Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0B7T9
ISIN: LU0138645519
Rentenfonds gemischt höherverzinst, Welt
Aktueller Preis (17. 06. 2025)
307,86 €
-0,14 € / -0,04%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0138645519","name":"DPAM L Bonds Higher Yield B","currency":"EUR"},"ts":[[20200617,270.94],[20200618,270.26],[20200619,270.31],[20200622,269.45],[20200624,269.16],[20200625,268.73],[20200626,268.73],[20200629,268.3],[20200630,268.41],[20200701,268.74],[20200702,269.55],[20200703,269.47],[20200706,269.87],[20200707,269.87],[20200708,269.61],[20200709,269.71],[20200710,269.59],[20200713,269.73],[20200714,269.42],[20200715,269.94],[20200716,269.98],[20200717,270.35],[20200720,271.01],[20200721,272.03],[20200722,271.99],[20200723,272.65],[20200724,272.35],[20200727,272.34],[20200728,272.44],[20200729,272.37],[20200730,271.9],[20200731,271.82],[20200803,272.08],[20200804,272.38],[20200805,272.7],[20200806,273.09],[20200807,273.33],[20200810,273.71],[20200811,274.23],[20200812,274.49],[20200813,274.6],[20200814,274.3],[20200817,274.22],[20200818,274.14],[20200819,274.41],[20200820,274.48],[20200821,274.86],[20200824,275.29],[20200825,275.68],[20200826,275.75],[20200827,275.81],[20200828,275.81],[20200831,275.58],[20200901,276.1],[20200902,276.82],[20200903,277.11],[20200904,276.89],[20200907,277.04],[20200908,276.78],[20200909,277.02],[20200910,277.02],[20200911,276.78],[20200914,276.84],[20200915,277.19],[20200916,277.52],[20200917,277.44],[20200918,277.31],[20200921,275.86],[20200922,275.23],[20200923,275.26],[20200924,273.78],[20200925,272.95],[20200928,273.63],[20200929,273.76],[20200930,274.35],[20201001,275.14],[20201002,275.31],[20201005,275.9],[20201006,276.35],[20201007,276.51],[20201008,277.04],[20201009,277.18],[20201012,278.9],[20201013,277.73],[20201014,277.53],[20201015,276.73],[20201016,277.03],[20201019,277.28],[20201020,277.25],[20201021,277.35],[20201022,277.44],[20201023,278.85],[20201026,277.21],[20201027,277.08],[20201028,275.46],[20201029,275.04],[20201030,274.75],[20201102,275.05],[20201103,276.33],[20201104,277.43],[20201105,279.23],[20201106,279.7],[20201109,282.66],[20201110,282.58],[20201111,282.84],[20201112,282.41],[20201113,282.47],[20201116,283.62],[20201117,283.61],[20201118,284.07],[20201119,284.28],[20201120,284.86],[20201123,285.56],[20201124,286.17],[20201125,286.22],[20201126,286.48],[20201127,286.29],[20201130,286.21],[20201201,286.55],[20201202,286.69],[20201203,287.04],[20201204,287.85],[20201207,288.13],[20201208,288.31],[20201209,288.5],[20201210,288.13],[20201211,287.88],[20201214,287.96],[20201215,287.93],[20201216,288.01],[20201217,288.54],[20201218,288.8],[20201221,288.08],[20201222,288.32],[20201223,288.28],[20201228,288.41],[20201229,288.55],[20201230,288.53],[20201231,288.74],[20210104,289.47],[20210105,289.11],[20210106,289.21],[20210107,289],[20210108,289.06],[20210111,288.82],[20210112,288.43],[20210113,288.81],[20210114,288.98],[20210115,289.03],[20210118,289.08],[20210119,289.15],[20210120,289.77],[20210121,289.73],[20210122,288.96],[20210125,288.86],[20210126,288.72],[20210127,288.51],[20210128,288.02],[20210129,288.22],[20210201,289],[20210202,290.03],[20210203,290.73],[20210204,290.81],[20210205,291.15],[20210208,291.17],[20210209,290.79],[20210210,290.86],[20210211,291.32],[20210212,291.5],[20210215,291.63],[20210216,291.16],[20210217,291.14],[20210218,290.52],[20210219,289.83],[20210222,289.05],[20210223,289.07],[20210224,289.1],[20210225,287.64],[20210226,286.76],[20210301,287.81],[20210302,287.82],[20210303,287.58],[20210304,287.37],[20210305,286.71],[20210308,286.38],[20210309,286.41],[20210310,286.71],[20210311,287.63],[20210312,287.47],[20210315,287.49],[20210316,287.73],[20210317,287.45],[20210318,287.05],[20210319,287],[20210322,286.96],[20210323,287.54],[20210324,287.88],[20210325,288.23],[20210326,288.17],[20210329,288.29],[20210330,288.44],[20210331,288.54],[20210401,289.04],[20210406,289.4],[20210407,289.36],[20210408,289.66],[20210409,289.65],[20210412,289.58],[20210413,289.29],[20210414,289.09],[20210415,289.31],[20210416,289.58],[20210419,289.58],[20210420,289.04],[20210421,288.9],[20210422,289.06],[20210423,289.01],[20210426,289.04],[20210427,289.07],[20210428,289.04],[20210429,289.1],[20210430,289.09],[20210503,289.24],[20210504,289.08],[20210505,289.16],[20210506,289.05],[20210507,289.11],[20210510,289.25],[20210511,288.78],[20210512,288.59],[20210514,288.41