Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0B7T9
ISIN: LU0138645519
Rentenfonds gemischt höherverzinst, Welt
Aktueller Preis (19. 04. 2024)
291,62 €
0,22 € / 0,08%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0138645519","name":"DPAM L Bonds Higher Yield B","currency":"EUR"},"ts":[[20190423,265.49],[20190424,265.61],[20190425,265.42],[20190426,265.39],[20190429,265.51],[20190430,265.32],[20190502,265.32],[20190503,265.39],[20190506,265.34],[20190507,264.47],[20190508,263.71],[20190510,262.87],[20190513,262.06],[20190514,262.49],[20190515,262.5],[20190516,263.07],[20190517,263.12],[20190520,263.15],[20190521,263.25],[20190522,263.35],[20190523,262.91],[20190524,262.84],[20190527,263.1],[20190528,263.08],[20190529,262.88],[20190531,262.44],[20190603,261.93],[20190604,262.36],[20190605,262.7],[20190606,262.75],[20190607,263.05],[20190611,265.01],[20190612,264.7],[20190613,265.12],[20190614,265.6],[20190617,265.7],[20190618,267.66],[20190619,268.56],[20190620,269.95],[20190621,269.64],[20190624,269.38],[20190625,269.43],[20190626,269.33],[20190627,269.79],[20190628,270.22],[20190630,270.26],[20190701,271.55],[20190702,272.13],[20190703,272.98],[20190704,273.43],[20190705,273.53],[20190708,273.49],[20190709,272.74],[20190710,272.31],[20190711,272.71],[20190712,272.74],[20190715,273.1],[20190716,273.34],[20190717,273.09],[20190718,272.98],[20190719,273.17],[20190722,273.35],[20190723,274.05],[20190724,274.66],[20190725,275.03],[20190726,274.97],[20190729,274.99],[20190730,274.45],[20190731,274.54],[20190801,274.32],[20190802,273.2],[20190805,271.74],[20190806,272.02],[20190807,272.2],[20190808,272.75],[20190809,272.69],[20190812,272.78],[20190813,272.81],[20190814,273.12],[20190816,273.48],[20190819,274.01],[20190820,274.46],[20190821,275.11],[20190822,275.7],[20190823,275.95],[20190826,276.01],[20190827,276.4],[20190828,276.7],[20190829,277.12],[20190830,277.65],[20190902,278.06],[20190903,278],[20190904,277.85],[20190905,277.75],[20190906,277.75],[20190909,277.52],[20190910,277.19],[20190911,277.18],[20190912,277.7],[20190913,277.41],[20190916,277.78],[20190917,277.29],[20190918,277.11],[20190919,277.02],[20190920,277.39],[20190923,277.32],[20190924,277.29],[20190925,276.89],[20190926,276.97],[20190927,276.96],[20190930,277.17],[20191001,277.21],[20191002,276.38],[20191003,275.22],[20191004,274.98],[20191007,274.64],[20191008,274.5],[20191009,274.55],[20191010,274.63],[20191011,275.11],[20191014,275.31],[20191015,275.49],[20191016,275.49],[20191017,275.23],[20191018,275.06],[20191021,275.3],[20191022,275.47],[20191023,275.49],[20191024,275.15],[20191025,275.07],[20191028,275.25],[20191029,275],[20191030,274.7],[20191031,274.59],[20191104,275.07],[20191105,275.59],[20191106,275.7],[20191107,275.83],[20191108,275.73],[20191111,275.46],[20191112,275.35],[20191113,274.95],[20191114,274.81],[20191115,274.56],[20191118,274.42],[20191119,274.17],[20191120,273.96],[20191121,273.89],[20191122,274.16],[20191125,274.62],[20191126,275.08],[20191127,275.45],[20191128,275.63],[20191129,275.8],[20191202,275.75],[20191203,275.42],[20191204,275.68],[20191205,276.09],[20191206,276.65],[20191209,277.02],[20191210,277.12],[20191211,277.25],[20191212,277.42],[20191213,277.97],[20191216,278.32],[20191217,278.34],[20191218,278.46],[20191219,278.49],[20191220,278.71],[20191223,278.9],[20191227,278.97],[20191230,278.95],[20191231,278.87],[20200102,279.13],[20200103,279.1],[20200106,278.84],[20200107,279.06],[20200108,279.07],[20200109,279.49],[20200110,279.77],[20200113,279.84],[20200114,279.84],[20200115,279.71],[20200116,279.91],[20200117,280.29],[20200120,280.53],[20200121,280.29],[20200122,280.46],[20200123,280.28],[20200124,280.41],[20200127,279.4],[20200128,279.69],[20200129,280.21],[20200130,279.38],[20200131,278.97],[20200203,279.05],[20200204,279.74],[20200205,280.52],[20200206,281.15],[20200207,281.13],[20200210,281.4],[20200211,282.34],[20200212,282.95],[20200213,283.54],[20200214,284.03],[20200217,284.32],[20200218,284.42],[20200219,285],[20200220,284.89],[20200221,284.43],[20200224,282.61],[20200225,281.94],[20200226,280.9],[20200227,278.74],[20200228,276.37],[20200302,276.31],[20200303,277.53],[20200304,278.54],[20200305,277.59],[20200306,275.3],[20200309,269.18],[20200310,269.5],[20200311,268.34],[20200312,261.73],[20200313,258.97],[20200316,250.2],[20200317,243.48],[20200318,234.5],[20200319,230.8],[20200320,233.81],[20200323,230.45],[20200324,232.11],[20200325,238.23],[20200326,241.98],[20200327,243.84],[20200330,243.1],[20200331,245.62],[20200401,245.41],[20200402,245.97],[20200403,246.27],[20200406,247.83],[20200407,250.16],[20200408,251.53],[20200409,256.16],[20200414,260.86],[20200415,261.25],[20200416,260.63],[20200417,260.77],[20200420,259.96],[20200421,258.03],[20200422,258.32],[20200423,259.33],[20200424,259.33],[20200427,259.92],[20200428,260.16],[20200429,260.38],[20200430,260.33],[20200504,259.15],[20200505,259.81],[20200506,260.12],[20200507,260.12],[20200508,259.81],[20200511,260.13],[20200512,260.08],[20200513,259.83],[20200514,258.61],[20200515,258.33],[20200518,259.18],[20200519,259.77],[20200520,260.8],[20200522,262.25],[20200525,262.59],[20200526,263.64],[20200527,265.62],[20200528,266.09],[20200529,265.87],[20200602,267.86],[20200603,269.57],[20200604,270.36],[20200605,272.82],[20200608,273.69],[20200609,272.45],[20200610,271.61],[20200611,269.18],[20200612,269.39],[20200615,268.85],[20200616,271.02],[20200617,270.94],[20200618,270.26],[20200619,270.31],[20200622,269.45],[20200624,269.16],[20200625,268.73],[20200626,268.73],[20200629,268.3],[20200630,268.41],[20200701,268.74],[20200702,269.55],[20200703,269.47],[20200706,269.87],[20200707,269.87],[20200708,269.61],[20200709,269.71],[20200710,269.59],[20200713,269.73],[20200714,269.42],[20200715,269.94],[20200716,269.98],[20200717,270.35],[20200720,271.01],[20200721,272.03],[20200722,271.99],[20200723,272.65],[20200724,272.35],[20200727,272.34],[20200728,272.44],[20200729,272.37],[20200730,271.9],[20200731,271.82],[20200803,272.08],[20200804,272.38],[20200805,272.7],[20200806,273.09],[20200807,273.33],[20200810,273.71],[20200811,274.23],[20200812,274.49],[20200813,274.6],[20200814,274.3],[20200817,274.22],[20200818,274.14],[20200819,274.41],[20200820,274.48],[20200821,274.86],[20200824,275.29],[20200825,275.68],[20200826,275.75],[20200827,275.81],[20200828,275.81],[20200831,275.58],[20200901,276.1],[20200902,276.82],[20200903,277.11],[20200904,276.89],[20200907,277.04],[20200908,276.78],[20200909,277.02],[20200910,277.02],[20200911,276.78],[20200914,276.84],[20200915,277.19],[20200916,277.52],[20200917,277.44],[20200918,277.31],[20200921,275.86],[20200922,275.23],[20200923,275.26],[20200924,273.78],[20200925,272.95],[20200928,273.63],[20200929,273.76],[20200930,274.35],[20201001,275.14],[20201002,275.31],[20201005,275.9],[20201006,276.35],[20201007,276.51],[20201008,277.04],[20201009,277.18],[20201012,278.9],[20201013,277.73],[20201014,277.53],[20201015,276.73],[20201016,277.03],[20201019,277.28],[20201020,277.25],[20201021,277.35],[20201022,277.44],[20201023,278.85],[20201026,277.21],[20201027,277.08],[20201028,275.46],[20201029,275.04],[20201030,274.75],[20201102,275.05],[20201103,276.33],[20201104,277.43],[20201105,279.23],[20201106,279.7],[20201109,282.66],[20201110,282.58