[20150928,221.38],[20150929,220.27],[20150930,220.77],[20151001,221.12],[20151002,221.2],[20151005,222.02],[20151006,222.48],[20151007,223.27],[20151008,223.18],[20151009,223.73],[20151012,223.95],[20151013,223.61],[20151014,223.47],[20151015,223.86],[20151016,224.32],[20151019,224.67],[20151020,224.68],[20151021,224.5],[20151022,225.12],[20151023,225.94],[20151026,226.36],[20151027,226.52],[20151028,226.79],[20151029,226.88],[20151030,226.87],[20151102,226.95],[20151103,227.83],[20151104,228.18],[20151105,228.14],[20151106,227.76],[20151109,227.47],[20151110,227.55],[20151111,227.72],[20151112,227.74],[20151113,227.55],[20151116,227.47],[20151117,227.89],[20151118,228.05],[20151119,228.42],[20151120,228.85],[20151123,228.91],[20151124,228.82],[20151125,228.82],[20151126,228.75],[20151127,228.81],[20151130,228.73],[20151201,228.8],[20151202,228.87],[20151203,227.79],[20151204,227.47],[20151207,227.52],[20151208,227.1],[20151209,226.76],[20151210,226.41],[20151211,225.53],[20151214,224.28],[20151215,224.63],[20151216,224.75],[20151217,225.54],[20151218,225.54],[20151221,225.28],[20151222,225.01],[20151223,225.24],[20151228,225.44],[20151229,225.46],[20151230,225.28],[20151231,225.43],[20160104,225.29],[20160105,225.53],[20160106,225.39],[20160107,224.46],[20160108,224.36],[20160111,224.06],[20160112,223.81],[20160113,223.7],[20160114,222.68],[20160115,221.43],[20160118,221.07],[20160119,221.05],[20160120,219.72],[20160121,219.52],[20160122,220.73],[20160125,221.18],[20160126,221.07],[20160127,221.55],[20160128,221.93],[20160129,222.88],[20160201,222.98],[20160202,222.68],[20160203,222.08],[20160204,222.12],[20160205,222.5],[20160208,221.38],[20160209,220.08],[20160210,219.79],[20160211,218.21],[20160212,217.85],[20160215,219.08],[20160216,219.07],[20160217,219.68],[20160218,220.57],[20160219,220.34],[20160222,221.29],[20160223,221.41],[20160224,221.07],[20160225,221.42],[20160226,222.47],[20160229,223.23],[20160301,224.22],[20160302,225.11],[20160303,225.33],[20160304,226.06],[20160307,226.37],[20160308,226.15],[20160309,226.57],[20160310,227.03],[20160311,229.1],[20160314,230.19],[20160315,229.23],[20160316,230.21],[20160317,229.62],[20160318,230.16],[20160321,230.42],[20160322,230.63],[20160323,230.79],[20160324,230.25],[20160329,230.37],[20160330,230.7],[20160331,230.95],[20160401,231.18],[20160404,231.38],[20160405,230.96],[20160406,230.82],[20160407,230.8],[20160408,231.07],[20160411,231.35],[20160412,231.85],[20160413,232.99],[20160414,233.66],[20160415,233.58],[20160418,233.61],[20160419,234.25],[20160420,234.58],[20160421,234.93],[20160422,235.19],[20160425,234.9],[20160426,234.84],[20160427,234.75],[20160428,235.05],[20160429,234.82],[20160502,234.55],[20160503,234.01],[20160504,233.55],[20160506,234.86],[20160509,233.54],[20160510,233.6],[20160511,233.62],[20160512,233.78],[20160513,233.83],[20160517,233.65],[20160518,233.36],[20160519,232.95],[20160520,233.17],[20160523,233.14],[20160524,233.41],[20160525,233.93],[20160526,234.1],[20160527,234.29],[20160530,234.19],[20160531,234.55],[20160601,234.62],[20160602,235.04],[20160603,235.21],[20160606,235.64],[20160607,236.28],[20160608,237.09],[20160609,237.57],[20160610,237.09],[20160613,236.16],[20160614,235.23],[20160615,235.59],[20160616,234.15],[20160617,235.34],[20160620,236.06],[20160621,236.64],[20160622,236.9],[20160624,235.61],[20160627,235.16],[20160628,235.99],[20160629,237.56],[20160630,237.72],[20160701,238.64],[20160704,239.22],[20160705,239.01],[20160706,238.86],[20160707,239.25],[20160708,240.07],[20160711,241.08],[20160712,241.59],[20160713,241.79],[20160714,242.44],[20160715,242.3],[20160718,242.4],[20160719,242.67],[20160720,243.06],[20160721,243.44],[20160722,243.47],[20160725,243.47],[20160726,243.29],[20160727,243.46],[20160728,243.03],[20160729,243.08],[20160801,243.3],[20160802,242.99],[20160803,242.94],[20160804,243.89],[20160805,244.7],[20160808,245.21],[20160809,245.73],[20160810,246.17],[20160811,246.27],[20160812,246.21],[20160816,246.31],[20160817,246.21],[20160818,246.16],[20160819,246.09],[20160822,246.14],[20160823,246.36],[20160824,245.91],[20160825,245.84],[20160826,246.07],[20160829,246.22],[20160830,246.5],[20160831,246.57],[20160901,246.4],[20160902,246.7],[20160905,246.96],[20160906,246.96],[20160907,247.36],[20160908,247.15],[20160909,246.3],[20160912,245.08],[20160913,244.92],[20160914,244.37],[20160915,244.11],[20160916,244.4],[20160919,244.59],[20160920,244.79],[20160921,245.15],[20160922,245.78],[20160923,244.62],[20160926,245.51],[20160927,245.66],[20160928,245.74],[20160929,245.39],[20160930,245.13],[20161003,245.65],[20161004,246.04],[20161005,245.6],[20161006,245.76],[20161007,245.6],[20161010,245.85],[20161011,246.05],[20161012,246.35],[20161013,246.03],[20161014,246.51],[20161017,246.67],[20161018,245.99],[20161019,247.68],[20161020,248.12],[20161021,248.52],[20161024,248.8],[20161025,249.15],[20161026,248.41],[20161027,247.91],[20161028,247.63],[20161031,247.72],[20161102,245.94],[20161103,246.14],[20161104,245.87],[20161107,246.99],[20161108,247.13],[20161109,246.26],[20161110,245.51],[20161111,244.39],[20161114,244.09],[20161115,244.32],[20161116,244.7],[20161117,244.7],[20161118,245.16],[20161121,245.02],[20161122,245.64],[20161123,245.85],[20161124,245.6],[20161125,245.24],[20161128,245.62],[20161129,245.33],[20161130,245.58],[20161201,245.22],[20161202,244.79],[20161205,244.54],[20161206,244.78],[20161207,245.22],[20161208,246.5],[20161209,247.14],[20161212,247.09],[20161213,247.18],[20161214,247.3],[20161215,248.48],[20161216,248.58],[20161219,248.65],[20161220,249.11],[20161221,248.94],[20161222,248.85],[20161223,248.96],[20161227,249.12],[20161228,249.7],[20161229,249.39],[20161230,249.08],[20161231,249.09],[20170102,249.55],[20170103,250.41],[20170104,250.3],[20170105,250.12],[20170106,250.23],[20170109,250.54],[20170110,250.34],[20170111,251.03],[20170112,250.32],[20170113,250.42],[20170116,250.57],[20170117,250.13],[20170118,250.12],[20170119,250.46],[20170120,250.09],[20170123,250.01],[20170124,250.07],[20170125,250.09],[20170126,250.52],[20170127,250.4],[20170130,250.65],[20170131,249.76],[20170201,250.16],[20170202,250.17],[20170203,250.71],[20170206,251.27],[20170207,251.64],[20170208,251.59],[20170209,252.15],[20170210,252.7],[20170213,253.13],[20170214,253.48],[20170215,253.65],[20170216,