],[20210517,288.45],[20210518,288.39],[20210519,288.01],[20210520,287.73],[20210521,287.8],[20210525,288.04],[20210526,288.22],[20210527,288.42],[20210528,288.66],[20210531,288.71],[20210601,289.08],[20210602,289.52],[20210603,289.66],[20210604,289.76],[20210607,289.97],[20210608,290.27],[20210609,290.49],[20210610,290.57],[20210611,291.22],[20210614,291.15],[20210615,290.69],[20210616,290.55],[20210617,290.77],[20210618,290.88],[20210621,290.28],[20210622,290.2],[20210624,290.8],[20210625,291.1],[20210628,291.39],[20210629,291.4],[20210630,291.53],[20210701,291.21],[20210702,291.7],[20210705,291.85],[20210706,291.85],[20210707,292.24],[20210708,291.6],[20210709,291.86],[20210712,291.89],[20210713,291.84],[20210714,292.17],[20210715,292.46],[20210716,292.75],[20210719,292.2],[20210720,292.02],[20210721,291.78],[20210722,291.92],[20210723,292.24],[20210726,292.04],[20210727,291.9],[20210728,292.05],[20210729,292.13],[20210730,292.31],[20210802,292.51],[20210803,292.69],[20210804,292.94],[20210805,293.13],[20210806,293.31],[20210809,293.29],[20210810,293.39],[20210811,293.31],[20210812,293.46],[20210813,293.23],[20210816,293.17],[20210817,293.52],[20210818,293.61],[20210819,293.37],[20210820,293.27],[20210823,293.08],[20210824,293.15],[20210825,293.24],[20210826,293.14],[20210827,293.12],[20210830,293.28],[20210831,293.42],[20210901,293.26],[20210902,293.29],[20210903,293.23],[20210906,293.45],[20210907,293.48],[20210908,293.49],[20210909,293.65],[20210910,293.7],[20210913,293.96],[20210914,294.18],[20210915,294.34],[20210916,294.75],[20210917,294.7],[20210920,293.26],[20210921,294.37],[20210922,294.58],[20210923,294.28],[20210924,293.92],[20210927,293.69],[20210928,292.76],[20210929,293.25],[20210930,293.12],[20211001,292.76],[20211004,292.17],[20211005,292.18],[20211006,291.62],[20211007,291.82],[20211008,291.52],[20211011,290.79],[20211012,290.43],[20211013,290.65],[20211014,291.57],[20211015,291.82],[20211018,291.58],[20211019,291.41],[20211020,291.3],[20211021,291.02],[20211022,290.89],[20211025,291.11],[20211026,291.5],[20211027,291.83],[20211028,291.37],[20211029,291.65],[20211102,291.34],[20211103,291.36],[20211104,292.16],[20211105,292.96],[20211108,293.03],[20211109,293.14],[20211110,293.29],[20211111,293.33],[20211112,293.18],[20211115,293.11],[20211116,293.4],[20211117,293.58],[20211118,293.42],[20211119,293.68],[20211122,293.77],[20211123,292.99],[20211124,292.91],[20211125,292.64],[20211126,290.46],[20211129,291.13],[20211130,291.31],[20211201,291.33],[20211202,291.62],[20211203,292.22],[20211206,292.47],[20211207,293.44],[20211208,293.04],[20211209,293.6],[20211210,293.56],[20211213,293.91],[20211214,293.79],[20211215,293.95],[20211216,293.85],[20211217,294.16],[20211220,293.72],[20211221,294.24],[20211222,293.97],[20211223,294.25],[20211227,294.31],[20211228,294.58],[20211229,294.23],[20211230,294.49],[20211231,294.28],[20220103,294.61],[20220104,294.55],[20220105,294.22],[20220106,293.81],[20220107,293.2],[20220110,292.95],[20220111,292.88],[20220112,292.5],[20220113,292.36],[20220114,292.17],[20220117,292.14],[20220118,291.53],[20220119,291.51],[20220120,291.64],[20220121,291.15],[20220124,290.21],[20220125,289.88],[20220126,290.17],[20220127,290.37],[20220128,288.7],[20220131,287.98],[20220201,288.06],[20220202,288.08],[20220203,285.89],[20220204,282.74],[20220207,281.09],[20220208,281.6],[20220209,282.56],[20220210,281.96],[20220211,281.63],[20220214,280.91],[20220215,280.73],[20220216,281.21],[20220217,281.09],[20220218,281.25],[20220221,281.15],[20220222,280.49],[20220223,280.76],[20220224,279.93],[20220225,280.16],[20220228,279.51],[20220301,280.65],[20220302,280.74],[20220303,281.22],[20220304,281.03],[20220307,278.69],[20220308,277.7],[20220309,277.8],[20220310,277.72],[20220311,277.87],[20220314,276.84],[20220315,275.97],[20220316,277.81],[20220317,278.5],[20220318,279.69],[20220321,280.34],[20220322,280.38],[20220323,280.97],[20220324,281.07],[20220325,281.39],[20220328,281.24],[20220329,281.53],[20220330,281.3],[20220331,281.7],[20220401,282.74],[20220404,283.82],[20220405,283.72],[20220406,282.45],[20220407,281.46],[20220408,281.31],[20220411,280.17],[20220412,280.07],[20220413,279.9],[20220414,280.2],[20220419,278.99],[20220420,278.39],[20220421,278.45],[20220422,278],[20220425,277.27],[20220426,277.11],[20220427,277.17],[20220428,276.6],[20220429,275.93],[20220502,275.39],[20220503,274.86],[20220504,274.26],[20220505,273.