],[20201111,282.84],[20201112,282.41],[20201113,282.47],[20201116,283.62],[20201117,283.61],[20201118,284.07],[20201119,284.28],[20201120,284.86],[20201123,285.56],[20201124,286.17],[20201125,286.22],[20201126,286.48],[20201127,286.29],[20201130,286.21],[20201201,286.55],[20201202,286.69],[20201203,287.04],[20201204,287.85],[20201207,288.13],[20201208,288.31],[20201209,288.5],[20201210,288.13],[20201211,287.88],[20201214,287.96],[20201215,287.93],[20201216,288.01],[20201217,288.54],[20201218,288.8],[20201221,288.08],[20201222,288.32],[20201223,288.28],[20201228,288.41],[20201229,288.55],[20201230,288.53],[20201231,288.74],[20210104,289.47],[20210105,289.11],[20210106,289.21],[20210107,289],[20210108,289.06],[20210111,288.82],[20210112,288.43],[20210113,288.81],[20210114,288.98],[20210115,289.03],[20210118,289.08],[20210119,289.15],[20210120,289.77],[20210121,289.73],[20210122,288.96],[20210125,288.86],[20210126,288.72],[20210127,288.51],[20210128,288.02],[20210129,288.22],[20210201,289],[20210202,290.03],[20210203,290.73],[20210204,290.81],[20210205,291.15],[20210208,291.17],[20210209,290.79],[20210210,290.86],[20210211,291.32],[20210212,291.5],[20210215,291.63],[20210216,291.16],[20210217,291.14],[20210218,290.52],[20210219,289.83],[20210222,289.05],[20210223,289.07],[20210224,289.1],[20210225,287.64],[20210226,286.76],[20210301,287.81],[20210302,287.82],[20210303,287.58],[20210304,287.37],[20210305,286.71],[20210308,286.38],[20210309,286.41],[20210310,286.71],[20210311,287.63],[20210312,287.47],[20210315,287.49],[20210316,287.73],[20210317,287.45],[20210318,287.05],[20210319,287],[20210322,286.96],[20210323,287.54],[20210324,287.88],[20210325,288.23],[20210326,288.17],[20210329,288.29],[20210330,288.44],[20210331,288.54],[20210401,289.04],[20210406,289.4],[20210407,289.36],[20210408,289.66],[20210409,289.65],[20210412,289.58],[20210413,289.29],[20210414,289.09],[20210415,289.31],[20210416,289.58],[20210419,289.58],[20210420,289.04],[20210421,288.9],[20210422,289.06],[20210423,289.01],[20210426,289.04],[20210427,289.07],[20210428,289.04],[20210429,289.1],[20210430,289.09],[20210503,289.24],[20210504,289.08],[20210505,289.16],[20210506,289.05],[20210507,289.11],[20210510,289.25],[20210511,288.78],[20210512,288.59],[20210514,288.41],[20210517,288.45],[20210518,288.39],[20210519,288.01],[20210520,287.73],[20210521,287.8],[20210525,288.04],[20210526,288.22],[20210527,288.42],[20210528,288.66],[20210531,288.71],[20210601,289.08],[20210602,289.52],[20210603,289.66],[20210604,289.76],[20210607,289.97],[20210608,290.27],[20210609,290.49],[20210610,290.57],[20210611,291.22],[20210614,291.15],[20210615,290.69],[20210616,290.55],[20210617,290.77],[20210618,290.88],[20210621,290.28],[20210622,290.2],[20210624,290.8],[20210625,291.1],[20210628,291.39],[20210629,291.4],[20210630,291.53],[20210701,291.21],[20210702,291.7],[20210705,291.85],[20210706,291.85],[20210707,292.24],[20210708,291.6],[20210709,291.86],[20210712,291.89],[20210713,291.84],[20210714,292.17],[20210715,292.46],[20210716,292.75],[20210719,292.2],[20210720,292.02],[20210721,291.78],[20210722,291.92],[20210723,292.24],[20210726,292.04],[20210727,291.9],[20210728,292.05],[20210729,292.13],[20210730,292.31],[20210802,292.51],[20210803,292.69],[20210804,292.94],[20210805,293.13],[20210806,293.31],[20210809,293.29],[20210810,293.39],[20210811,293.31],[20210812,293.46],[20210813,293.23],[20210816,293.17],[20210817,293.52],[20210818,293.61],[20210819,293.37],[20210820,293.27],[20210823,293.08],[20210824,293.15],[20210825,293.24],[20210826,293.14],[20210827,293.12],[20210830,293.28],[20210831,293.42],[20210901,293.26],[20210902,293.29],[20210903,293.23],[20210906,293.45],[20210907,293.48],[20210908,293.49],[20210909,293.65],[20210910,293.7],[20210913,293.96],[20210914,294.18],[20210915,294.34],[20210916,294.75],[20210917,294.7],[20210920,293.26],[20210921,294.37],[20210922,294.58],[20210923,294.28],[20210924,293.92],[20210927,293.69],[20210928,292.76],[20210929,293.25],[20210930,293.12],[20211001,292.76],[20211004,292.17],[20211005,292.18],[20211006,291.62],[20211007,291.82],[20211008,291.52],[20211011,290.79],[20211012,290.43],[20211013,290.65],[20211014,291.57],[20211015,291.82],[20211018,291.58],[20211019,291.41],[20211020,291.3],[20211021,291.02],[20211022,290.89],[20211025,291.11],[20211026,291.5],[20211027,291.83],[20211028,291.37],[20211029,291.65],[20211102,291.34],[20211103,291.36],[20211104,292.16],[20211105,292.96],[20211108,293.03],[20211109,293.14],[20211110,293.29],[20211111,293.33],[20211112,293.18],[20211115,293.11],[20211116,293.4],[20211117,293.58],[20211118,293.42],[20211119,293.68],[20211122,293.77],[20211123,292.99],[20211124,292.91],[20211125,292.64],[20211126,290.46],[20211129,291.13],[20211130,291.31],[20211201,291.33],[20211202,291.62],[20211203,292.22],[20211206,292.47],[20211207,293.44],[20211208,293.04],[20211209,293.6],[20211210,293.56],[20211213,293.91],[20211214,293.79],[20211215,293.95],[20211216,293.85],[20211217,294.16],[20211220,293.72],[20211221,294.24],[20211222,293.97],[20211223,294.25],[20211227,294.31],[20211228,294.58],[20211229,294.23],[20211230,294.49],[20211231,294.28],[20220103,294.61],[20220104,294.55],[20220105,294.22],[20220106,293.81],[20220107,293.2],[20220110,292.95],[20220111,292.88],[20220112,292.5],[20220113,292.36],[20220114,292.17],[20220117,292.14],[20220118,291.53],[20220119,291.51],[20220120,291.64],[20220121,291.15],[20220124,290.21],[20220125,289.88],[20220126,290.17],[20220127,290.37],[20220128,288.7],[20220131,287.98],[20220201,288.06],[20220202,288.08],[20220203,285.89],[20220204,282.74],[20220207,281.09],[20220208,281.6],[20220209,282.56],[20220210,281.96],[20220211,281.63],[20220214,280.91],[20220215,280.73],[20220216,281.21],[20220217,281.09],[20220218,281.25],[20220221,281.15],[20220222,280.49],[20220223,280.76],[20220224,279.93],[20220225,280.16],[20220228,279.51],[20220301,280.65],[20220302,280.74],[20220303,281.22],[20220304,281.03],[20220307,278.69],[20220308,277.7],[20220309,277.8],[20220310,277.72],[20220311,277.87],[20220314,276.84],[20220315,275.97],[20220316,277.81],[20220317,278.5],[20220318,279.69],[20220321,280.34],[20220322,280.38],[20220323,280.97],[20220324,281.07],[20220325,281.39],[20220328,281.24],[20220329,281.53],[20220330,281.3],[20220331,281.7],[20220401,282.74],[20220404,283.82],[20220405,283.72],[20220406,282.45],[20220407,281.46],[20220408,281.31],[20220411,280.17],[20220412,280.07],[20220413,279.9],[20220414,280.2],[20220419,278.99],[20220420,278.39],[20220421,278.45],[20220422,278],[20220425,277.27],[20220426,277.11],[20220427,277.17],[20220428,276.6],[20220429,275.93],[20220502,275.39],[20220503,274.86],[20220504,274.26],[20220505,273.72],[20220506,271.07],[20220510,269.7],[20220511,271.13],[20220512,272.26],[20220513,271.81],[20220516,273],[20220517,272.22],[20220518,272.12],[20220519,270.52],[20220520,271.6],[20220523,270.86],[20220524,269.79],[20220525,270.67],[20220527,273.18],[20220530,273.06],[20220531,273.28],[20220601,273.16],[20220602,272.97],[20220603,272.6],[20220607,271.65],[20220608,271.05],[20220609,270.46],[20220610,268.62],[20220613,264.17],[20220614,262.95],[20220615,263.88],[20220616,261.37],[20220617,261.67],[20220620,260.93],[20220621,261.28],[20220622,260.78],[20220624,260.62],[20220627