253.25],[20170217,253.32],[20170220,253.53],[20170221,254.11],[20170222,254.29],[20170223,254.52],[20170224,254.62],[20170227,254.45],[20170228,254.39],[20170301,254.83],[20170302,254.92],[20170303,254.55],[20170306,254.68],[20170307,254.81],[20170308,254.43],[20170309,253.36],[20170310,253.04],[20170313,252.91],[20170314,252.55],[20170315,253.03],[20170316,253.18],[20170317,253.28],[20170320,254],[20170321,253.57],[20170322,253.21],[20170323,253.22],[20170324,253.4],[20170327,252.6],[20170328,252.19],[20170329,253.32],[20170330,253.77],[20170331,253.52],[20170403,254.17],[20170404,253.87],[20170405,254],[20170406,253.93],[20170407,254.26],[20170410,254.55],[20170411,254.34],[20170412,254.58],[20170413,254.82],[20170418,254.72],[20170419,254.28],[20170420,253.93],[20170421,254.41],[20170424,253.97],[20170425,253.45],[20170426,253.8],[20170427,253.92],[20170428,253.94],[20170502,254.49],[20170503,254.74],[20170504,254.5],[20170505,254.22],[20170508,254.57],[20170509,254.76],[20170510,255.15],[20170511,255.4],[20170512,255.49],[20170515,255.49],[20170516,255.33],[20170517,254.9],[20170518,252.84],[20170519,253.14],[20170522,253.21],[20170523,253.54],[20170524,254.07],[20170526,254.4],[20170529,254.41],[20170530,254.35],[20170531,254.34],[20170601,254.56],[20170602,254.65],[20170606,255.07],[20170607,255.01],[20170608,255.07],[20170609,255.29],[20170612,255.27],[20170613,255.31],[20170614,255.69],[20170615,255.97],[20170616,256.07],[20170619,256.53],[20170620,256.5],[20170621,256.23],[20170622,256.03],[20170626,256.42],[20170627,255.99],[20170628,255.55],[20170629,255.13],[20170630,254.78],[20170703,254.79],[20170704,254.93],[20170705,255.03],[20170706,254.43],[20170707,254.11],[20170710,254.17],[20170711,254.03],[20170712,254.72],[20170713,254.99],[20170714,255.08],[20170717,255.14],[20170718,254.9],[20170719,255.29],[20170720,255.33],[20170721,255.57],[20170724,255.76],[20170725,255.74],[20170726,256.01],[20170727,256.42],[20170728,256.28],[20170731,256.28],[20170801,256.58],[20170802,256.81],[20170803,257.15],[20170804,257.57],[20170807,257.65],[20170808,257.78],[20170809,257.4],[20170810,257.21],[20170811,256.62],[20170814,256.97],[20170816,257.49],[20170817,257.42],[20170818,257.16],[20170821,257.11],[20170822,257.13],[20170823,257.02],[20170824,257.13],[20170825,257.06],[20170828,257.03],[20170829,256.87],[20170830,257.12],[20170831,257.29],[20170901,257.42],[20170904,257.4],[20170905,257.63],[20170906,257.59],[20170907,257.6],[20170908,257.6],[20170911,257.74],[20170912,257.79],[20170913,257.84],[20170914,257.98],[20170915,257.73],[20170918,257.9],[20170919,258.08],[20170920,258.21],[20170921,258.32],[20170922,258.32],[20170925,258.69],[20170926,258.97],[20170927,258.94],[20170928,258.78],[20170929,258.85],[20171002,259.14],[20171003,259.24],[20171004,259.31],[20171005,259.65],[20171006,259.51],[20171009,259.55],[20171010,259.39],[20171011,259.46],[20171012,259.63],[20171013,259.86],[20171016,260.19],[20171017,260.44],[20171018,260.59],[20171019,260.43],[20171020,260.63],[20171023,260.89],[20171024,260.78],[20171025,260.52],[20171026,260.83],[20171027,261.48],[20171030,261.67],[20171031,261.89],[20171102,262.48],[20171103,262.72],[20171106,262.86],[20171107,262.77],[20171108,262.21],[20171109,261.53],[20171110,260.96],[20171113,260.72],[20171114,259.96],[20171115,259.08],[20171116,259.9],[20171117,260.09],[20171120,260.18],[20171121,260.53],[20171122,260.53],[20171123,260.54],[20171124,260.52],[20171127,260.68],[20171128,260.77],[20171129,260.83],[20171130,260.48],[20171201,260.47],[20171204,260.52],[20171205,260.5],[20171206,260.4],[20171207,260.27],[20171208,260.28],[20171211,260.2],[20171212,260.35],[20171213,260.28],[20171214,260.14],[20171215,260.17],[20171218,260.07],[20171219,260.08],[20171220,260.08],[20171221,260.18],[20171222,260.32],[20171227,260.96],[20171228,260.97],[20171229,260.26],[20180102,260.56],[20180103,260.99],[20180104,261.32],[20180105,261.62],[20180108,261.81],[20180109,261.86],[20180110,261.34],[20180111,261.19],[20180112,261.01],[20180115,260.94],[20180116,261.38],[20180117,261.35],[20180118,261.46],[20180119,261.45],[20180122,261.63],[20180123,261.8],[20180124,261.74],[20180125,261.34],[20180126,261.43],[20180129,261.17],[20180130,260.64],[20180131,260.75],[20180201,260.56],[20180202,260.15],[20180205,259.85],[20180206,259.36],[20180207,260],[20180208,259.82],[20180209,258.8],[20180212,258.88],[20180213,258],[20180214,257.83],[20180215,258.4],[20180216,258.98],[20180219,259.25],[20180220,259.03],[20180221,259.18],[20180222,258.91],[20180223,259],[20180226,259.12],[20180227,259.19],[20180228,259.26],[20180301,259.22],[20180302,258.41],[20180305,258.34],[20180306,258.47],[20180307,258.41],[20180308,258.66],[20180309,258.85],[20180312,259.03],[20180313,258.81],[20180314,258.7],[20180315,258.5],[20180316,258.49],[20180319,257.86],[20180320,257.96],[20180321,258.04],[20180322,257.79],[20180323,257.35],[20180326,257.22],[20180327,257.4],[20180328,257.32],[20180329,257.4],[20180403,257.77],[20180404,257.5],[20180405,257.89],[20180406,257.77],[20180410,257.73],[20180411,257.89],[20180412,258.43],[20180413,258.62],[20180416,258.63],[20180417,258.86],[20180418,258.72],[20180419,258.48],[20180420,258.42],[20180423,258.27],[20180424,258.1],[20180425,257.7],[20180426,257.88],[20180427,257.95],[20180430,258.01],[20180502,258],[20180503,257.78],[20180504,257.7],[20180507,257.79],[20180508,257.66],[20180509,257.53],[20180511,257.63],[20180514,257.52],[20180515,257.46],[20180516,257.55],[20180517,257.31],[20180518,257.06],[20180522,256.72],[20180523,256.49],[20180524,256.49],[20180525,256.45],[20180528,256.81],[20180529,255.89],[20180530,255.55],[20180531,255.72],[20180601,256.16],[20180604,256.52],[20180605,256.45],[20180606,255.5],[20180607,255.17],[20180608,254.94],[20180611,254.89],[20180612,254.96],[20180613,255.01],[20180614,255.62],[20180615,255.86],[20180618,255.83],[20180619,255.81],[20180620,255.82],[20180621,255.49],[20180622,255.41],[20180625,254.88],[20180626,254.4],[20180627,254.13],[20180628,253.5],[20180629,253.52],[20180630,253.54],[20180702,253.41],[20180703,253.44],[20180704,253.57],[20180705,253.88],[20180706,254.02],[20180709,254.51],[20180710,254.92],[20180711,254.77],[20180712,254.97],[20180713,255.1],[20180716,255.11],[20180717,255.29],[20180718,255.53],[20180719,255.64],[