72],[20220506,271.07],[20220510,269.7],[20220511,271.13],[20220512,272.26],[20220513,271.81],[20220516,273],[20220517,272.22],[20220518,272.12],[20220519,270.52],[20220520,271.6],[20220523,270.86],[20220524,269.79],[20220525,270.67],[20220527,273.18],[20220530,273.06],[20220531,273.28],[20220601,273.16],[20220602,272.97],[20220603,272.6],[20220607,271.65],[20220608,271.05],[20220609,270.46],[20220610,268.62],[20220613,264.17],[20220614,262.95],[20220615,263.88],[20220616,261.37],[20220617,261.67],[20220620,260.93],[20220621,261.28],[20220622,260.78],[20220624,260.62],[20220627,259.78],[20220628,259.21],[20220629,258.15],[20220630,256.29],[20220701,257.63],[20220704,257.26],[20220705,258.23],[20220706,258.32],[20220707,259.77],[20220708,260.68],[20220711,261.4],[20220712,261.79],[20220713,261.45],[20220714,261.48],[20220715,261.42],[20220718,260.93],[20220719,261.09],[20220720,263.5],[20220721,264.31],[20220722,265.86],[20220725,267.42],[20220726,268.04],[20220727,268.59],[20220728,270.19],[20220729,271.32],[20220801,271.76],[20220802,271.77],[20220803,272.64],[20220804,273.04],[20220805,273.73],[20220808,274.36],[20220809,274.04],[20220810,274.04],[20220811,274.43],[20220812,276.02],[20220816,276.21],[20220817,274.65],[20220818,274.07],[20220819,273.53],[20220822,272.8],[20220823,272.73],[20220824,272.6],[20220825,273.63],[20220826,273.09],[20220829,273.01],[20220830,271.67],[20220831,269.54],[20220901,269.05],[20220902,268.99],[20220905,269.51],[20220906,268.85],[20220907,268.67],[20220908,269.42],[20220909,269.76],[20220912,269.75],[20220913,269.15],[20220914,268.55],[20220915,267.83],[20220916,266.01],[20220919,266.19],[20220920,265.45],[20220921,266.6],[20220922,266.55],[20220923,265.63],[20220926,263.09],[20220927,262.82],[20220928,261.37],[20220929,258.54],[20220930,258.99],[20221003,260.16],[20221004,261.55],[20221005,261.85],[20221006,261.88],[20221007,261.61],[20221010,261.91],[20221011,260.43],[20221012,259.65],[20221013,259.23],[20221014,259.21],[20221017,259.04],[20221018,259.61],[20221019,259.53],[20221020,258.43],[20221021,258.38],[20221024,257.63],[20221025,258.07],[20221026,258.33],[20221027,260.09],[20221028,261.09],[20221031,262.71],[20221102,264.08],[20221103,264.15],[20221104,263.67],[20221107,263.26],[20221108,262.9],[20221109,263.16],[20221110,263.37],[20221111,263.61],[20221114,264.07],[20221115,264.21],[20221116,263.59],[20221117,263.09],[20221118,263.26],[20221121,264.48],[20221122,264.97],[20221123,265.07],[20221124,266.15],[20221125,266.13],[20221128,265.99],[20221129,266.85],[20221130,267.98],[20221201,267.58],[20221202,268.14],[20221205,267.07],[20221206,267.01],[20221207,267.29],[20221208,266.97],[20221209,266.69],[20221212,266.27],[20221213,266.73],[20221214,266.67],[20221215,266.13],[20221216,265.05],[20221219,264.77],[20221220,263.65],[20221221,264.36],[20221222,264.75],[20221223,264.57],[20221227,263.78],[20221228,263.72],[20221229,263.44],[20221230,263.13],[20221231,263.14],[20230102,263.4],[20230103,264.28],[20230104,265.12],[20230105,265.63],[20230106,266.73],[20230109,266.98],[20230110,266.75],[20230111,267.52],[20230112,268.59],[20230113,269.43],[20230116,269.42],[20230117,269.62],[20230118,270.63],[20230119,269.82],[20230120,269.25],[20230123,269.27],[20230124,269.63],[20230125,269.55],[20230126,270.07],[20230127,270.16],[20230130,269.37],[20230131,269.91],[20230201,270.63],[20230202,273.75],[20230203,273.69],[20230206,273.07],[20230207,272.85],[20230208,272.84],[20230209,272.43],[20230210,271.97],[20230213,271.62],[20230214,271.31],[20230215,271.19],[20230216,270.97],[20230217,270.63],[20230220,270.53],[20230221,269.02],[20230222,268.89],[20230223,270.2],[20230224,269.84],[20230227,269.75],[20230228,269.2],[20230301,268.91],[20230302,268.49],[20230303,269.52],[20230306,269.97],[20230307,270.27],[20230308,270.58],[20230309,270.24],[20230310,268.87],[20230313,267.24],[20230314,267.41],[20230315,267.37],[20230316,266.65],[20230317,266.3],[20230320,264.03],[20230321,265.52],[20230322,266.22],[20230323,265.94],[20230324,266.06],[20230327,266.24],[20230328,266.35],[20230329,267.3],[20230330,268.26],[20230331,269.61],[20230403,270.38],[20230404,270.29],[20230405,269.87],[20230406,269.97],[20230411,270.36],[20230412,270.61],[20230413,270.65],[20230414,270.75],[20230417,271.05],[20230418,271.2],[20230419,270.71],[20230420,270.46],[20230421,270.21],[20230424,269.83],[20230425,270.12],[20230426,269.34],[20230427,270.03],