,259.78],[20220628,259.21],[20220629,258.15],[20220630,256.29],[20220701,257.63],[20220704,257.26],[20220705,258.23],[20220706,258.32],[20220707,259.77],[20220708,260.68],[20220711,261.4],[20220712,261.79],[20220713,261.45],[20220714,261.48],[20220715,261.42],[20220718,260.93],[20220719,261.09],[20220720,263.5],[20220721,264.31],[20220722,265.86],[20220725,267.42],[20220726,268.04],[20220727,268.59],[20220728,270.19],[20220729,271.32],[20220801,271.76],[20220802,271.77],[20220803,272.64],[20220804,273.04],[20220805,273.73],[20220808,274.36],[20220809,274.04],[20220810,274.04],[20220811,274.43],[20220812,276.02],[20220816,276.21],[20220817,274.65],[20220818,274.07],[20220819,273.53],[20220822,272.8],[20220823,272.73],[20220824,272.6],[20220825,273.63],[20220826,273.09],[20220829,273.01],[20220830,271.67],[20220831,269.54],[20220901,269.05],[20220902,268.99],[20220905,269.51],[20220906,268.85],[20220907,268.67],[20220908,269.42],[20220909,269.76],[20220912,269.75],[20220913,269.15],[20220914,268.55],[20220915,267.83],[20220916,266.01],[20220919,266.19],[20220920,265.45],[20220921,266.6],[20220922,266.55],[20220923,265.63],[20220926,263.09],[20220927,262.82],[20220928,261.37],[20220929,258.54],[20220930,258.99],[20221003,260.16],[20221004,261.55],[20221005,261.85],[20221006,261.88],[20221007,261.61],[20221010,261.91],[20221011,260.43],[20221012,259.65],[20221013,259.23],[20221014,259.21],[20221017,259.04],[20221018,259.61],[20221019,259.53],[20221020,258.43],[20221021,258.38],[20221024,257.63],[20221025,258.07],[20221026,258.33],[20221027,260.09],[20221028,261.09],[20221031,262.71],[20221102,264.08],[20221103,264.15],[20221104,263.67],[20221107,263.26],[20221108,262.9],[20221109,263.16],[20221110,263.37],[20221111,263.61],[20221114,264.07],[20221115,264.21],[20221116,263.59],[20221117,263.09],[20221118,263.26],[20221121,264.48],[20221122,264.97],[20221123,265.07],[20221124,266.15],[20221125,266.13],[20221128,265.99],[20221129,266.85],[20221130,267.98],[20221201,267.58],[20221202,268.14],[20221205,267.07],[20221206,267.01],[20221207,267.29],[20221208,266.97],[20221209,266.69],[20221212,266.27],[20221213,266.73],[20221214,266.67],[20221215,266.13],[20221216,265.05],[20221219,264.77],[20221220,263.65],[20221221,264.36],[20221222,264.75],[20221223,264.57],[20221227,263.78],[20221228,263.72],[20221229,263.44],[20221230,263.13],[20221231,263.14],[20230102,263.4],[20230103,264.28],[20230104,265.12],[20230105,265.63],[20230106,266.73],[20230109,266.98],[20230110,266.75],[20230111,267.52],[20230112,268.59],[20230113,269.43],[20230116,269.42],[20230117,269.62],[20230118,270.63],[20230119,269.82],[20230120,269.25],[20230123,269.27],[20230124,269.63],[20230125,269.55],[20230126,270.07],[20230127,270.16],[20230130,269.37],[20230131,269.91],[20230201,270.63],[20230202,273.75],[20230203,273.69],[20230206,273.07],[20230207,272.85],[20230208,272.84],[20230209,272.43],[20230210,271.97],[20230213,271.62],[20230214,271.31],[20230215,271.19],[20230216,270.97],[20230217,270.63],[20230220,270.53],[20230221,269.02],[20230222,268.89],[20230223,270.2],[20230224,269.84],[20230227,269.75],[20230228,269.2],[20230301,268.91],[20230302,268.49],[20230303,269.52],[20230306,269.97],[20230307,270.27],[20230308,270.58],[20230309,270.24],[20230310,268.87],[20230313,267.24],[20230314,267.41],[20230315,267.37],[20230316,266.65],[20230317,266.3],[20230320,264.03],[20230321,265.52],[20230322,266.22],[20230323,265.94],[20230324,266.06],[20230327,266.24],[20230328,266.35],[20230329,267.3],[20230330,268.26],[20230331,269.61],[20230403,270.38],[20230404,270.29],[20230405,269.87],[20230406,269.97],[20230411,270.36],[20230412,270.61],[20230413,270.65],[20230414,270.75],[20230417,271.05],[20230418,271.2],[20230419,270.71],[20230420,270.46],[20230421,270.21],[20230424,269.83],[20230425,270.12],[20230426,269.34],[20230427,270.03],[20230428,270.75],[20230502,270.89],[20230503,270.99],[20230504,270.92],[20230505,271.09],[20230508,270.88],[20230510,271.59],[20230511,272.3],[20230512,272.61],[20230515,272.68],[20230516,272.57],[20230517,272.61],[20230519,272.77],[20230522,272.75],[20230523,272.71],[20230524,272.31],[20230525,272.16],[20230526,272.62],[20230530,273.18],[20230531,273.57],[20230601,273.67],[20230602,274.48],[20230605,275.18],[20230606,275.85],[20230607,275.76],[20230608,275.32],[20230609,275.99],[20230612,276.79],[20230613,276.59],[20230614,276.34],[20230615,275.45],[20230616,275.72],[20230619,275.84],[20230620,275.66],[20230621,274.98],[20230622,274.55],[20230626,275.2],[20230627,274.85],[20230628,275.23],[20230629,275.04],[20230630,274.93],[20230703,275.94],[20230704,276.07],[20230705,275.88],[20230706,274.32],[20230707,273.55],[20230710,273.31],[20230711,273.67],[20230712,273.27],[20230713,275.05],[20230714,274.7],[20230717,274.72],[20230718,275.51],[20230719,276.28],[20230720,276.25],[20230721,276.63],[20230724,277.4],[20230725,277.67],[20230726,277.73],[20230727,278.57],[20230728,278.46],[20230731,278.87],[20230801,278.69],[20230802,278.12],[20230803,276.81],[20230804,276.83],[20230807,276.55],[20230808,277.07],[20230809,277.26],[20230810,277.32],[20230811,277.2],[20230814,277.12],[20230816,276.51],[20230817,275.56],[20230818,275.59],[20230821,274.78],[20230822,275.6],[20230823,276.87],[20230824,277.31],[20230825,277.86],[20230828,277.79],[20230829,278.23],[20230830,277.41],[20230831,278.08],[20230901,278],[20230904,278.23],[20230905,278.01],[20230906,277.38],[20230907,277.35],[20230908,277.34],[20230911,277],[20230912,277.31],[20230913,277.53],[20230914,278.67],[20230915,278.8],[20230918,278.54],[20230919,278.01],[20230920,277.94],[20230921,277.5],[20230922,277.56],[20230925,277.35],[20230926,276.5],[20230927,276.35],[20230928,275.53],[20230929,276.17],[20231002,276.15],[20231003,275.08],[20231004,274.26],[20231005,273.83],[20231006,273.48],[20231009,273.53],[20231010,274.71],[20231011,275.32],[20231012,275.72],[20231013,276.03],[20231016,275.36],[20231017,274.62],[20231018,273.98],[20231019,272.78],[20231020,272.65],[20231023,272.59],[20231024,273.8],[20231025,273.42],[20231026,273.73],[20231027,273.73],[20231030,273.56],[20231031,274.67],[20231102,276.93],[20231103,277.26],[20231106,277.2],[20231107,277.76],[20231108,277.75],[20231109,277.55],[20231110,277.57],[20231113,277.59],[20231114,277.94],[20231115,278.34],[20231116,278.66],[20231117,278.83],[20231120,278.95],[20231121,278.97],[20231122,279.53],[20231123,279.49],[20231124,279.21],[20231127,279.63],[20231128,279.82],[20231129,281.27],[20231130,281.63],[20231201,283.11],[20231204,283.44],[20231205,283.97],[20231206,285.2],[20231207,285.24],[20231208,285.3],[20231211,285.29],[20231212,285.36],[20231213,286.09],[20231214,287.24],[20231215,288.32],[20231218,288.34],[20231219,288.31],[20231220,288.76],[20231221,288.76],[20231222,288.74],[20231227,288.77],[20231228,288.75],[20231229,289.09],[20231231,289.13],[20240102,289.07],[20240103,288.2],[20240104,287.48],[20240105,286.99],[20240108,287.3],[20240109,287.7],[20240110,288.2],[20240111,288.96],[20240112,289.39],[20240115,289.34],[20240116,288.83],[20240117,288.09],[20240118,288.41],[20240119,288.56],[20240122,289.02],[20240123,289.14],[20240124,289.26],[20240125,290],[20240126,290.17],[20240129,290.89],[20240130,290.74],[20240131,290.69],[20240201,291.14],[20240202,291.09],[20240205,291.16],[20240206,291.29],[20240207,291.18],[20240208,290.95],[20240209,290.88],[20240212,291.38],[20240213,291.16],[20240214,291.44],[20240215,291.45],[20240216,291.36],[20240219,291.49],[20240220,291.21],[20240221,291.34],[20240222,291.55],[20240223,291.8],[20240226,291.57],[20240227,291.54],[20240228,291.43],[20240229,291.52],[20240301,291.74],[20240304,291.55],[20240305,291.74],[20240306,291.73],[20240307,291.9],[20240308,292.04],[20240311,292.34],[20240312,292.49],[20240313,292.64],[20240314,292.83],[20240315,292.59],[20240318,292.45],[20240319,292.7],[20240320,293.11],[20240321,293.56],[20240322,293.83],[20240325,293.43],[20240326,293.55],[20240327,293.9],[20240328,294.01],[20240402,293.61],[20240403,293.06],[20240404,293.22],[20240405,293.38],[20240408,293.1],[20240409,293.54],[20240410,293.52],[20240411,293.34],[20240412,293.73],[20240415,292.95],[20240416,290.97],[20240417,291.62]]}