20180720,255.21],[20180723,255.22],[20180724,255.46],[20180725,255.81],[20180726,256.14],[20180727,256.43],[20180730,256.27],[20180731,256.36],[20180801,256.49],[20180802,256.54],[20180803,256.87],[20180806,257.12],[20180807,257.13],[20180808,257.04],[20180809,257.06],[20180810,257.26],[20180813,256.87],[20180814,257.16],[20180816,256.94],[20180817,256.81],[20180820,256.88],[20180821,256.7],[20180822,256.62],[20180823,256.69],[20180824,256.53],[20180827,256.45],[20180828,256.26],[20180829,256.24],[20180830,256.29],[20180831,256.2],[20180903,256.17],[20180904,256.04],[20180905,255.49],[20180906,255.38],[20180907,255.56],[20180910,255.76],[20180911,255.94],[20180912,255.91],[20180913,255.92],[20180914,256.11],[20180917,256.24],[20180918,256.46],[20180919,256.71],[20180920,256.86],[20180921,257.05],[20180924,256.96],[20180925,256.82],[20180926,256.86],[20180927,256.9],[20180928,256.95],[20181001,257.36],[20181002,257.45],[20181003,257.61],[20181004,257.23],[20181005,256.97],[20181008,256.97],[20181009,256.59],[20181010,256.2],[20181011,255.58],[20181012,255.98],[20181015,255.93],[20181016,256.01],[20181017,256.26],[20181018,256.26],[20181019,255.74],[20181022,255.86],[20181023,255.37],[20181024,255.4],[20181025,255.01],[20181026,254.58],[20181029,254.42],[20181030,254.42],[20181031,254.63],[20181102,255.07],[20181105,255.02],[20181106,255.03],[20181107,255.23],[20181108,255.45],[20181109,255.21],[20181112,255.21],[20181113,254.6],[20181114,254.08],[20181115,253.28],[20181116,252.38],[20181119,251.58],[20181120,250.58],[20181121,251.16],[20181122,251.3],[20181123,251.2],[20181126,251.27],[20181127,250.67],[20181128,250.29],[20181129,249.99],[20181130,249.94],[20181203,250.64],[20181204,250],[20181205,249.24],[20181206,248.02],[20181207,247.93],[20181210,247.02],[20181211,247.22],[20181212,247.73],[20181213,248.47],[20181214,248.56],[20181217,248.4],[20181218,248.26],[20181219,248.29],[20181220,248.11],[20181221,247.8],[20181227,247.85],[20181228,247.95],[20181231,248.05],[20190102,248.07],[20190103,247.31],[20190104,247.55],[20190107,247.96],[20190108,248.56],[20190109,249.44],[20190110,249.51],[20190111,250.17],[20190114,250.35],[20190115,250.87],[20190116,251.79],[20190117,251.87],[20190118,252.51]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt hu00f6herverzinst Welt Hart- und Weichwu00e4hrungen (Welt)"},"ts":[[20140121,453.67],[20140122,453.02],[20140123,451.02],[20140124,448.88],[20140125,448.88],[20140126,448.88],[20140127,448.69],[20140128,448.88],[20140129,449.27],[20140130,449.77],[20140131,450.43],[20140201,450.43],[20140202,450.43],[20140203,450.48],[20140204,450.28],[20140205,450.07],[20140206,451.49],[20140207,450.55],[20140208,450.55],[20140209,450.55],[20140210,449.86],[20140211,449.63],[20140212,451.88],[20140213,450.35],[20140214,450.24],[20140215,450.24],[20140216,450.24],[20140217,450.63],[20140218,450.05],[20140219,449.78],[20140220,450.34],[20140221,450.83],[20140222,450.83],[20140223,450.83],[20140224,451.19],[20140225,451.2],[20140226,451.9],[20140227,453.54],[20140228,451.22],[20140301,451.22],[20140302,451.22],[20140303,451.45],[20140304,451.95],[20140305,453.07],[20140306,453.3],[20140307,450.38],[20140308,450.65],[20140309,450.65],[20140310,450.08],[20140311,450.48],[20140312,449.38],[20140313,448.66],[20140314,449.03],[20140315,449.03],[20140316,449.03],[20140317,448.85],[20140318,449.02],[20140319,449.29],[20140320,450.91],[20140321,451.22],[20140322,451.22],[20140323,451.22],[20140324,451.74],[20140325,451.84],[20140326,452.23],[20140327,453.59],[20140328,454.01],[20140329,454.01],[20140330,454.01],[20140331,453.89],[20140401,454.18],[20140402,454.23],[20140403,454.71],[20140404,456.46],[20140405,456.46],[20140406,456.46],[20140407,456.25],[20140408,455.74],[20140409,455.35],[20140410,454.41],[20140411,454],[20140412,454],[20140413,454],[20140414,454.48],[20140415,454.5],[20140416,453.97],[20140417,454.15],[20140418,454.15],[20140419,454.15],[20140420,454.15],[20140421,454.18],[20140422,454.79],[20140423,454.59],[20140424,454.9],[20140425,454.54],[20140426,454.54],[20140427,454.54],[20140428,454.01],[20140429,454.97],[20140430,454.72],[20140501,454.78],[20140502,455.06],[20140503,455.06],[20140504,455.06],[20140505,454.98],[20140506,454.37],[20140507,454.82],[20140508,455.32],[20140509,458.24],[20140510,458.24],[20140511,458.24],[20140512,458.8],[20140513,460.35],[20140514,460.61],[20140515,461.31],[20140516,460.87],[20140517,460.87],[20140518,460.87],[20140519,460.62],[20140520,460.5],[20140521,461.14],[20140522,461.64],[20140523,462.44],[20140524,462.44],[20140525,462.44],[20140526,462.49],[20140527,462.65],[20140528,463.52],[20140529,463.74],[20140530,464.16],[20140531,464.16],[20140601,464.16],[20140602,463.93],[20140603,463.15],[20140604,463.25],[20140605,464.61],[20140606,464.94],[20140607,464.94],[20140608,464.94],[20140609,465.62],[20140610,467.33],[20140611,467.49],[20140612,467.76],[20140613,467.7],[20140614,467.7],[20140615,467.7],[20140616,467.43],[20140617,466.56],[20140618,466.69],[20140619,466.07],[20140620,466.85],[20140621,466.85],[20140622,466.85],[20140623,467.13],[20140624,466.9],[20140625,467.09],[20140626,467.28],[20140627,467.05],[20140628,467.05],[20140629,467.05],[20140630,466.45],[20140701,465.86],[20140702,466.38],[20140703,466.61],[20140704,467.58],[20140705,467.58],[20140706,467.58],[20140707,468.07],[20140708,467.96],[20140709,467.53],[20140710,466.95],[20140711,467.2],[20140712,467.2],[20140713,467.2],[20140714,466.51],[20140715,466.47],[20140716,468.04],[20140717,467.71],[20140718,467.84],[20140719,467.84],[20140720,467.84],[20140721,467.8],[20140722,468.55],[20140723,469.4],[20140724,469.38],[20140725,469.94],[20140726,469.94],[20140727,469.94],[20140728,469.8],[20140729,469.66],[20140730,469.71],[20140731,468.8],[20140801,467.04],[20140802,467.04],[20140803,467.04],[20140804,466.43],[20140805,466.37],[20140806,466.53],[20140807,466.03],[20140808,465.37],[20140809,465.37],[20140810,465.37],[20140811,466.19],[20140812,467.39],[20140813,467.8],[20140814,468.45],[20140815,468.62],[20140816,468.62],[20140817,468.62],[20140818,469.42],[20140819,470.8],[20140820,472.07],[20140821,472.33],[20140822,472.32],[20140823,472.32],[20140824,472.32],[20140825,473.57],[20140826,474.64],[20140827,475.5],[20140828,475.35],[20140829,475.2],[20140830,475.2],[20140831