[20230428,270.75],[20230502,270.89],[20230503,270.99],[20230504,270.92],[20230505,271.09],[20230508,270.88],[20230510,271.59],[20230511,272.3],[20230512,272.61],[20230515,272.68],[20230516,272.57],[20230517,272.61],[20230519,272.77],[20230522,272.75],[20230523,272.71],[20230524,272.31],[20230525,272.16],[20230526,272.62],[20230530,273.18],[20230531,273.57],[20230601,273.67],[20230602,274.48],[20230605,275.18],[20230606,275.85],[20230607,275.76],[20230608,275.32],[20230609,275.99],[20230612,276.79],[20230613,276.59],[20230614,276.34],[20230615,275.45],[20230616,275.72],[20230619,275.84],[20230620,275.66],[20230621,274.98],[20230622,274.55],[20230626,275.2],[20230627,274.85],[20230628,275.23],[20230629,275.04],[20230630,274.93],[20230703,275.94],[20230704,276.07],[20230705,275.88],[20230706,274.32],[20230707,273.55],[20230710,273.31],[20230711,273.67],[20230712,273.27],[20230713,275.05],[20230714,274.7],[20230717,274.72],[20230718,275.51],[20230719,276.28],[20230720,276.25],[20230721,276.63],[20230724,277.4],[20230725,277.67],[20230726,277.73],[20230727,278.57],[20230728,278.46],[20230731,278.87],[20230801,278.69],[20230802,278.12],[20230803,276.81],[20230804,276.83],[20230807,276.55],[20230808,277.07],[20230809,277.26],[20230810,277.32],[20230811,277.2],[20230814,277.12],[20230816,276.51],[20230817,275.56],[20230818,275.59],[20230821,274.78],[20230822,275.6],[20230823,276.87],[20230824,277.31],[20230825,277.86],[20230828,277.79],[20230829,278.23],[20230830,277.41],[20230831,278.08],[20230901,278],[20230904,278.23],[20230905,278.01],[20230906,277.38],[20230907,277.35],[20230908,277.34],[20230911,277],[20230912,277.31],[20230913,277.53],[20230914,278.67],[20230915,278.8],[20230918,278.54],[20230919,278.01],[20230920,277.94],[20230921,277.5],[20230922,277.56],[20230925,277.35],[20230926,276.5],[20230927,276.35],[20230928,275.53],[20230929,276.17],[20231002,276.15],[20231003,275.08],[20231004,274.26],[20231005,273.83],[20231006,273.48],[20231009,273.53],[20231010,274.71],[20231011,275.32],[20231012,275.72],[20231013,276.03],[20231016,275.36],[20231017,274.62],[20231018,273.98],[20231019,272.78],[20231020,272.65],[20231023,272.59],[20231024,273.8],[20231025,273.42],[20231026,273.73],[20231027,273.73],[20231030,273.56],[20231031,274.67],[20231102,276.93],[20231103,277.26],[20231106,277.2],[20231107,277.76],[20231108,277.75],[20231109,277.55],[20231110,277.57],[20231113,277.59],[20231114,277.94],[20231115,278.34],[20231116,278.66],[20231117,278.83],[20231120,278.95],[20231121,278.97],[20231122,279.53],[20231123,279.49],[20231124,279.21],[20231127,279.63],[20231128,279.82],[20231129,281.27],[20231130,281.63],[20231201,283.11],[20231204,283.44],[20231205,283.97],[20231206,285.2],[20231207,285.24],[20231208,285.3],[20231211,285.29],[20231212,285.36],[20231213,286.09],[20231214,287.24],[20231215,288.32],[20231218,288.34],[20231219,288.31],[20231220,288.76],[20231221,288.76],[20231222,288.74],[20231227,288.77],[20231228,288.75],[20231229,289.09],[20231231,289.13],[20240102,289.07],[20240103,288.2],[20240104,287.48],[20240105,286.99],[20240108,287.3],[20240109,287.7],[20240110,288.2],[20240111,288.96],[20240112,289.39],[20240115,289.34],[20240116,288.83],[20240117,288.09],[20240118,288.41],[20240119,288.56],[20240122,289.02],[20240123,289.14],[20240124,289.26],[20240125,290],[20240126,290.17],[20240129,290.89],[20240130,290.74],[20240131,290.69],[20240201,291.14],[20240202,291.09],[20240205,291.16],[20240206,291.29],[20240207,291.18],[20240208,290.95],[20240209,290.88],[20240212,291.38],[20240213,291.16],[20240214,291.44],[20240215,291.45],[20240216,291.36],[20240219,291.49],[20240220,291.21],[20240221,291.34],[20240222,291.55],[20240223,291.8],[20240226,291.57],[20240227,291.54],[20240228,291.43],[20240229,291.52],[20240301,291.74],[20240304,291.55],[20240305,291.74],[20240306,291.73],[20240307,291.9],[20240308,292.04],[20240311,292.34],[20240312,292.49],[20240313,292.64],[20240314,292.83],[20240315,292.59],[20240318,292.45],[20240319,292.7],[20240320,293.11],[20240321,293.56],[20240322,293.83],[20240325,293.43],[20240326,293.55],[20240327,293.9],[20240328,294.01],[20240402,293.61],[20240403,293.06],[20240404,293.22],[20240405,293.38],[20240408,293.1],[20240409,293.54],[20240410,293.52],[20240411,293.34],[20240412,293.73],[20240415,292.95],[20240416,290.97],[20240417,291.62],[20240418,291.5],[20240419,291.45],[20240422,292.15],[20240423,292.35],[20240424,292.02],