{"meta":{"id":"1518-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt hu00f6herverzinst Welt Hart- und Weichwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20190419,432.51],[20190420,432.51],[20190421,432.51],[20190422,432.44],[20190423,432.81],[20190424,433.58],[20190425,434.77],[20190426,434.86],[20190427,434.86],[20190428,434.86],[20190429,434.61],[20190430,433.6],[20190501,433.6],[20190502,433.25],[20190503,434.7],[20190504,434.7],[20190505,434.7],[20190506,433.99],[20190507,433.79],[20190508,432.99],[20190509,432.69],[20190510,431.84],[20190511,431.84],[20190512,431.84],[20190513,430.8],[20190514,431.28],[20190515,432.15],[20190516,432.06],[20190517,432.64],[20190518,432.64],[20190519,432.64],[20190520,432.81],[20190521,433.06],[20190522,432.94],[20190523,433.4],[20190524,432.58],[20190525,432.58],[20190526,432.58],[20190527,432.45],[20190528,432.55],[20190529,432.9],[20190530,433.31],[20190531,433.16],[20190601,433.16],[20190602,433.16],[20190603,432.74],[20190604,431.79],[20190605,432.13],[20190606,432.23],[20190607,432.84],[20190608,432.84],[20190609,432.84],[20190610,432.95],[20190611,433.14],[20190612,433.35],[20190613,434.2],[20190614,434.91],[20190615,434.91],[20190616,434.91],[20190617,435.51],[20190618,437.67],[20190619,438.22],[20190620,438.15],[20190621,438.01],[20190622,438.01],[20190623,438.01],[20190624,438.22],[20190625,437.99],[20190626,437.63],[20190627,437.98],[20190628,438.43],[20190629,438.43],[20190630,438.43],[20190701,439.32],[20190702,439.94],[20190703,440.81],[20190704,441.12],[20190705,440.87],[20190706,440.87],[20190707,440.87],[20190708,440.82],[20190709,440.24],[20190710,440.26],[20190711,440.18],[20190712,440.26],[20190713,440.26],[20190714,440.26],[20190715,440.66],[20190716,440.51],[20190717,440.53],[20190718,440.52],[20190719,440.61],[20190720,440.61],[20190721,440.61],[20190722,440.85],[20190723,443.84],[20190724,445.25],[20190725,445.43],[20190726,445.5],[20190727,445.5],[20190728,445.5],[20190729,445.54],[20190730,445.21],[20190731,445.24],[20190801,445.14],[20190802,444.89],[20190803,444.89],[20190804,444.89],[20190805,443.19],[20190806,442.71],[20190807,442.14],[20190808,442.92],[20190809,443.14],[20190810,443.14],[20190811,443.14],[20190812,442.54],[20190813,441.38],[20190814,441.37],[20190815,442.01],[20190816,444.11],[20190817,444.11],[20190818,444.11],[20190819,443.56],[20190820,444.57],[20190821,444.76],[20190822,445.55],[20190823,446.09],[20190824,446.09],[20190825,446.09],[20190826,445.24],[20190827,445.52],[20190828,446.22],[20190829,446.35],[20190830,447.57],[20190831,447.57],[20190901,447.57],[20190902,448.76],[20190903,450.11],[20190904,449.15],[20190905,448.38],[20190906,449.49],[20190907,449.49],[20190908,449.49],[20190909,449.24],[20190910,448.68],[20190911,449.28],[20190912,450.51],[20190913,447.39],[20190914,447.39],[20190915,447.39],[20190916,448.95],[20190917,449.08],[20190918,448.7],[20190919,448.45],[20190920,449.43],[20190921,449.43],[20190922,449.43],[20190923,450.69],[20190924,450.39],[20190925,449.98],[20190926,450.92],[20190927,450.98],[20190928,450.98],[20190929,450.98],[20190930,452.03],[20191001,451.85],[20191002,450.85],[20191003,450.16],[20191004,449.91],[20191005,449.91],[20191006,449.91],[20191007,449.38],[20191008,449.24],[20191009,449.22],[20191010,448.1],[20191011,448.17],[20191012,448.17],[20191013,448.17],[20191014,448.52],[20191015,449.34],[20191016,449.21],[20191017,447.6],[20191018,447.12],[20191019,447.12],[20191020,447.12],[20191021,446.38],[20191022,447.65],[20191023,448.13],[20191024,448.15],[20191025,448.65],[20191026,448.65],[20191027,448.65],[20191028,448.9],[20191029,448.9],[20191030,448.37],[20191031,447.61],[20191101,448.12],[20191102,448.12],[20191103,448.12],[20191104,447.91],[20191105,448.84],[20191106,449.41],[20191107,449.42],[20191108,449.99],[20191109,449.99],[20191110,449.99],[20191111,449.85],[20191112,450.11],[20191113,450.05],[20191114,450.4],[20191115,449.85],[20191116,449.85],[20191117,449.85],[20191118,449.08],[20191119,448.59],[20191120,448.77],[20191121,447.97],[20191122,448.83],[20191123,448.83],[20191124,448.83],[20191125,450.26],[20191126,450.62],[20191127,451],[20191128,451.18],[20191129,451.7],[20191130,451.7],[20191201,451.7],[20191202,450.59],[20191203,449.59],[20191204,449.72],[20191205,449.73],[20191206,450.33],[20191207,450.33],[20191208,450.33],[20191209,451.32],[20191210,451.43],[20191211,452.08],[20191212,451.17],[20191213,451.21],[20191214,451.21],[20191215,451.21],[20191216,452.49],[20191217,452.49],[20191218,453.87],[20191219,454.08],[20191220,454.77],[20191221,454.77],[20191222,454.77],[20191223,455.43],[20191224,455.46],[20191225,455.46],[20191226,455.57],[20191227,454.7],[20191228,454.7],[20191229,454.7],[20191230,453.89],[20191231,452.95],[20200101,452.95],[20200102,454.09],[20200103,455.3],[20200104,455.3],[20200105,455.3],[20200106,454.36],[20200107,454.99],[20200108,456.31],[20200109,456.67],[20200110,457.62],[20200111,457.62],[20200112,457.62],[20200113,457.02],[20200114,457.47],[20200115,457.06],[20200116,456.81],[20200117,458.28],[20200118,458.28],[20200119,458.28],[20200120,458.83],[20200121,458.46],[20200122,459.37],[20200123,459.25],[20200124,460.42],[20200125,460.42],[20200126,460.42],[20200127,459.56],[20200128,460.3],[20200129,460.84],[20200130,460.07],[20200131,459.47],[20200201,459.47],[20200202,459.47],[20200203,459.16],[20200204,459.97],[20200205,461.04],[20200206,462.03],[20200207,462.93],[20200208,462.93],[20200209,462.93],[20200210,463.44],[20200211,465.03],[20200212,465.32],[20200213,466.51],[20200214,467.61],[20200215,467.61],[20200216,467.61],[20200217,467.88],[20200218,468.3],[20200219,468.88],[20200220,469.01],[20200221,468.97],[20200222,468.97],[20200223,468.97],[20200224,467.25],[20200225,465.92],[20200226,463.71],[20200227,459.11],[20200228,455.85],[20200229,455.85],[20200301,455.85],[20200302,453.01],[20200303,454.73],[20200304,455.76],[20200305,453.56],[20200306,447.69],[20200307,447.69],[20200308,447.69],[20200309,435.75],[20200310,433.81],[20200311,430.71],[20200312,422.09],[20200313,421.44],[20200314,421.44],[20200315,421.44],[20200316,411.71],[20200317,409.15],[20200318,396.38],[20200319,390.84],[20200320,391.42],[20200321,391.42],[20200322,391.42],[20200323,384.66],[20200324,384.58],[20200325,390.27],[20200326,394.66],[20200327,398.11],[20200328,398.11],[20200329,398.11],[20200330,398.07