,475.2],[20140901,475.91],[20140902,476.18],[20140903,475.5],[20140904,478.42],[20140905,479.55],[20140906,479.55],[20140907,479.55],[20140908,479.24],[20140909,479.14],[20140910,478.21],[20140911,477.83],[20140912,476.94],[20140913,476.94],[20140914,476.94],[20140915,476.77],[20140916,475.76],[20140917,475.94],[20140918,477.29],[20140919,478.36],[20140920,478.36],[20140921,478.36],[20140922,478.56],[20140923,477.34],[20140924,478.4],[20140925,479.87],[20140926,478.75],[20140927,478.75],[20140928,478.75],[20140929,477.46],[20140930,479.65],[20141001,479.88],[20141002,479.32],[20141003,480.05],[20141004,480.05],[20141005,480.05],[20141006,481.66],[20141007,480.72],[20141008,479.3],[20141009,477.11],[20141010,478.29],[20141011,478.29],[20141012,478.29],[20141013,477.45],[20141014,477.32],[20141015,475.39],[20141016,472.88],[20141017,473.11],[20141018,473.11],[20141019,473.11],[20141020,474.52],[20141021,475.74],[20141022,477.92],[20141023,478.73],[20141024,479.42],[20141025,479.42],[20141026,479.42],[20141027,478.8],[20141028,478.15],[20141029,478.3],[20141030,481.13],[20141031,483.13],[20141101,483.13],[20141102,483.13],[20141103,483.93],[20141104,483.1],[20141105,483.56],[20141106,483.06],[20141107,485.37],[20141108,485.37],[20141109,485.37],[20141110,483.97],[20141111,484.76],[20141112,484.05],[20141113,484],[20141114,483.79],[20141115,483.79],[20141116,483.79],[20141117,482.45],[20141118,481.91],[20141119,480.81],[20141120,480.31],[20141121,483.47],[20141122,483.47],[20141123,483.47],[20141124,483.98],[20141125,484.48],[20141126,483.53],[20141127,483.45],[20141128,482.98],[20141129,482.98],[20141130,482.98],[20141201,482.26],[20141202,481.82],[20141203,483.62],[20141204,483.5],[20141205,482.37],[20141206,482.37],[20141207,482.37],[20141208,483.64],[20141209,480.3],[20141210,477.98],[20141211,475.96],[20141212,474.2],[20141213,474.2],[20141214,474.2],[20141215,472.61],[20141216,468.56],[20141217,470.45],[20141218,476.04],[20141219,477.83],[20141220,477.83],[20141221,477.83],[20141222,479.05],[20141223,480.32],[20141224,480.25],[20141225,480.25],[20141226,480.36],[20141227,480.36],[20141228,480.36],[20141229,481.02],[20141230,482.22],[20141231,482.69],[20150101,482.69],[20150102,484.32],[20150103,484.32],[20150104,484.32],[20150105,486.13],[20150106,485.67],[20150107,487.42],[20150108,489.88],[20150109,489.65],[20150110,489.65],[20150111,489.65],[20150112,489.85],[20150113,490.48],[20150114,490.8],[20150115,496.25],[20150116,499.67],[20150117,499.67],[20150118,499.67],[20150119,499.02],[20150120,499.53],[20150121,499.67],[20150122,500.76],[20150123,511.36],[20150124,511.36],[20150125,511.36],[20150126,510.31],[20150127,508.39],[20150128,507.51],[20150129,507.74],[20150130,507.27],[20150131,507.27],[20150201,507.27],[20150202,507.41],[20150203,506.32],[20150204,504.76],[20150205,505.94],[20150206,505.66],[20150207,505.66],[20150208,505.66],[20150209,509.51],[20150210,508.61],[20150211,507.91],[20150212,507.88],[20150213,507.21],[20150214,507.21],[20150215,507.21],[20150216,506.86],[20150217,506.51],[20150218,507.9],[20150219,507.21],[20150220,509.37],[20150221,509.37],[20150222,509.37],[20150223,509.52],[20150224,509.49],[20150225,509.88],[20150226,511.8],[20150227,514.06],[20150228,514.06],[20150301,514.06],[20150302,514.05],[20150303,515.39],[20150304,516.23],[20150305,517.91],[20150306,519.8],[20150307,519.8],[20150308,519.8],[20150309,521.99],[20150310,524.15],[20150311,528.81],[20150312,528.57],[20150313,528.7],[20150314,528.7],[20150315,528.7],[20150316,528.75],[20150317,526.38],[20150318,526.93],[20150319,525.88],[20150320,524.63],[20150321,524.63],[20150322,524.63],[20150323,521.61],[20150324,521.38],[20150325,520.26],[20150326,520.22],[20150327,522.75],[20150328,522.75],[20150329,522.75],[20150330,523.63],[20150331,526.11],[20150401,527.28],[20150402,525.64],[20150403,525.66],[20150404,525.66],[20150405,525.66],[20150406,525.89],[20150407,526.28],[20150408,527.56],[20150409,530.29],[20150410,535.95],[20150411,535.95],[20150412,535.95],[20150413,536.84],[20150414,537],[20150415,537.11],[20150416,534.4],[20150417,531.45],[20150418,531.45],[20150419,531.45],[20150420,533.01],[20150421,533.65],[20150422,533.11],[20150423,532.31],[20150424,531.42],[20150425,531.42],[20150426,531.42],[20150427,531.46],[20150428,528.59],[20150429,525.8],[20150430,519.76],[20150501,519.53],[20150502,519.53],[20150503,519.53],[20150504,520.61],[20150505,521.35],[20150506,517.85],[20150507,515.47],[20150508,518.8],[20150509,518.8],[20150510,518.8],[20150511,520.69],[20150512,517.56],[20150513,517.91],[20150514,515.06],[20150515,516.27],[20150516,516.27],[20150517,516.27],[20150518,514.65],[20150519,519.93],[20150520,521.79],[20150521,522.05],[20150522,521.55],[20150523,521.55],[20150524,521.55],[20150525,522.84],[20150526,527.41],[20150527,529.13],[20150528,528.12],[20150529,526.3],[20150530,526.3],[20150531,526.3],[20150601,526.57],[20150602,523.27],[20150603,519.31],[20150604,513.97],[20150605,515.03],[20150606,515.03],[20150607,515.03],[20150608,515.99],[20150609,513.24],[20150610,511.86],[20150611,513.11],[20150612,513.72],[20150613,513.72],[20150614,513.72],[20150615,512.95],[20150616,512.53],[20150617,511.23],[20150618,508.58],[20150619,511.23],[20150620,511.23],[20150621,511.23],[20150622,510.93],[20150623,513.08],[20150624,514.47],[20150625,514.74],[20150626,514.46],[20150627,514.46],[20150628,514.46],[20150629,514.88],[20150630,513.37],[20150701,515.37],[20150702,516.39],[20150703,516.02],[20150704,516.02],[20150705,516.02],[20150706,517.56],[20150707,519.26],[20150708,515.95],[20150709,515.11],[20150710,512.44],[20150711,512.44],[20150712,512.44],[20150713,516.18],[20150714,517.31],[20150715,518.4],[20150716,522.52],[20150717,522.46],[20150718,522.46],[20150719,522.46],[20150720,523.24],[20150721,522.48],[20150722,520.85],[20150723,517.63],[20150724,518.12],[20150725,518.12],[20150726,518.12],[20150727,513.82],[20150728,514],[20150729,514.62],[20150730,517.26],[20150731,517.66],[20150801,517.66],[20150802,517.66],[20150803,518.07],[20150804,517.02],[20150805,519.11],[20150806,518.38],[20150807,516.14],[20150808,516.14],[20150809,516.14],[20150810,515.08],[20150811,510.65],[20150812,506.51],[20150813,507.18],[20150814,505.81],[20150815,505.81],[20150816,505.81],[20150817,507.6],[20150818,508.41],[20150819,508.49],[20150