[20240425,291.03],[20240426,291.68],[20240429,291.81],[20240430,291.71],[20240502,292.71],[20240503,292.99],[20240506,293.33],[20240507,293.88],[20240508,293.94],[20240510,293.85],[20240513,293.55],[20240514,293.21],[20240515,293.76],[20240516,293.98],[20240517,293.85],[20240521,294.12],[20240522,294.06],[20240523,293.86],[20240524,293.66],[20240527,293.63],[20240528,293.45],[20240529,293.22],[20240530,292.94],[20240531,292.82],[20240603,292.66],[20240604,292.46],[20240605,293],[20240606,293.23],[20240607,292.41],[20240610,292.43],[20240611,292.18],[20240612,291.3],[20240613,292.44],[20240614,292.65],[20240617,291.97],[20240618,292.51],[20240619,292.46],[20240620,292.83],[20240621,293.3],[20240624,293.3],[20240625,293.52],[20240626,293.33],[20240627,292.91],[20240628,292.69],[20240630,292.74],[20240701,292.44],[20240702,292.18],[20240703,292.29],[20240704,292.67],[20240705,292.91],[20240708,293.21],[20240709,293.46],[20240710,293.82],[20240711,293.79],[20240712,293.73],[20240715,293.59],[20240716,294.41],[20240717,293.79],[20240718,293.49],[20240719,293.47],[20240722,293.63],[20240723,293.98],[20240724,293.5],[20240725,293.42],[20240726,293.65],[20240729,294.17],[20240730,294.37],[20240731,294.69],[20240801,295.15],[20240802,293.7],[20240805,292.08],[20240806,292.88],[20240807,293.43],[20240808,293.82],[20240809,294.02],[20240812,294.14],[20240813,294.29],[20240814,294.17],[20240816,294.95],[20240819,294.89],[20240820,294.96],[20240821,295],[20240822,294.92],[20240823,294.91],[20240826,295.19],[20240827,295.21],[20240828,295.59],[20240829,296.06],[20240830,296.14],[20240902,296.1],[20240903,296.19],[20240904,295.81],[20240905,296.09],[20240906,296.08],[20240909,296.4],[20240910,296.48],[20240911,296.37],[20240912,296.44],[20240913,296.65],[20240916,296.87],[20240917,297.12],[20240918,297.18],[20240919,297.85],[20240920,297.93],[20240923,298.03],[20240924,298.24],[20240925,298.16],[20240926,298.34],[20240927,298.55],[20240930,298.64],[20241001,298.87],[20241002,298.85],[20241003,298.64],[20241004,298.71],[20241007,298.33],[20241008,298.36],[20241009,298.57],[20241010,298.71],[20241011,298.78],[20241014,299.33],[20241015,299.8],[20241016,300.23],[20241017,300.83],[20241018,300.88],[20241021,300.87],[20241022,300.7],[20241023,300.85],[20241024,300.85],[20241025,300.53],[20241028,300.68],[20241029,300.8],[20241030,300.45],[20241031,300.27],[20241104,299.99],[20241105,299.92],[20241106,301.21],[20241107,300.87],[20241108,301.53],[20241111,302.4],[20241112,302.5],[20241113,302.68],[20241114,302.83],[20241115,302.9],[20241118,302.74],[20241119,302.45],[20241120,302.96],[20241121,302.97],[20241122,303.92],[20241125,303.64],[20241126,303.66],[20241127,302.93],[20241128,303.13],[20241129,303.22],[20241202,304.09],[20241203,303.9],[20241204,304.1],[20241205,304.12],[20241206,304.47],[20241209,304.41],[20241210,305.3],[20241211,305.59],[20241212,305.76],[20241213,305.46],[20241216,305.26],[20241217,305.11],[20241218,305.18],[20241219,305.35],[20241220,305.46],[20241223,305.46],[20241227,305.2],[20241230,305.78],[20241231,306.07],[20250102,306.88],[20250103,306.8],[20250106,305.85],[20250107,305.98],[20250108,306.13],[20250109,305.9],[20250110,306.02],[20250113,306.03],[20250114,304.99],[20250115,305.74],[20250116,306.2],[20250117,306.42],[20250120,305.42],[20250121,305.74],[20250122,305.81],[20250123,305.94],[20250124,304.91],[20250127,304.85],[20250128,305.5],[20250129,305.86],[20250130,306.25],[20250131,306.75],[20250203,306.53],[20250204,306.38],[20250205,306.5],[20250206,307.3],[20250207,307.56],[20250210,307.98],[20250211,307.66],[20250212,307.16],[20250213,307.05],[20250214,306.75],[20250217,307.19],[20250218,307.56],[20250219,307.61],[20250220,307.24],[20250221,307.54],[20250224,307.31],[20250225,307.23],[20250226,307.27],[20250227,307.45],[20250228,307.42],[20250303,307.38],[20250304,307.03],[20250305,306.51],[20250306,305.83],[20250307,305.86],[20250310,305.55],[20250311,304.91],[20250312,304.9],[20250313,304.35],[20250314,304.44],[20250317,304.72],[20250318,305.04],[20250319,305.29],[20250320,305.56],[20250321,305.47],[20250324,305.67],[20250325,305.62],[20250326,305.4],[20250327,304.88],[20250328,304.45],[20250331,303.91],[20250401,304.16],[20250402,304.08],[20250403,302.71],[20250404,300.51],[20250407,297.8],[20250408,298.84],[20250409,297.1],[20250410,299.24],[20250411,298.58],[20250414,299.54],[20250415,300.36],[20250416,300.75],[20250417,301.5],[20250422,301.83],[20250423,303.19],[20250424,303.52],[20250425,303.91],[20250428,303.11],[20250429,304.04],[20250430,303.94],[20250502,303.98],[20250505,304.22],[20250506,304.05],[20250507,304.37],[20250508,304.69],[20250512,305.52],[20250513,305.81],[20250514,305.74],[20250515,305.7],[20250516,305.91],[20250519,305.78],[20250520,305.88],[20250521,305.66],[20250522,305.65],[20250523,305.4],[20250526,305.59],[20250527,306.12],[20250528,306.28],[20250530,306.86],[20250602,306.96],[20250603,307.35],[20250604,307.66],[20250605,307.84],[20250606,307.97],[20250610,308.36],[20250611,308.45],[20250612,308.28],[20250613,307.86]]}