],[20200331,401.43],[20200401,400.66],[20200402,400.43],[20200403,401.64],[20200404,401.64],[20200405,401.64],[20200406,401.92],[20200407,403.18],[20200408,404.94],[20200409,410.59],[20200410,410.76],[20200411,410.76],[20200412,410.76],[20200413,411.23],[20200414,415.53],[20200415,417.57],[20200416,417.7],[20200417,419.6],[20200418,419.6],[20200419,419.6],[20200420,419.22],[20200421,417.24],[20200422,416.05],[20200423,418.25],[20200424,417.4],[20200425,417.4],[20200426,417.4],[20200427,416.48],[20200428,416.39],[20200429,418.87],[20200430,419.45],[20200501,419.09],[20200502,419.09],[20200503,419.09],[20200504,417.51],[20200505,419.82],[20200506,420.53],[20200507,422.11],[20200508,421.79],[20200509,421.79],[20200510,421.79],[20200511,422.06],[20200512,422.39],[20200513,421.34],[20200514,421.83],[20200515,421.43],[20200516,421.43],[20200517,421.43],[20200518,422.96],[20200519,422.09],[20200520,423.94],[20200521,424.46],[20200522,427.25],[20200523,427.25],[20200524,427.25],[20200525,427.61],[20200526,428.53],[20200527,430.16],[20200528,430.82],[20200529,428.6],[20200530,428.6],[20200531,428.6],[20200601,429.39],[20200602,430.74],[20200603,432.91],[20200604,432.88],[20200605,433.99],[20200606,433.99],[20200607,433.99],[20200608,437.1],[20200609,436.58],[20200610,434.92],[20200611,432.57],[20200612,432.9],[20200613,432.9],[20200614,432.9],[20200615,433.35],[20200616,435],[20200617,436.8],[20200618,436.67],[20200619,437.12],[20200620,437.12],[20200621,437.12],[20200622,436.95],[20200623,435.8],[20200624,434.69],[20200625,435.44],[20200626,434.79],[20200627,434.79],[20200628,434.79],[20200629,432.83],[20200630,434.4],[20200701,434.93],[20200702,434.78],[20200703,435.71],[20200704,435.71],[20200705,435.71],[20200706,435.14],[20200707,435.96],[20200708,435.94],[20200709,434.93],[20200710,436.06],[20200711,436.06],[20200712,436.06],[20200713,435.33],[20200714,434.24],[20200715,433.95],[20200716,434.76],[20200717,435.09],[20200718,435.09],[20200719,435.09],[20200720,435.4],[20200721,437.41],[20200722,435.79],[20200723,436.91],[20200724,435.76],[20200725,435.76],[20200726,435.76],[20200727,433.27],[20200728,433.92],[20200729,434.26],[20200730,433.98],[20200731,432.25],[20200801,432.25],[20200802,432.25],[20200803,434.27],[20200804,434.53],[20200805,433.88],[20200806,434.57],[20200807,435.27],[20200808,435.27],[20200809,435.27],[20200810,436.67],[20200811,436.59],[20200812,436.79],[20200813,435.45],[20200814,435.39],[20200815,435.39],[20200816,435.39],[20200817,434.47],[20200818,433.51],[20200819,433.12],[20200820,434.57],[20200821,436.28],[20200822,436.28],[20200823,436.28],[20200824,435.39],[20200825,436.11],[20200826,436.65],[20200827,436.35],[20200828,434.87],[20200829,434.87],[20200830,434.87],[20200831,434.47],[20200901,434.34],[20200902,437.56],[20200903,438.85],[20200904,437.61],[20200905,437.61],[20200906,437.61],[20200907,437.85],[20200908,437.75],[20200909,438.16],[20200910,436.79],[20200911,436.62],[20200912,436.62],[20200913,436.62],[20200914,436.47],[20200915,436.46],[20200916,437.34],[20200917,438.56],[20200918,437.67],[20200919,437.67],[20200920,437.67],[20200921,436.67],[20200922,436.7],[20200923,436.54],[20200924,436],[20200925,435.57],[20200926,435.57],[20200927,435.57],[20200928,435.28],[20200929,434.72],[20200930,435],[20201001,435.07],[20201002,435.39],[20201003,435.39],[20201004,435.39],[20201005,435.37],[20201006,435.61],[20201007,436.49],[20201008,437.5],[20201009,437.65],[20201010,437.65],[20201011,437.65],[20201012,438.06],[20201013,438.66],[20201014,439.4],[20201015,439.5],[20201016,439.08],[20201017,439.08],[20201018,439.08],[20201019,438.36],[20201020,437.75],[20201021,436.92],[20201022,437.44],[20201023,437.12],[20201024,437.12],[20201025,437.12],[20201026,437.43],[20201027,437.25],[20201028,437.39],[20201029,437.13],[20201030,436.96],[20201031,436.96],[20201101,436.96],[20201102,437.92],[20201103,438.25],[20201104,440.04],[20201105,440.33],[20201106,440.45],[20201107,440.45],[20201108,440.45],[20201109,442.71],[20201110,444.45],[20201111,445.64],[20201112,445.39],[20201113,444.85],[20201114,444.85],[20201115,444.85],[20201116,445.61],[20201117,445.12],[20201118,446.09],[20201119,447.09],[20201120,446.96],[20201121,446.96],[20201122,446.96],[20201123,446.8],[20201124,448.43],[20201125,448.44],[20201126,448.47],[20201127,448.2],[20201128,448.2],[20201129,448.2],[20201130,447.31],[20201201,447.99],[20201202,446.39],[20201203,445.87],[20201204,446.1],[20201205,446.1],[20201206,446.1],[20201207,447.15],[20201208,447.63],[20201209,448.1],[20201210,448.26],[20201211,448.11],[20201212,448.11],[20201213,448.11],[20201214,447.7],[20201215,448.34],[20201216,447.76],[20201217,447.24],[20201218,447.01],[20201219,447.01],[20201220,447.01],[20201221,447.83],[20201222,446.64],[20201223,448.12],[20201224,447.96],[20201225,447.96],[20201226,447.96],[20201227,447.96],[20201228,447.77],[20201229,447.54],[20201230,447.33],[20201231,447.7],[20210101,447.7],[20210102,447.7],[20210103,447.7],[20210104,447.75],[20210105,448.06],[20210106,446.56],[20210107,447.57],[20210108,448.08],[20210109,448.08],[20210110,448.08],[20210111,448.98],[20210112,448.79],[20210113,449.01],[20210114,450.17],[20210115,450.19],[20210116,450.19],[20210117,450.19],[20210118,450.99],[20210119,450.27],[20210120,451.48],[20210121,450.61],[20210122,449.91],[20210123,449.91],[20210124,449.91],[20210125,449.98],[20210126,450.34],[20210127,450.09],[20210128,450.39],[20210129,449.53],[20210130,449.53],[20210131,449.53],[20210201,450.77],[20210202,452.34],[20210203,453.42],[20210204,454.01],[20210205,455.06],[20210206,455.06],[20210207,455.06],[20210208,454.51],[20210209,453.2],[20210210,453.06],[20210211,452.96],[20210212,453.48],[20210213,453.48],[20210214,453.48],[20210215,453.41],[20210216,452.44],[20210217,453.65],[20210218,453.15],[20210219,451.71],[20210220,451.71],[20210221,451.71],[20210222,450.69],[20210223,450.41],[20210224,450.28],[20210225,447.48],[20210226,448.13],[20210227,448.13],[20210228,448.13],[20210301,450.28],[20210302,451.15],[20210303,450.27],[20210304,449.89],[20210305,450.61],[20210306,450.61],[20210307,450.61],[20210308,450.97],[20210309,450.52],[20210310,450.82],[20210311,450.8],[20210312,450.78],[20210313,450.78],[20210314,450.78],[20210315,451.12],[20210316,451.47],[20210317,451.29],[20210318,450.7],[20210319,450.83],[20210320,450.83],[20210321,450.83],[20210322,450.45],[20210323,451.49],[20210324,452.68],[20210325,453.14],[20210326,453.46],[20210327,453.46],[20210328,453.46],[20210329,453.39],[20210330,453.85],[20210331,454.78],[20210401,455],[20210402,454.95],[20210403,454.95],[20210404,454.95],[20210405,455.1],[20210406,454.79],[20210407,453.72],[20210408,454.5],[20210409,454],[20210410,454],[20210411,454],[20210412,453.7],[20210413,453.64],[20210414,452.73],[20210415,453.32],[20210416,453.45],[20210417,453.45],[20210418,453.45],[20210419,452.81],[20210420,451.95],[20210421,452.69],[20210422,452.1],[20210423,451.93],[20210424,451.93],[20210425,451.93],[20210426,451.65],[20210427,451.4],[20210428,451.58],[20210429,450.71],[20210430,451.62],[20210501,451.62],[20210502,451.62],[20210503,452.3],[20210504,452.96],[20210505,453.48],[20210506,452.82],[20210507,453.39],[20210508,453.39],[20210509,453.39],[20210510,451.32],[20210511,450.81],[20210512,451.05],[20210