820,503.82],[20150821,499.86],[20150822,499.86],[20150823,499.86],[20150824,491.29],[20150825,490.33],[20150826,492.69],[20150827,497.5],[20150828,499.02],[20150829,499.02],[20150830,499.02],[20150831,500.22],[20150901,499.51],[20150902,498.57],[20150903,500.02],[20150904,502.33],[20150905,502.33],[20150906,502.33],[20150907,501.82],[20150908,501.62],[20150909,502.74],[20150910,501.74],[20150911,498.95],[20150912,498.95],[20150913,498.95],[20150914,498.17],[20150915,497.58],[20150916,499.46],[20150917,497.43],[20150918,495.54],[20150919,495.54],[20150920,495.54],[20150921,499],[20150922,500.39],[20150923,499.36],[20150924,495.51],[20150925,496.88],[20150926,496.88],[20150927,496.88],[20150928,494.69],[20150929,492.25],[20150930,492.47],[20151001,493.77],[20151002,493.68],[20151003,493.68],[20151004,493.68],[20151005,492.93],[20151006,494.77],[20151007,495.9],[20151008,496.72],[20151009,495.42],[20151010,495.42],[20151011,495.42],[20151012,495.82],[20151013,495.29],[20151014,494.28],[20151015,493.92],[20151016,496.48],[20151017,496.48],[20151018,496.48],[20151019,497.57],[20151020,496.89],[20151021,496.94],[20151022,498.65],[20151023,505.15],[20151024,505.15],[20151025,505.15],[20151026,507.08],[20151027,506.52],[20151028,505.93],[20151029,509.64],[20151030,507.86],[20151031,507.86],[20151101,507.86],[20151102,507.64],[20151103,509.91],[20151104,511.9],[20151105,512.67],[20151106,511.99],[20151107,511.99],[20151108,511.99],[20151109,513.13],[20151110,514.52],[20151111,514.4],[20151112,513.37],[20151113,511.39],[20151114,511.39],[20151115,511.39],[20151116,512.19],[20151117,514.26],[20151118,514.86],[20151119,514.44],[20151120,514.43],[20151121,514.43],[20151122,514.43],[20151123,515.77],[20151124,515.11],[20151125,516.7],[20151126,516.35],[20151127,516.61],[20151128,516.61],[20151129,516.61],[20151130,516.72],[20151201,516.65],[20151202,516.36],[20151203,513.05],[20151204,506.27],[20151205,506.27],[20151206,506.27],[20151207,507.88],[20151208,505.02],[20151209,502.21],[20151210,501.22],[20151211,498.65],[20151212,498.65],[20151213,498.65],[20151214,494.9],[20151215,494.53],[20151216,496.2],[20151217,499],[20151218,498.95],[20151219,498.95],[20151220,498.95],[20151221,497.42],[20151222,495.06],[20151223,496.63],[20151224,496.54],[20151225,496.54],[20151226,496.54],[20151227,496.54],[20151228,496.21],[20151229,496.33],[20151230,496.84],[20151231,497.97],[20160101,497.97],[20160102,497.97],[20160103,497.97],[20160104,496.94],[20160105,500.98],[20160106,500.55],[20160107,496.28],[20160108,495.87],[20160109,495.87],[20160110,495.87],[20160111,494.9],[20160112,495.79],[20160113,495.55],[20160114,491.94],[20160115,489.19],[20160116,489.19],[20160117,489.19],[20160118,488.6],[20160119,488.85],[20160120,485.35],[20160121,485.03],[20160122,489.3],[20160123,489.3],[20160124,489.3],[20160125,489.6],[20160126,489.52],[20160127,488.47],[20160128,488.99],[20160129,489.93],[20160130,489.93],[20160131,489.93],[20160201,491],[20160202,489.15],[20160203,487.99],[20160204,481.85],[20160205,481.26],[20160206,481.26],[20160207,481.26],[20160208,481.15],[20160209,476.36],[20160210,476.03],[20160211,472.03],[20160212,473.13],[20160213,473.13],[20160214,473.13],[20160215,475.71],[20160216,477.06],[20160217,479.56],[20160218,482.38],[20160219,482.11],[20160220,482.11],[20160221,482.11],[20160222,484.79],[20160223,485.93],[20160224,485.78],[20160225,485.23],[20160226,487.07],[20160227,487.07],[20160228,487.07],[20160229,491.28],[20160301,493.28],[20160302,495.28],[20160303,495.53],[20160304,495.11],[20160305,495.11],[20160306,495.11],[20160307,496.41],[20160308,494.87],[20160309,495.86],[20160310,498.74],[20160311,495.69],[20160312,495.69],[20160313,495.69],[20160314,496.53],[20160315,495.54],[20160316,496.25],[20160317,493.03],[20160318,495.07],[20160319,495.07],[20160320,495.07],[20160321,495.47],[20160322,497.14],[20160323,497.43],[20160324,497.13],[20160325,497.13],[20160326,497.13],[20160327,497.13],[20160328,497.13],[20160329,495.92],[20160330,494.01],[20160331,493.14],[20160401,492.46],[20160402,492.46],[20160403,492.46],[20160404,493.91],[20160405,493.54],[20160406,494.49],[20160407,494.06],[20160408,494.47],[20160409,494.47],[20160410,494.47],[20160411,494.59],[20160412,495.1],[20160413,499.19],[20160414,501.42],[20160415,500.92],[20160416,500.92],[20160417,500.92],[20160418,500.53],[20160419,500.99],[20160420,500.97],[20160421,502.06],[20160422,503.84],[20160423,503.84],[20160424,503.84],[20160425,503.22],[20160426,502.71],[20160427,502.52],[20160428,502.51],[20160429,501.7],[20160430,501.7],[20160501,501.7],[20160502,500.08],[20160503,497.1],[20160504,497],[20160505,497.87],[20160506,498.62],[20160507,498.62],[20160508,498.62],[20160509,498.68],[20160510,499.39],[20160511,499.04],[20160512,499.89],[20160513,500.81],[20160514,500.81],[20160515,500.81],[20160516,501.31],[20160517,501.96],[20160518,502.29],[20160519,503.1],[20160520,502.62],[20160521,502.62],[20160522,502.62],[20160523,502.99],[20160524,504.57],[20160525,505.9],[20160526,506.02],[20160527,505.88],[20160528,505.88],[20160529,505.88],[20160530,506.09],[20160531,506.12],[20160601,505.59],[20160602,505.56],[20160603,507.07],[20160604,507.07],[20160605,507.07],[20160606,504.17],[20160607,504.62],[20160608,505.65],[20160609,506.72],[20160610,507.11],[20160611,507.11],[20160612,507.11],[20160613,506.52],[20160614,506.21],[20160615,506.17],[20160616,506.85],[20160617,505.61],[20160618,505.61],[20160619,505.61],[20160620,505.11],[20160621,505.95],[20160622,507.68],[20160623,506.7],[20160624,510.86],[20160625,510.86],[20160626,510.86],[20160627,511.33],[20160628,510.25],[20160629,511.8],[20160630,512.87],[20160701,513.49],[20160702,513.49],[20160703,513.49],[20160704,513.97],[20160705,514.16],[20160706,515.92],[20160707,516.31],[20160708,517.9],[20160709,517.9],[20160710,517.9],[20160711,519.87],[20160712,519.98],[20160713,521],[20160714,519.37],[20160715,520.1],[20160716,520.1],[20160717,520.1],[20160718,521.71],[20160719,522.34],[20160720,523.08],[20160721,523.37],[20160722,523.86],[20160723,523.86],[20160724,523.86],[20160725,524.54],[20160726,523.74],[20160727,523.96],[20160728,521.66],[20160729,521.32],[20160730,521.32],[20160731,521.32],[20160801,520.49],[20160802,518.79],[20160803,518.36],[20160804,520.6],[20160805,520.92],[20160806,520.92],[20160807,520.92],[20160808