{"meta":{"id":"1518-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt hu00f6herverzinst Welt Hart- und Weichwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20200617,435.18],[20200618,435.04],[20200619,435.47],[20200620,435.47],[20200621,435.47],[20200622,435.31],[20200623,434.18],[20200624,433.27],[20200625,433.87],[20200626,433.16],[20200627,433.16],[20200628,433.16],[20200629,431.34],[20200630,432.85],[20200701,433.33],[20200702,433.29],[20200703,434.22],[20200704,434.22],[20200705,434.22],[20200706,433.74],[20200707,434.52],[20200708,434.48],[20200709,433.59],[20200710,434.58],[20200711,434.58],[20200712,434.58],[20200713,433.95],[20200714,432.92],[20200715,432.69],[20200716,433.57],[20200717,433.83],[20200718,433.83],[20200719,433.83],[20200720,434.18],[20200721,436.17],[20200722,434.84],[20200723,435.82],[20200724,434.78],[20200725,434.78],[20200726,434.78],[20200727,432.51],[20200728,433.1],[20200729,433.46],[20200730,433.2],[20200731,431.71],[20200801,431.71],[20200802,431.71],[20200803,433.55],[20200804,433.79],[20200805,433.27],[20200806,433.93],[20200807,434.56],[20200808,434.56],[20200809,434.56],[20200810,435.93],[20200811,435.7],[20200812,435.93],[20200813,434.66],[20200814,434.56],[20200815,434.56],[20200816,434.56],[20200817,433.71],[20200818,432.87],[20200819,432.53],[20200820,433.86],[20200821,435.45],[20200822,435.45],[20200823,435.45],[20200824,434.7],[20200825,435.36],[20200826,435.87],[20200827,435.57],[20200828,434.26],[20200829,434.26],[20200830,434.26],[20200831,433.87],[20200901,433.88],[20200902,436.92],[20200903,438.14],[20200904,436.9],[20200905,436.9],[20200906,436.9],[20200907,437.14],[20200908,436.99],[20200909,437.38],[20200910,436.14],[20200911,435.97],[20200912,435.97],[20200913,435.97],[20200914,435.88],[20200915,435.9],[20200916,436.74],[20200917,437.8],[20200918,436.98],[20200919,436.98],[20200920,436.98],[20200921,435.96],[20200922,435.98],[20200923,435.76],[20200924,435.12],[20200925,434.78],[20200926,434.78],[20200927,434.78],[20200928,434.52],[20200929,434],[20200930,434.38],[20201001,434.36],[20201002,434.66],[20201003,434.66],[20201004,434.66],[20201005,434.58],[20201006,434.93],[20201007,435.72],[20201008,436.68],[20201009,436.83],[20201010,436.83],[20201011,436.83],[20201012,437.22],[20201013,437.96],[20201014,438.63],[20201015,438.65],[20201016,438.3],[20201017,438.3],[20201018,438.3],[20201019,437.61],[20201020,436.92],[20201021,436.11],[20201022,436.56],[20201023,436.24],[20201024,436.24],[20201025,436.24],[20201026,436.55],[20201027,436.43],[20201028,436.43],[20201029,436.2],[20201030,436.05],[20201031,436.05],[20201101,436.05],[20201102,436.96],[20201103,437.29],[20201104,439.15],[20201105,439.57],[20201106,439.64],[20201107,439.64],[20201108,439.64],[20201109,442.09],[20201110,443.72],[20201111,444.91],[20201112,444.58],[20201113,444.04],[20201114,444.04],[20201115,444.04],[20201116,444.81],[20201117,444.38],[20201118,445.37],[20201119,446.27],[20201120,446.23],[20201121,446.23],[20201122,446.23],[20201123,446.11],[20201124,447.54],[20201125,447.6],[20201126,447.63],[20201127,447.33],[20201128,447.33],[20201129,447.33],[20201130,446.54],[20201201,447.05],[20201202,445.57],[20201203,445.07],[20201204,445.43],[20201205,445.43],[20201206,445.43],[20201207,446.43],[20201208,446.9],[20201209,447.41],[20201210,447.42],[20201211,447.37],[20201212,447.37],[20201213,447.37],[20201214,446.95],[20201215,447.56],[20201216,446.97],[20201217,446.42],[20201218,446.29],[20201219,446.29],[20201220,446.29],[20201221,446.97],[20201222,445.97],[20201223,447.31],[20201224,447.15],[20201225,447.15],[20201226,447.15],[20201227,447.15],[20201228,446.99],[20201229,446.82],[20201230,446.58],[20201231,447.05],[20210101,447.05],[20210102,447.05],[20210103,447.05],[20210104,447.08],[20210105,447.22],[