513,451.38],[20210514,451.25],[20210515,451.25],[20210516,451.25],[20210517,450.87],[20210518,449.53],[20210519,449.07],[20210520,449.29],[20210521,449.77],[20210522,449.77],[20210523,449.77],[20210524,449.65],[20210525,449.11],[20210526,450.06],[20210527,450.76],[20210528,451.95],[20210529,451.95],[20210530,451.95],[20210531,451.46],[20210601,450.7],[20210602,452.01],[20210603,451.84],[20210604,453.83],[20210605,453.83],[20210606,453.83],[20210607,453.81],[20210608,453.38],[20210609,453.63],[20210610,454.42],[20210611,455.68],[20210612,455.68],[20210613,455.68],[20210614,455.89],[20210615,455.67],[20210616,455.21],[20210617,458.46],[20210618,459.42],[20210619,459.42],[20210620,459.42],[20210621,459.54],[20210622,459.33],[20210623,458.74],[20210624,458.98],[20210625,458.77],[20210626,458.77],[20210627,458.77],[20210628,459.78],[20210629,460.36],[20210630,460.66],[20210701,460.65],[20210702,461.96],[20210703,461.96],[20210704,461.96],[20210705,461.54],[20210706,461.82],[20210707,462.35],[20210708,461.97],[20210709,461.45],[20210710,461.45],[20210711,461.45],[20210712,461.82],[20210713,461.87],[20210714,462.83],[20210715,462.92],[20210716,463.12],[20210717,463.12],[20210718,463.12],[20210719,463.25],[20210720,463.04],[20210721,463.18],[20210722,463.62],[20210723,463.85],[20210724,463.85],[20210725,463.85],[20210726,463.5],[20210727,462.8],[20210728,462.81],[20210729,461.83],[20210730,461.45],[20210731,461.45],[20210801,461.45],[20210802,461.7],[20210803,461.72],[20210804,462.34],[20210805,462.54],[20210806,463.2],[20210807,463.2],[20210808,463.2],[20210809,463.84],[20210810,464.62],[20210811,464.6],[20210812,464.27],[20210813,464.14],[20210814,464.14],[20210815,464.14],[20210816,463.9],[20210817,463.98],[20210818,464.94],[20210819,465.1],[20210820,465.56],[20210821,465.56],[20210822,465.56],[20210823,464.9],[20210824,464.76],[20210825,464.96],[20210826,464.45],[20210827,464.99],[20210828,464.99],[20210829,464.99],[20210830,464.73],[20210831,464.36],[20210901,464.87],[20210902,464.46],[20210903,463.92],[20210904,463.92],[20210905,463.92],[20210906,464.09],[20210907,464],[20210908,464.46],[20210909,464.49],[20210910,464.58],[20210911,464.58],[20210912,464.58],[20210913,465.94],[20210914,465.48],[20210915,465.36],[20210916,466.36],[20210917,465.79],[20210918,465.79],[20210919,465.79],[20210920,466.24],[20210921,465.74],[20210922,466.13],[20210923,466.19],[20210924,465.54],[20210925,465.54],[20210926,465.54],[20210927,465.58],[20210928,464.71],[20210929,465.07],[20210930,466.4],[20211001,465.98],[20211002,465.98],[20211003,465.98],[20211004,464.97],[20211005,464.97],[20211006,465.32],[20211007,464.99],[20211008,464.31],[20211009,464.31],[20211010,464.31],[20211011,463.8],[20211012,463.55],[20211013,463.61],[20211014,463.66],[20211015,464.01],[20211016,464.01],[20211017,464.01],[20211018,463.84],[20211019,462.96],[20211020,463.46],[20211021,462.66],[20211022,462.51],[20211023,462.51],[20211024,462.51],[20211025,462.98],[20211026,462.95],[20211027,463.44],[20211028,463.61],[20211029,462.21],[20211030,462.21],[20211031,462.21],[20211101,462.88],[20211102,462.62],[20211103,463.1],[20211104,463.84],[20211105,465.76],[20211106,465.76],[20211107,465.76],[20211108,464.95],[20211109,465.19],[20211110,465.04],[20211111,466.65],[20211112,467.1],[20211113,467.1],[20211114,467.1],[20211115,467.09],[20211116,468.15],[20211117,468.85],[20211118,468.28],[20211119,469.7],[20211120,469.7],[20211121,469.7],[20211122,469.02],[20211123,468.1],[20211124,468.61],[20211125,468.3],[20211126,465.47],[20211127,465.47],[20211128,465.47],[20211129,465.48],[20211130,464.23],[20211201,465.39],[20211202,465.08],[20211203,466.66],[20211204,466.66],[20211205,466.66],[20211206,467.22],[20211207,468.94],[20211208,468.31],[20211209,468.41],[20211210,469.2],[20211211,469.2],[20211212,469.2],[20211213,469.22],[20211214,468.24],[20211215,468.79],[20211216,467.69],[20211217,467.72],[20211218,467.72],[20211219,467.72],[20211220,468.34],[20211221,468],[20211222,468.25],[20211223,468.29],[20211224,468.29],[20211225,468.29],[20211226,468.29],[20211227,468.51],[20211228,468.45],[20211229,468.73],[20211230,468.36],[20211231,468.51],[20220101,468.51],[20220102,468.51],[20220103,467.94],[20220104,468.83],[20220105,467.9],[20220106,466.84],[20220107,466.62],[20220108,466.62],[20220109,466.62],[20220110,465.47],[20220111,465.24],[20220112,464.95],[20220113,462.96],[20220114,462.39],[20220115,462.39],[20220116,462.39],[20220117,462.64],[20220118,462.34],[20220119,463],[20220120,463.45],[20220121,463.08],[20220122,463.08],[20220123,463.08],[20220124,462.93],[20220125,463.19],[20220126,463.11],[20220127,464.73],[20220128,464.32],[20220129,464.32],[20220130,464.32],[20220131,463.77],[20220201,462.13],[20220202,461.59],[20220203,461.13],[20220204,455.23],[20220205,455.23],[20220206,455.23],[20220207,454.28],[20220208,454.48],[20220209,454.88],[20220210,454.27],[20220211,453.27],[20220212,453.27],[20220213,453.27],[20220214,453.73],[20220215,453.06],[20220216,452.87],[20220217,452.83],[20220218,453.01],[20220219,453.01],[20220220,453.01],[20220221,453.01],[20220222,452.25],[20220223,451.45],[20220224,451.83],[20220225,452.21],[20220226,452.21],[20220227,452.21],[20220228,451.25],[20220301,452.26],[20220302,451.67],[20220303,451.87],[20220304,453.35],[20220305,453.35],[20220306,453.35],[20220307,451.36],[20220308,449.38],[20220309,447.24],[20220310,445.04],[20220311,446.5],[20220312,446.5],[20220313,446.5],[20220314,445.39],[20220315,444.01],[20220316,445.4],[20220317,445.55],[20220318,447.02],[20220319,447.02],[20220320,447.02],[20220321,447.26],[20220322,447.04],[20220323,448.18],[20220324,448.17],[20220325,447.58],[20220326,447.58],[20220327,447.58],[20220328,448.22],[20220329,447.58],[20220330,447.63],[20220331,448.51],[20220401,449.66],[20220402,449.66],[20220403,449.66],[20220404,451.36],[20220405,451.59],[20220406,451.1],[20220407,450.3],[20220408,450.43],[20220409,450.43],[20220410,450.43],[20220411,448.01],[20220412,448.44],[20220413,449.05],[20220414,447.67],[20220415,447.67],[20220416,447.67],[20220417,447.67],[20220418,447.47],[20220419,447.93],[20220420,447.35],[20220421,445.76],[20220422,445.9],[20220423,445.9],[20220424,445.9],[20220425,446.43],[20220426,447.68],[20220427,448.43],[20220428,449.68],[20220429,447.48],[20220430,447.48],[20220501,447.48],[20220502,446.72],[20220503,445.42],[20220504,445.66],[20220505,444.2],[20220506,441.82],[20220507,441.82],[20220508,441.82],[20220509,440.5],[20220510,439.65],[20220511,439.84],[20220512,442.66],[20220513,443.14],[20220514,443.14],[20220515,443.14],[20220516,442.56],[20220517,439.99],[20220518,439.56],[20220519,438.7],[20220520,437.93],[20220521,437.93],[20220522,437.93],[20220523,436.64],[20220524,435.64],[20220525,437.69],[20220526,438.39],[20220527,439.86],[20220528,439.86],[20220529,439.86],[20220530,440.12],[20220531,440.28],[20220601,440.1],[20220602,440.41],[20220603,439.53],[20220604,439.53],[20220605,439.53],[20220606,439.24],[20220607,439.32],[20220608,437.13],[20220609,435.77],[20220610,436.45],[20220611,436.45],[20220612,436.45],[20220613,433.14],[20220614,430.44],[20220615,430.73],[20220616,429.61],[20220617,427.23],[20220618,427.23],[20220619,427.23],[20220620,426.84],[20220621,425.68],[20220622,425.94],[20220623,426.21],[20220624,425