,523.5],[20160809,524.76],[20160810,523.34],[20160811,524.2],[20160812,524.38],[20160813,524.38],[20160814,524.38],[20160815,524.43],[20160816,522.19],[20160817,522.3],[20160818,521.6],[20160819,521.07],[20160820,521.07],[20160821,521.07],[20160822,521.51],[20160823,520.95],[20160824,522.24],[20160825,522],[20160826,521.54],[20160827,521.54],[20160828,521.54],[20160829,523.77],[20160830,524.72],[20160831,525.49],[20160901,525.06],[20160902,524.05],[20160903,524.05],[20160904,524.05],[20160905,525.11],[20160906,526.31],[20160907,525.04],[20160908,523.55],[20160909,522.37],[20160910,522.37],[20160911,522.37],[20160912,522.07],[20160913,520.58],[20160914,520.48],[20160915,519.51],[20160916,520],[20160917,520],[20160918,520],[20160919,521.92],[20160920,521.66],[20160921,523.4],[20160922,523.35],[20160923,523.81],[20160924,523.81],[20160925,523.81],[20160926,522.42],[20160927,523.63],[20160928,523.82],[20160929,524.31],[20160930,525.58],[20161001,525.58],[20161002,525.58],[20161003,524.28],[20161004,525.91],[20161005,524.63],[20161006,525.28],[20161007,526.25],[20161008,526.25],[20161009,526.25],[20161010,526.04],[20161011,527.48],[20161012,529.04],[20161013,528.54],[20161014,529.59],[20161015,529.59],[20161016,529.59],[20161017,530.03],[20161018,530.35],[20161019,531.97],[20161020,532.4],[20161021,534.86],[20161022,534.86],[20161023,534.86],[20161024,535.27],[20161025,535.89],[20161026,533.88],[20161027,532.56],[20161028,531.91],[20161029,531.91],[20161030,531.91],[20161031,531.34],[20161101,529.34],[20161102,525.38],[20161103,525.78],[20161104,524.8],[20161105,524.8],[20161106,524.8],[20161107,526.54],[20161108,527.97],[20161109,526.82],[20161110,527.6],[20161111,525.62],[20161112,525.62],[20161113,525.62],[20161114,525.95],[20161115,526.91],[20161116,528.53],[20161117,528.77],[20161118,530.3],[20161119,530.3],[20161120,530.3],[20161121,530.64],[20161122,531.73],[20161123,531.85],[20161124,532.74],[20161125,531.89],[20161126,531.89],[20161127,531.89],[20161128,532.49],[20161129,532.7],[20161130,531.78],[20161201,531.87],[20161202,531.58],[20161203,531.58],[20161204,531.58],[20161205,530.56],[20161206,530.42],[20161207,531.86],[20161208,531.86],[20161209,537.22],[20161210,537.22],[20161211,537.22],[20161212,537.24],[20161213,537.09],[20161214,536.12],[20161215,540.56],[20161216,540.31],[20161217,540.31],[20161218,540.31],[20161219,541.38],[20161220,543.15],[20161221,542.21],[20161222,541.6],[20161223,541.65],[20161224,541.65],[20161225,541.65],[20161226,541.67],[20161227,541.65],[20161228,543.21],[20161229,542.03],[20161230,539.96],[20161231,539.94],[20170101,539.94],[20170102,540.72],[20170103,544.7],[20170104,544.63],[20170105,544.2],[20170106,541.77],[20170107,541.77],[20170108,541.77],[20170109,543.54],[20170110,542.4],[20170111,544.22],[20170112,540.28],[20170113,540.42],[20170114,540.42],[20170115,540.42],[20170116,541.58],[20170117,540.79],[20170118,540.61],[20170119,539.87],[20170120,540.74],[20170121,540.74],[20170122,540.74],[20170123,539.12],[20170124,538.27],[20170125,538.59],[20170126,539.99],[20170127,540.82],[20170128,540.82],[20170129,540.82],[20170130,542.2],[20170131,538.89],[20170201,538.06],[20170202,538.35],[20170203,540.64],[20170204,540.64],[20170205,540.64],[20170206,542.09],[20170207,543.1],[20170208,543.64],[20170209,542.94],[20170210,545.13],[20170211,545.13],[20170212,545.13],[20170213,545.65],[20170214,546.44],[20170215,548.35],[20170216,545.83],[20170217,545.6],[20170218,545.6],[20170219,545.6],[20170220,546.3],[20170221,549.35],[20170222,550.74],[20170223,550.17],[20170224,549.18],[20170225,549.18],[20170226,549.18],[20170227,549.77],[20170228,549.41],[20170301,551.27],[20170302,551.61],[20170303,550.13],[20170304,550.13],[20170305,550.13],[20170306,548.88],[20170307,548.7],[20170308,547.67],[20170309,545.99],[20170310,544.4],[20170311,544.4],[20170312,544.4],[20170313,542.55],[20170314,542.55],[20170315,544.1],[20170316,542.93],[20170317,542.93],[20170318,542.93],[20170319,542.93],[20170320,542.74],[20170321,541.49],[20170322,540.95],[20170323,541.62],[20170324,541.72],[20170325,541.72],[20170326,541.72],[20170327,539.68],[20170328,540.34],[20170329,544.36],[20170330,545.56],[20170331,547],[20170401,547],[20170402,547],[20170403,548.2],[20170404,548.41],[20170405,547.9],[20170406,548.3],[20170407,549.52],[20170408,549.52],[20170409,549.52],[20170410,551.23],[20170411,550.47],[20170412,551.05],[20170413,550.67],[20170414,550.67],[20170415,550.67],[20170416,550.67],[20170417,550.73],[20170418,549.54],[20170419,547.97],[20170420,547.26],[20170421,548.86],[20170422,548.86],[20170423,548.86],[20170424,545.46],[20170425,544.24],[20170426,544.09],[20170427,544.58],[20170428,543.66],[20170429,543.66],[20170430,543.66],[20170501,543.62],[20170502,544.55],[20170503,544.74],[20170504,543.65],[20170505,542.53],[20170506,542.53],[20170507,542.53],[20170508,543],[20170509,544.2],[20170510,544.97],[20170511,545.98],[20170512,546.3],[20170513,546.3],[20170514,546.3],[20170515,544.27],[20170516,542.23],[20170517,540.47],[20170518,538.1],[20170519,537.56],[20170520,537.56],[20170521,537.56],[20170522,536.18],[20170523,536.85],[20170524,538.03],[20170525,537.83],[20170526,538.84],[20170527,538.84],[20170528,538.84],[20170529,539.03],[20170530,539.62],[20170531,538.65],[20170601,538.89],[20170602,539.28],[20170603,539.28],[20170604,539.28],[20170605,539.07],[20170606,538.99],[20170607,539.77],[20170608,539.19],[20170609,540.58],[20170610,540.58],[20170611,540.58],[20170612,539.69],[20170613,540.18],[20170614,541.1],[20170615,541.27],[20170616,541.53],[20170617,541.53],[20170618,541.53],[20170619,540.85],[20170620,541.42],[20170621,541.06],[20170622,540.21],[20170623,540.5],[20170624,540.5],[20170625,540.5],[20170626,540.65],[20170627,538.15],[20170628,535.39],[20170629,533.94],[20170630,533.83],[20170701,533.83],[20170702,533.83],[20170703,534.6],[20170704,534.95],[20170705,535.51],[20170706,533.26],[20170707,531.85],[20170708,531.85],[20170709,531.85],[20170710,532.79],[20170711,532.26],[20170712,532.53],[20170713,533.83],[20170714,534.7],[20170715,534.7],[20170716,534.7],[20170717,534.12],[20170718,532.5],[20170719,533.34],[20170720,534.6],[20170721,531.05],[20170722,531.05],[20170723,531.05],[20170724,531.05],[20170725,529.68],[20170726,531.07],[20170727,530.14],[20170728,528.93],[20170729,528.93],