20210106,445.87],[20210107,446.81],[20210108,447.33],[20210109,447.33],[20210110,447.33],[20210111,448.21],[20210112,448],[20210113,448.26],[20210114,449.38],[20210115,449.51],[20210116,449.51],[20210117,449.51],[20210118,450.32],[20210119,449.54],[20210120,450.74],[20210121,449.85],[20210122,449.13],[20210123,449.13],[20210124,449.13],[20210125,449.2],[20210126,449.53],[20210127,449.32],[20210128,449.58],[20210129,448.8],[20210130,448.8],[20210131,448.8],[20210201,450.06],[20210202,451.61],[20210203,452.69],[20210204,453.32],[20210205,454.21],[20210206,454.21],[20210207,454.21],[20210208,453.75],[20210209,452.46],[20210210,452.35],[20210211,452.28],[20210212,452.79],[20210213,452.79],[20210214,452.79],[20210215,452.72],[20210216,451.85],[20210217,453.05],[20210218,452.48],[20210219,451.13],[20210220,451.13],[20210221,451.13],[20210222,450.08],[20210223,449.91],[20210224,449.77],[20210225,447.01],[20210226,447.65],[20210227,447.65],[20210228,447.65],[20210301,449.68],[20210302,450.45],[20210303,449.63],[20210304,449.37],[20210305,450],[20210306,450],[20210307,450],[20210308,450.35],[20210309,449.85],[20210310,450.2],[20210311,450.22],[20210312,450.15],[20210313,450.15],[20210314,450.15],[20210315,450.5],[20210316,450.89],[20210317,450.61],[20210318,450.16],[20210319,450.3],[20210320,450.3],[20210321,450.3],[20210322,449.81],[20210323,450.9],[20210324,452.01],[20210325,452.52],[20210326,452.8],[20210327,452.8],[20210328,452.8],[20210329,452.77],[20210330,453.24],[20210331,454.14],[20210401,454.28],[20210402,454.23],[20210403,454.23],[20210404,454.23],[20210405,454.37],[20210406,454.05],[20210407,453.14],[20210408,453.78],[20210409,453.32],[20210410,453.32],[20210411,453.32],[20210412,453.02],[20210413,452.88],[20210414,452],[20210415,452.66],[20210416,452.81],[20210417,452.81],[20210418,452.81],[20210419,452.17],[20210420,451.39],[20210421,451.99],[20210422,451.49],[20210423,451.22],[20210424,451.22],[20210425,451.22],[20210426,451.01],[20210427,450.78],[20210428,450.89],[20210429,450.12],[20210430,451.11],[20210501,451.11],[20210502,451.11],[20210503,451.72],[20210504,452.38],[20210505,452.9],[20210506,452.21],[20210507,452.7],[20210508,452.7],[20210509,452.7],[20210510,450.87],[20210511,450.36],[20210512,450.63],[20210513,450.95],[20210514,450.72],[20210515,450.72],[20210516,450.72],[20210517,450.33],[20210518,449.03],[20210519,448.62],[20210520,448.75],[20210521,449.25],[20210522,449.25],[20210523,449.25],[20210524,449.13],[20210525,448.59],[20210526,449.56],[20210527,450.23],[20210528,451.35],[20210529,451.35],[20210530,451.35],[20210531,450.86],[20210601,450.18],[20210602,451.45],[20210603,451.38],[20210604,453.21],[20210605,453.21],[20210606,453.21],[20210607,453.18],[20210608,452.86],[20210609,453.08],[20210610,453.82],[20210611,455.13],[20210612,455.13],[20210613,455.13],[20210614,455.31],[20210615,455.08],[20210616,454.79],[20210617,457.87],[20210618,458.76],[20210619,458.76],[20210620,458.76],[20210621,458.74],[20210622,458.57],[20210623,457.98],[20210624,458.3],[20210625,458.15],[20210626,458.15],[20210627,458.15],[20210628,459.1],[20210629,459.69],[20210630,460.04],[20210701,460.02],[20210702,461.21],[20210703,461.21],[20210704,461.21],[20210705,460.79],[20210706,461.16],[20210707,461.7],[20210708,461.24],[20210709,460.7],[20210710,460.7],[20210711,460.7],[20210712,461.08],[20210713,461.24],[20210714,462.06],[20210715,462.19],[20210716,462.38],[20210717,462.38],[20210718,462.38],[20210719,462.46],[20210720,462.29],[20210721,462.4],[20210722,462.89],[20210723,463.11],[20210724,463.11],[20210725,463.11],[20210726,462.74],[20210727,462.07],[20210728,462.04],[20210729,461.12],[20210730,460.85],[20210731,460.85],[20210801,460.85],[20210802,461.07],[20210803,461.09],[20210804,461.68],[20210805,461.79],[20210806,462.54],[20210807,462.54],[20210808,462.54],[20210809,463.15],[20210810,463.89],[20210811,463.83],[20210812,463.54],[20210813,463.34],[20210814,463.34],[20210815,463.34],[20210816,463.16],[20210817,463.32],[20210818,464.2],[20210819,464.38],[20210820,464.74],[20210821,464.74],[20210822,464.74],[20210823,464.1],[20210824,464],[20210825,464.17],[20210826,463.76],[20210827,464.22],[20210828,464.22],[20210829,464.22],[20210830,463.98],[20210831,463.72],[20210901,464.17],[20210902,463.78],[20210903,463.28],[20210904,463.28],[20210905,463.28],[20210906,463.45],[20210907,463.38],[20210908,463.83],[20210909,463.89],[20210910,464.01],[20210911,464