.75],[20220625,425.75],[20220626,425.75],[20220627,424.63],[20220628,423.88],[20220629,423.34],[20220630,424.53],[20220701,423.96],[20220702,423.96],[20220703,423.96],[20220704,423.67],[20220705,426.64],[20220706,428.71],[20220707,429.37],[20220708,430.1],[20220709,430.1],[20220710,430.1],[20220711,431.86],[20220712,432.89],[20220713,432.12],[20220714,432.08],[20220715,431.35],[20220716,431.35],[20220717,431.35],[20220718,430.39],[20220719,428.44],[20220720,431.08],[20220721,432.69],[20220722,434.97],[20220723,434.97],[20220724,434.97],[20220725,434.97],[20220726,437.54],[20220727,437.61],[20220728,440.21],[20220729,440.87],[20220730,440.87],[20220731,440.87],[20220801,441.38],[20220802,441.78],[20220803,442.99],[20220804,444.68],[20220805,443.15],[20220806,443.15],[20220807,443.15],[20220808,444.73],[20220809,443.85],[20220810,444.27],[20220811,443.31],[20220812,445.07],[20220813,445.07],[20220814,445.07],[20220815,446.6],[20220816,448.85],[20220817,446.68],[20220818,445.75],[20220819,446.99],[20220820,446.99],[20220821,446.99],[20220822,446.13],[20220823,446.99],[20220824,446.25],[20220825,446.33],[20220826,445.64],[20220827,445.64],[20220828,445.64],[20220829,445.05],[20220830,442.72],[20220831,441.3],[20220901,439.1],[20220902,439.75],[20220903,439.75],[20220904,439.75],[20220905,440.53],[20220906,439.94],[20220907,441.16],[20220908,439.33],[20220909,439.66],[20220910,439.66],[20220911,439.66],[20220912,438.27],[20220913,436.78],[20220914,439.44],[20220915,438.61],[20220916,437.88],[20220917,437.88],[20220918,437.88],[20220919,436.92],[20220920,435.97],[20220921,437.21],[20220922,436.16],[20220923,436.92],[20220924,436.92],[20220925,436.92],[20220926,435.89],[20220927,433.93],[20220928,434.14],[20220929,429.43],[20220930,428.14],[20221001,428.14],[20221002,428.14],[20221003,428.84],[20221004,428.95],[20221005,428.48],[20221006,429.56],[20221007,429.87],[20221008,429.87],[20221009,429.87],[20221010,431.13],[20221011,429.22],[20221012,428.4],[20221013,426.39],[20221014,426.63],[20221015,426.63],[20221016,426.63],[20221017,426.41],[20221018,425.28],[20221019,425.53],[20221020,423.76],[20221021,424.38],[20221022,424.38],[20221023,424.38],[20221024,422.22],[20221025,423.25],[20221026,421.84],[20221027,423],[20221028,425.57],[20221029,425.57],[20221030,425.57],[20221031,426.17],[20221101,426.35],[20221102,427.43],[20221103,429.17],[20221104,427.21],[20221105,427.21],[20221106,427.21],[20221107,425.03],[20221108,425.54],[20221109,424.67],[20221110,429.44],[20221111,425.4],[20221112,425.4],[20221113,425.4],[20221114,425.3],[20221115,425.17],[20221116,425.96],[20221117,426.83],[20221118,426.02],[20221119,426.02],[20221120,426.02],[20221121,428.43],[20221122,428.99],[20221123,429.23],[20221124,428.93],[20221125,429.71],[20221126,429.71],[20221127,429.71],[20221128,428.07],[20221129,429.88],[20221130,430.69],[20221201,431.63],[20221202,430.66],[20221203,430.66],[20221204,430.66],[20221205,429.69],[20221206,430.89],[20221207,431.08],[20221208,431.27],[20221209,430.19],[20221210,430.19],[20221211,430.19],[20221212,430.04],[20221213,431.88],[20221214,430.39],[20221215,430.59],[20221216,429.3],[20221217,429.3],[20221218,429.3],[20221219,428.67],[20221220,427.79],[20221221,427.3],[20221222,427.5],[20221223,427.37],[20221224,427.37],[20221225,427.37],[20221226,427.39],[20221227,426.79],[20221228,425.93],[20221229,425.38],[20221230,424.96],[20221231,424.96],[20230101,424.96],[20230102,424.94],[20230103,428.26],[20230104,428.73],[20230105,428.94],[20230106,432.59],[20230107,432.59],[20230108,432.59],[20230109,430.94],[20230110,430.13],[20230111,430.97],[20230112,432.46],[20230113,432.42],[20230114,432.42],[20230115,432.42],[20230116,432.71],[20230117,432.37],[20230118,434.26],[20230119,434.14],[20230120,433.45],[20230121,433.45],[20230122,433.45],[20230123,432.56],[20230124,433.42],[20230125,433.29],[20230126,433.23],[20230127,433.96],[20230128,433.96],[20230129,433.96],[20230130,432.69],[20230131,434.31],[20230201,434.09],[20230202,434.96],[20230203,435.35],[20230204,435.35],[20230205,435.35],[20230206,436.76],[20230207,437.87],[20230208,437.27],[20230209,436.05],[20230210,435.88],[20230211,435.88],[20230212,435.88],[20230213,435.66],[20230214,433.74],[20230215,433.86],[20230216,433.4],[20230217,433.85],[20230218,433.85],[20230219,433.85],[20230220,433.35],[20230221,431.31],[20230222,431.3],[20230223,432.72],[20230224,433.24],[20230225,433.24],[20230226,433.24],[20230227,433.84],[20230228,432.19],[20230301,430.37],[20230302,430.69],[20230303,431.66],[20230304,431.66],[20230305,431.66],[20230306,431.88],[20230307,431.44],[20230308,433.37],[20230309,432.97],[20230310,432.51],[20230311,432.51],[20230312,432.51],[20230313,430.06],[20230314,428.74],[20230315,431.38],[20230316,429.86],[20230317,429.73],[20230318,429.73],[20230319,429.73],[20230320,425.89],[20230321,425.44],[20230322,426.5],[20230323,425.43],[20230324,427.31],[20230325,427.31],[20230326,427.31],[20230327,426.37],[20230328,424.89],[20230329,425.24],[20230330,425.67],[20230331,427.29],[20230401,427.29],[20230402,427.29],[20230403,428.8],[20230404,428.78],[20230405,428.26],[20230406,428.68],[20230407,428.61],[20230408,428.61],[20230409,428.61],[20230410,428.29],[20230411,428.43],[20230412,428.56],[20230413,427.44],[20230414,426.37],[20230415,426.37],[20230416,426.37],[20230417,427.36],[20230418,427.59],[20230419,427.61],[20230420,427.35],[20230421,426.52],[20230422,426.52],[20230423,426.52],[20230424,426.35],[20230425,426.4],[20230426,425.68],[20230427,425.32],[20230428,427.04],[20230429,427.04],[20230430,427.04],[20230501,426.69],[20230502,427.12],[20230503,426.52],[20230504,425.93],[20230505,426.75],[20230506,426.75],[20230507,426.75],[20230508,426.28],[20230509,426.89],[20230510,427.88],[20230511,428.66],[20230512,428.97],[20230513,428.97],[20230514,428.97],[20230515,429.06],[20230516,428.39],[20230517,429.06],[20230518,428.77],[20230519,428.9],[20230520,428.9],[20230521,428.9],[20230522,428.72],[20230523,429.38],[20230524,428.64],[20230525,428.78],[20230526,428.3],[20230527,428.3],[20230528,428.3],[20230529,428.59],[20230530,429.86],[20230531,431.5],[20230601,431.91],[20230602,431.26],[20230603,431.26],[20230604,431.26],[20230605,432.87],[20230606,433.49],[20230607,432.91],[20230608,432.84],[20230609,432.4],[20230610,432.4],[20230611,432.4],[20230612,433.09],[20230613,432.72],[20230614,432.63],[20230615,432.6],[20230616,429.89],[20230617,429.89],[20230618,429.89],[20230619,430.61],[20230620,430.63],[20230621,430.4],[20230622,428.54],[20230623,429.75],[20230624,429.75],[20230625,429.75],[20230626,430.13],[20230627,429.41],[20230628,429.87],[20230629,429.33],[20230630,430.88],[20230701,430.88],[20230702,430.88],[20230703,430.61],[20230704,430.87],[20230705,430.95],[20230706,428.9],[20230707,428.64],[20230708,428.64],[20230709,428.64],[20230710,427.55],[20230711,427.53],[20230712,428.83],[20230713,427.94],[20230714,427.23],[20230715,427.23],[20230716,427.23],[20230717,426.91],[20230718,427.1],[20230719,428.28],[20230720,428.3],[20230721,429.56],[20230722,429.56],[20230723,429.56],[20230724,430.3],[20230725,431.1],[20230726,431.22],[20230727,430.31],[20230728,432.43],[20230729,432.43],[20230730,432.43],[20230731,432.57],[20230801,432.99],[20230802,431.8],[20230803,431.48],[20230804,432.36],[20230805,432