[20170730,528.93],[20170731,528.92],[20170801,527.22],[20170802,526.53],[20170803,525.91],[20170804,525.83],[20170805,525.83],[20170806,525.83],[20170807,527.09],[20170808,527.31],[20170809,528.99],[20170810,528.47],[20170811,526.95],[20170812,526.95],[20170813,526.95],[20170814,526.58],[20170815,527.23],[20170816,529.05],[20170817,529.71],[20170818,528.59],[20170819,528.59],[20170820,528.59],[20170821,528],[20170822,527.78],[20170823,527.24],[20170824,527.3],[20170825,527.58],[20170826,527.58],[20170827,527.58],[20170828,525.73],[20170829,522.39],[20170830,525.42],[20170831,528.3],[20170901,526.86],[20170902,526.86],[20170903,526.86],[20170904,527.46],[20170905,528.18],[20170906,527.61],[20170907,527.31],[20170908,525.32],[20170909,525.32],[20170910,525.32],[20170911,526.47],[20170912,527.79],[20170913,526.65],[20170914,528.96],[20170915,527.31],[20170916,527.31],[20170917,527.31],[20170918,527.45],[20170919,526.6],[20170920,525.88],[20170921,527.7],[20170922,526.77],[20170923,526.77],[20170924,526.77],[20170925,528.93],[20170926,531.01],[20170927,531.71],[20170928,530.68],[20170929,530.36],[20170930,530.33],[20171001,530.33],[20171002,532.04],[20171003,531.97],[20171004,531.71],[20171005,532.69],[20171006,533.08],[20171007,533.08],[20171008,533.08],[20171009,532.18],[20171010,531.38],[20171011,530.52],[20171012,529.99],[20171013,531.32],[20171014,531.32],[20171015,531.32],[20171016,531.83],[20171017,532.78],[20171018,533.23],[20171019,531.34],[20171020,531.25],[20171021,531.25],[20171022,531.25],[20171023,533.32],[20171024,532.49],[20171025,531.06],[20171026,531.49],[20171027,535.34],[20171028,535.34],[20171029,535.34],[20171030,535.8],[20171031,535.59],[20171101,536.22],[20171102,535.77],[20171103,535.16],[20171104,535.16],[20171105,535.16],[20171106,537.21],[20171107,537.5],[20171108,536.06],[20171109,534.09],[20171110,532.64],[20171111,532.64],[20171112,532.64],[20171113,532.14],[20171114,529.14],[20171115,525.78],[20171116,528.27],[20171117,528.41],[20171118,528.41],[20171119,528.41],[20171120,529.05],[20171121,531.28],[20171122,531.53],[20171123,530.31],[20171124,528.61],[20171125,528.61],[20171126,528.61],[20171127,527.03],[20171128,528.57],[20171129,529.74],[20171130,528.84],[20171201,528.24],[20171202,528.24],[20171203,528.24],[20171204,528.89],[20171205,529.59],[20171206,529.98],[20171207,530.23],[20171208,531.2],[20171209,531.2],[20171210,531.2],[20171211,530.01],[20171212,530.81],[20171213,531.98],[20171214,529.2],[20171215,530.2],[20171216,530.2],[20171217,530.2],[20171218,530.71],[20171219,529.81],[20171220,529.23],[20171221,528.76],[20171222,529.02],[20171223,529.02],[20171224,529.02],[20171225,529.02],[20171226,529.08],[20171227,528.63],[20171228,528.16],[20171229,527.02],[20171230,527.02],[20171231,527.02],[20180101,527.02],[20180102,525.83],[20180103,527.49],[20180104,527.34],[20180105,528.27],[20180106,528.27],[20180107,528.27],[20180108,530.27],[20180109,530.88],[20180110,529.12],[20180111,528.69],[20180112,526.35],[20180113,526.35],[20180114,526.35],[20180115,524.45],[20180116,524.55],[20180117,525.16],[20180118,524.41],[20180119,523.84],[20180120,523.84],[20180121,523.84],[20180122,524.35],[20180123,524.38],[20180124,522.93],[20180125,522],[20180126,521.48],[20180127,521.48],[20180128,521.48],[20180129,522.49],[20180130,520.69],[20180131,520.02],[20180201,519.81],[20180202,517.94],[20180203,517.94],[20180204,517.94],[20180205,518.01],[20180206,519.72],[20180207,519.94],[20180208,520.24],[20180209,518.17],[20180210,518.17],[20180211,518.17],[20180212,518.26],[20180213,516.25],[20180214,515.49],[20180215,513.7],[20180216,515.33],[20180217,515.33],[20180218,515.33],[20180219,516.45],[20180220,517.71],[20180221,518.34],[20180222,518.77],[20180223,518.56],[20180224,518.56],[20180225,518.56],[20180226,518.93],[20180227,519.18],[20180228,521.24],[20180301,521.68],[20180302,517.97],[20180303,517.97],[20180304,517.97],[20180305,517.85],[20180306,516],[20180307,515.46],[20180308,515.26],[20180309,518.35],[20180310,518.35],[20180311,518.35],[20180312,518.46],[20180313,516.62],[20180314,516.83],[20180315,517.1],[20180316,517.91],[20180317,517.91],[20180318,517.91],[20180319,517.26],[20180320,517.68],[20180321,517.49],[20180322,516.7],[20180323,515.39],[20180324,515.39],[20180325,515.39],[20180326,514.21],[20180327,515.15],[20180328,514.55],[20180329,516.7],[20180330,516.7],[20180331,516.7],[20180401,516.7],[20180402,516.62],[20180403,516.9],[20180404,516.72],[20180405,517.36],[20180406,517.56],[20180407,517.56],[20180408,517.56],[20180409,517.45],[20180410,516.69],[20180411,516.52],[20180412,518.16],[20180413,519.03],[20180414,519.03],[20180415,519.03],[20180416,517.92],[20180417,518.37],[20180418,517.89],[20180419,517.14],[20180420,517.78],[20180421,517.78],[20180422,517.78],[20180423,518.48],[20180424,518.67],[20180425,518.08],[20180426,518.69],[20180427,521.17],[20180428,521.17],[20180429,521.17],[20180430,520.93],[20180501,520.62],[20180502,521.17],[20180503,521.17],[20180504,521.19],[20180505,521.19],[20180506,521.19],[20180507,522.4],[20180508,522.72],[20180509,522.44],[20180510,523],[20180511,522.44],[20180512,522.44],[20180513,522.44],[20180514,520.94],[20180515,522.16],[20180516,524.72],[20180517,524.05],[20180518,523.83],[20180519,523.83],[20180520,523.83],[20180521,524.21],[20180522,524],[20180523,526],[20180524,525.93],[20180525,527.14],[20180526,527.14],[20180527,527.14],[20180528,527.76],[20180529,529.34],[20180530,527.67],[20180531,525.95],[20180601,526.38],[20180602,526.38],[20180603,526.38],[20180604,525.11],[20180605,526.57],[20180606,523.82],[20180607,521.87],[20180608,523.46],[20180609,523.46],[20180610,523.46],[20180611,522.58],[20180612,522.45],[20180613,523.02],[20180614,524.31],[20180615,527.27],[20180616,527.27],[20180617,527.27],[20180618,526.34],[20180619,527.53],[20180620,526.85],[20180621,527.49],[20180622,525.3],[20180623,525.3],[20180624,525.3],[20180625,523.47],[20180626,523.38],[20180627,524.2],[20180628,523.88],[20180629,522.23],[20180630,522.24],[20180701,522.24],[20180702,521.67],[20180703,521.68],[20180704,522.2],[20180705,521.27],[20180706,521.31],[20180707,521.31],[20180708,521.31],[20180709,520.92],[20180710,523.1],[20180711,521.85],[20180712,523.69],[20180713,524.3],[20180714,524.3],[20180715,524.3],[20180716,523],[20180717,523.17],[20180718,525.23],[20180719,525.6],[20180720,523.77],[20180721,523.77],[20180722,523.77],[20180723,522.78],[20180724,523.33],[20180725,524.52],[20180726,524.35],[20180727,526.68],[20180728,526.68],[20180729,526.68],[20180730,525.53],[20180731,524.42],[20180801,525.37],[20180802,526.46],[20180803,527.61],[20180804,527.61],[20180805,527.61],[20180806,528.55],[20180807,527.61],[20180808,527.7],[20180809,527.37],[20180810,529.65],[20180811,529.65],[20180812,529.65],[20180813,529.37],[20180814,529.8],[20180815,530.77],[20180816,530.56],[20180817,530.03],[20180818,530.03],[20180819,530.03],[20180820,529.59],[20180821,527.93],[20180822,525.17],[20180823,525.67],[20180824,525.76],[20180825,525.58],[20180826,525.58],[20180827,525.05],[20180828,522.93],[20180829,523.58],[20180830,522.43],[20180831,523.24],[20180901,523.24],[20180902,523.24],[20180903,523.77],[20180904,524.09],[20180905,523.08],[20180906,522.1],[20180907,522.63],[20180908,522.63],[20180909,522.63],[20180910,523.33],[20180911,523.12],[20180912,523.37],[20180913,523.17],[20180914,521.58],[20180915,521.58],[20180916,521.58],[20180917,522.12],[20180918,521.85],[20180919,522.48],[20180920,520.77],[20180921,521.29],[20180922,521.29],[20180923,521.29],[20180924,520.72],[20180925,520.16],[20180926,521.57],[20180927,522.79],[20180928,525.97],[20180929,525.97],[20180930,526.06],[20181001,525.53],[20181002,527.17],[20181003,527.08],[20181004,526.58],[20181005,526.16],[20181006,526.16],[20181007,526.16],[20181008,526.59],[20181009,527.21],[20181010,525.03],[20181011,523.13],[20181012,523.53],[20181013,523.53],[20181014,523.53],[20181015,523.67],[20181016,524.06],[20181017,525.51],[20181018,525.2],[20181019,525.44],[20181020,525.44],[20181021,525.44],[20181022,524.81],[20181023,524.63],[20181024,526.46],[20181025,525.11],[20181026,526.49],[20181027,526.49],[20181028,526.49],[20181029,525.34],[20181030,525.04],[20181031,526],[20181101,525.46],[20181102,525.27],[20181103,525.27],[20181104,525.27],[20181105,526.39],[20181106,525.26],[20181107,524.55],[20181108,525.8],[20181109,527.06],[20181110,527.06],[20181111,527.06],[20181112,528.62],[20181113,527.8],[20181114,526.29],[20181115,525.18],[20181116,523.66],[20181117,523.66],[20181118,523.66],[20181119,521.09],[20181120,519.71],[20181121,520.42],[20181122,520.72],[20181123,521.82],[20181124,521.82],[20181125,521.82],[20181126,521.4],[20181127,521.56],[20181128,523],[20181129,521.28],[20181130,521.67],[20181201,521.67],[20181202,521.67],[20181203,524.07],[20181204,522.27],[20181205,522.92],[20181206,521.6],[20181207,521.45],[20181208,521.45],[20181209,521.45],[20181210,519.18],[20181211,520.43],[20181212,521.78],[20181213,521.96],[20181214,523.83],[20181215,523.83],[20181216,523.83],[20181217,522.56],[20181218,521.14],[20181219,520.06],[20181220,517.61],[20181221,517.21],[20181222,517.21],[20181223,517.21],[20181224,517.14],[20181225,517.14],[20181226,517.01],[20181227,518.07],[20181228,516.96],[20181229,516.96],[20181230,516.96],[20181231,517.54],[20190101,517.54],[20190102,519.1],[20190103,520.59],[20190104,521.19],[20190105,521.19],[20190106,521.19],[20190107,522.13],[20190108,523.29],[20190109,524.82],[20190110,523.18],[20190111,523.81],[20190112,523.81],[20190113,523.81],[20190114,525.46],[20190115,526.77],[20190116,528.93],[20190117,528.71],[20190118,529.37],[20190119,529.37],[20190120,529.37],[20190121,530.99]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2015 | 1.074,73€ |
| 2016 | 1.058,31€ |
| 2017 | 1.197,38€ |
| 2018 | 1.251,66€ |
| 2019 | 1.208,82€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,99% |
| 3 M | -1,18% |
| 6 M | -0,98% |
| lfd. Jahr | 1,88% |
| 1 Jahr | -3,34% |
| 3 Jahre | 15,12% |
| 5 Jahre | 20,77% |
| 10 Jahre | 151,06% |
| Entwicklung p.a. | 5,22% |
| Wertentwicklung seit Auflage | 152,72% |
Der aktiv gemanagte Fonds investiert in verschiedene Arten von hochverzinslichen Anleihen: Renten in EUR oder USD aus Schwellenländern, hochqualitative Anleihen auf Währungen von Schwellenländern lautend und hochverzinsliche Unternehmensanleihen.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 01.2014 - 01.2015 | 7.4728 | 10.501600 |
| 01.2015 - 01.2016 | -1.5278 | -2.215800 |
| 01.2016 - 01.2017 | 13.1406 | 10.645200 |
| 01.2017 - 01.2018 | 4.5338 | -2.996400 |
| 01.2018 - 01.2019 | -3.4231 | 0.946100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 2,70% | 3,77% | 4,00% | 8,71% |
| Sharpe Ratio | -1,60 | 0,95 | 0,97 | 1,10 |
| Tracking Error | 3,03% | 3,06% | 3,52% | 6,96% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,36 | 0,73 | 0,57 | 0,92 |
| Treynor Ratio | -12,04 | 4,95 | 6,74 | 10,41 |
Die 10 größten Wertpapierbestände (21. 01. 2019)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (21. 01. 2019)
| Welt | 100,00% |
Branchenverteilung (21. 01. 2019)
| Industrie / Investitionsgüter | 31,10% |
| Telekommunikationsdienstleister | 20,00% |
| Konsumgüter zyklisch | 16,50% |
| Divers | 12,00% |
| Konsumgüter nicht-zyklisch | 9,60% |
| Finanzen | 7,40% |
| Energie | 2,50% |
| Technologie | 0,50% |
| Kasse | 0,40% |
Assetverteilung (21. 01. 2019)
| Renten | 99,60% |
| Geldmarkt/Kasse | 0,40% |
Währungsverteilung (21. 01. 2019)
| Euro | 86,40% |
| US-Dollar | 5,80% |
| Südafrikanischer Rand | 2,80% |
| Polnischer Zloty | 2,70% |
| Indonesische Rupiah | 2,30% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2018)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1550KB
Wesentliche Anlegerinformationen (KID) (2018)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 138KB
Jahresbericht (2017)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1355KB
Halbjahresbericht (2018)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1231KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 2,00% |
| Managementgebühr p.a. | 0,80% |
| Depotbankgebühr | 0,01% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,06% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds gemischt höherverzinst |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hart- und Weichwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt höherverzinst Welt Hart- und Weichwährungen (Welt) |
| Fondsmanager: | Herr Bernard Lalière Herr Marc Leemans |
| Fondsgesellschaft: | Degroof Petercam Asset Services SA |
| Fondswährung: | EUR |
| Auflegungsdatum: | 06.11.2000 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 169,87 Mio. EUR |