.36],[20230806,432.36],[20230807,431.74],[20230808,432.29],[20230809,432.21],[20230810,431.34],[20230811,430.98],[20230812,430.98],[20230813,430.98],[20230814,431.78],[20230815,431.34],[20230816,430.85],[20230817,430.16],[20230818,430.42],[20230819,430.42],[20230820,430.42],[20230821,428.99],[20230822,429.71],[20230823,432.52],[20230824,432.26],[20230825,432.82],[20230826,432.82],[20230827,432.82],[20230828,433.15],[20230829,434.2],[20230830,433.07],[20230831,433.58],[20230901,434.01],[20230902,434.01],[20230903,434.01],[20230904,434.65],[20230905,435.31],[20230906,434.43],[20230907,435.25],[20230908,435.61],[20230909,435.61],[20230910,435.61],[20230911,435.24],[20230912,435.52],[20230913,435.46],[20230914,435.96],[20230915,437.29],[20230916,437.29],[20230917,437.29],[20230918,437.15],[20230919,435.81],[20230920,436.03],[20230921,436],[20230922,435.82],[20230923,435.82],[20230924,435.82],[20230925,435.19],[20230926,434.97],[20230927,435.37],[20230928,434.84],[20230929,434.29],[20230930,434.29],[20231001,434.29],[20231002,434.47],[20231003,433.98],[20231004,432.47],[20231005,431.78],[20231006,430.26],[20231007,430.26],[20231008,430.26],[20231009,431.14],[20231010,431.76],[20231011,432.41],[20231012,431.75],[20231013,433.65],[20231014,433.65],[20231015,433.65],[20231016,433.02],[20231017,431.22],[20231018,429.93],[20231019,428.92],[20231020,427.92],[20231021,427.92],[20231022,427.92],[20231023,427.96],[20231024,428.62],[20231025,429.24],[20231026,430.02],[20231027,430.37],[20231028,430.37],[20231029,430.37],[20231030,429.32],[20231031,429.24],[20231101,431.08],[20231102,432.47],[20231103,433.93],[20231104,433.93],[20231105,433.93],[20231106,433.36],[20231107,434.58],[20231108,435.3],[20231109,434.26],[20231110,434.25],[20231111,434.25],[20231112,434.25],[20231113,434.48],[20231114,435.7],[20231115,433.49],[20231116,434.39],[20231117,434.32],[20231118,434.32],[20231119,434.32],[20231120,433.97],[20231121,433.94],[20231122,435.03],[20231123,435.42],[20231124,434.93],[20231125,434.93],[20231126,434.93],[20231127,434.97],[20231128,435.79],[20231129,436.77],[20231130,438.01],[20231201,440.53],[20231202,440.53],[20231203,440.53],[20231204,441],[20231205,442.78],[20231206,444.57],[20231207,445.05],[20231208,444.62],[20231209,444.62],[20231210,444.62],[20231211,444.82],[20231212,444.27],[20231213,446.02],[20231214,447.16],[20231215,447.44],[20231216,447.44],[20231217,447.44],[20231218,448.37],[20231219,448.06],[20231220,449.23],[20231221,448.96],[20231222,448.48],[20231223,448.48],[20231224,448.48],[20231225,448.48],[20231226,448.53],[20231227,448.6],[20231228,447.85],[20231229,449.22],[20231230,449.22],[20231231,449.22],[20240101,449.22],[20240102,450.11],[20240103,449.6],[20240104,448.11],[20240105,448.23],[20240106,448.23],[20240107,448.23],[20240108,448.03],[20240109,448.39],[20240110,448.75],[20240111,448.94],[20240112,450.69],[20240113,450.69],[20240114,450.69],[20240115,450.82],[20240116,450.9],[20240117,449.77],[20240118,449.67],[20240119,449.59],[20240120,449.59],[20240121,449.59],[20240122,450.23],[20240123,450.49],[20240124,450.04],[20240125,450.82],[20240126,451.71],[20240127,451.71],[20240128,451.71],[20240129,453.33],[20240130,453.3],[20240131,453.95],[20240201,455.11],[20240202,453.03],[20240203,453.03],[20240204,453.03],[20240205,454.44],[20240206,455.05],[20240207,454.41],[20240208,454.52],[20240209,454.29],[20240210,454.29],[20240211,454.29],[20240212,454.56],[20240213,453.12],[20240214,454.87],[20240215,454.99],[20240216,454.2],[20240217,454.2],[20240218,454.2],[20240219,454.28],[20240220,453.89],[20240221,453.59],[20240222,453.28],[20240223,454.04],[20240224,454.04],[20240225,454.04],[20240226,453.97],[20240227,453.64],[20240228,454.58],[20240229,454.41],[20240301,455.15],[20240302,455.15],[20240303,455.15],[20240304,454.76],[20240305,455.17],[20240306,455.23],[20240307,455.4],[20240308,455.25],[20240309,455.25],[20240310,455.25],[20240311,455.44],[20240312,455.59],[20240313,455.42],[20240314,455.15],[20240315,455.54],[20240316,455.54],[20240317,455.54],[20240318,455.39],[20240319,456.31],[20240320,456.84],[20240321,456.27],[20240322,458.3],[20240323,458.3],[20240324,458.3],[20240325,458.07],[20240326,457.64],[20240327,458.77],[20240328,459.06],[20240329,459.07],[20240330,459.07],[20240331,459.09],[20240401,458.79],[20240402,459.27],[20240403,458.39],[20240404,457.49],[20240405,457.37],[20240406,457.37],[20240407,457.37],[20240408,457.56],[20240409,457.3],[20240410,456.12],[20240411,457.65],[20240412,459.28],[20240413,459.28],[20240414,459.28],[20240415,457.96],[20240416,456.5],[20240417,456.59],[20240418,456.23]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 984,86€ |
2021 | 1.094,25€ |
2022 | 1.060,60€ |
2023 | 1.025,97€ |
2024 | 1.103,83€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,33% |
3 M | 1,23% |
6 M | 6,19% |
lfd. Jahr | 0,86% |
1 Jahr | 7,59% |
3 Jahre | 0,70% |
5 Jahre | 10,14% |
10 Jahre | 36,69% |
Entwicklung p.a. | 4,67% |
Wertentwicklung seit Auflage | 191,62% |
Anlageziel ist, den Wert der Anlage mittel- bis langfristig zu steigern. Unter normalen Marktbedingungen investiert der Fonds vorwiegend in hochverzinsliche Anleihen weltweit, die auf alle Währungen lauten können.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -1.5145 | -3.151100 |
04.2020 - 04.2021 | 11.1077 | 8.558900 |
04.2021 - 04.2022 | -3.0752 | -1.117400 |
04.2022 - 04.2023 | -3.2655 | -4.757500 |
04.2023 - 04.2024 | 7.589 | 7.086200 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 3,71% | 7,06% | 8,43% | 6,61% |
Sharpe Ratio | 1,49 | -0,04 | 0,25 | 0,49 |
Tracking Error | 1,95% | 3,33% | 3,30% | 3,41% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,91 | 1,20 | 1,05 | 0,90 |
Treynor Ratio | 6,10 | -0,25 | 1,98 | 3,64 |
Die 10 größten Wertpapierbestände (19. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (19. 04. 2024)
Welt | 100,00% |
Branchenverteilung (19. 04. 2024)
Divers | 21,20% |
Industrie / Investitionsgüter | 15,70% |
Finanzen | 15,10% |
Telekommunikationsdienstleister | 13,50% |
Konsumgüter zyklisch | 13,10% |
Konsumgüter nicht-zyklisch | 12,20% |
Technologie | 3,10% |
Kasse | 2,50% |
Energie | 2,20% |
Versorger | 1,40% |
Assetverteilung (19. 04. 2024)
Renten | 76,40% |
Staatsanleihen | 21,10% |
Geldmarkt/Kasse | 2,50% |
Währungsverteilung (19. 04. 2024)
Euro | 70,10% |
US-Dollar | 17,60% |
Brasilianischer Real | 4,30% |
Indonesische Rupiah | 4,10% |
Mexikanischer Peso | 4,00% |
Divers | -0,10% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5252KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 200KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 10706KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 8440KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 0,90% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,13% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds gemischt höherverzinst |
Anlageregion: | Welt |
Währungsschwerpunkt: | Hart- und Weichwährungen (Welt) |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt höherverzinst Welt Hart- und Weichwährungen (Welt) |
Fondsmanager: | Herr Bernard Lalière |
Fondsgesellschaft: | Degroof Petercam Asset Services SA |
Fondswährung: | EUR |
Auflegungsdatum: | 06.11.2000 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 84,74 Mio. EUR |