.01],[20210912,464.01],[20210913,465.27],[20210914,464.88],[20210915,464.79],[20210916,465.76],[20210917,465.27],[20210918,465.27],[20210919,465.27],[20210920,465.63],[20210921,465.24],[20210922,465.55],[20210923,465.55],[20210924,464.89],[20210925,464.89],[20210926,464.89],[20210927,465],[20210928,464.13],[20210929,464.59],[20210930,465.84],[20211001,465.51],[20211002,465.51],[20211003,465.51],[20211004,464.46],[20211005,464.49],[20211006,464.82],[20211007,464.52],[20211008,463.84],[20211009,463.84],[20211010,463.84],[20211011,463.33],[20211012,463.19],[20211013,463.19],[20211014,463.25],[20211015,463.58],[20211016,463.58],[20211017,463.58],[20211018,463.37],[20211019,462.52],[20211020,462.94],[20211021,462.24],[20211022,462.07],[20211023,462.07],[20211024,462.07],[20211025,462.54],[20211026,462.56],[20211027,463.01],[20211028,463.07],[20211029,461.92],[20211030,461.92],[20211031,461.92],[20211101,462.59],[20211102,462.29],[20211103,462.62],[20211104,463.49],[20211105,465.34],[20211106,465.34],[20211107,465.34],[20211108,464.6],[20211109,464.91],[20211110,464.87],[20211111,466.49],[20211112,466.72],[20211113,466.72],[20211114,466.72],[20211115,466.78],[20211116,467.81],[20211117,468.52],[20211118,467.83],[20211119,469.28],[20211120,469.28],[20211121,469.28],[20211122,468.7],[20211123,467.72],[20211124,468.17],[20211125,467.86],[20211126,465.06],[20211127,465.06],[20211128,465.06],[20211129,465.1],[20211130,463.93],[20211201,465.08],[20211202,464.83],[20211203,466.38],[20211204,466.38],[20211205,466.38],[20211206,466.93],[20211207,468.61],[20211208,467.9],[20211209,468.11],[20211210,468.81],[20211211,468.81],[20211212,468.81],[20211213,468.96],[20211214,468.09],[20211215,468.48],[20211216,467.43],[20211217,467.59],[20211218,467.59],[20211219,467.59],[20211220,468.02],[20211221,467.72],[20211222,467.92],[20211223,467.98],[20211224,467.98],[20211225,467.98],[20211226,467.98],[20211227,468.22],[20211228,468.2],[20211229,468.42],[20211230,468.1],[20211231,468.16],[20220101,468.16],[20220102,468.16],[20220103,467.71],[20220104,468.53],[20220105,467.65],[20220106,466.71],[20220107,466.35],[20220108,466.35],[20220109,466.35],[20220110,465.34],[20220111,465.13],[20220112,464.79],[20220113,462.99],[20220114,462.47],[20220115,462.47],[20220116,462.47],[20220117,462.72],[20220118,462.47],[20220119,463.02],[20220120,463.5],[20220121,463.1],[20220122,463.1],[20220123,463.1],[20220124,462.83],[20220125,463.06],[20220126,463.08],[20220127,464.74],[20220128,464.29],[20220129,464.29],[20220130,464.29],[20220131,463.65],[20220201,462.13],[20220202,461.64],[20220203,461],[20220204,455.45],[20220205,455.45],[20220206,455.45],[20220207,454.54],[20220208,454.78],[20220209,455.2],[20220210,454.55],[20220211,453.68],[20220212,453.68],[20220213,453.68],[20220214,454.1],[20220215,453.38],[20220216,453.19],[20220217,453.18],[20220218,453.4],[20220219,453.4],[20220220,453.4],[20220221,453.4],[20220222,452.68],[20220223,451.86],[20220224,452.01],[20220225,452.4],[20220226,452.4],[20220227,452.4],[20220228,451.43],[20220301,452.27],[20220302,451.59],[20220303,451.93],[20220304,453.43],[20220305,453.43],[20220306,453.43],[20220307,451.44],[20220308,449.5],[20220309,447.29],[20220310,445.33],[20220311,446.77],[20220312,446.77],[20220313,446.77],[20220314,445.55],[20220315,444.19],[20220316,445.45],[20220317,445.57],[20220318,447.02],[20220319,447.02],[20220320,447.02],[20220321,447.31],[20220322,447.04],[20220323,448.19],[20220324,448.16],[20220325,447.58],[20220326,447.58],[20220327,447.58],[20220328,448.16],[20220329,447.59],[20220330,447.64],[20220331,448.61],[20220401,449.61],[20220402,449.61],[20220403,449.61],[20220404,451.4],[20220405,451.57],[20220406,450.96],[20220407,450.18],[20220408,450.24],[20220409,450.24],[20220410,450.24],[20220411,447.91],[20220412,448.42],[20220413,448.9],[20220414,447.6],[20220415,447.6],[20220416,447.6],[20220417,447.6],[20220418,447.4],[20220419,447.77],[20220420,447.22],[20220421,445.66],[20220422,445.68],[20220423,445.68],[20220424,445.68],[20220425,446.14],[20220426,447.42],[20220427,448.11],[20220428,449.34],[20220429,447.14],[20220430,447.14],[20220501,447.14],[20220502,446.39],[20220503,445.1],[20220504,445.27],[20220505,443.89],[20220506,441.54],[20220507,441.54],[20220508,441.54],[20220509,440.22],[20220510,439.35],[20220511,439.6],[20220512,442.35],[20220513,442.69],[20220514,442.69],[20220515,442.69],[20220516,442.19],[20220517,439.65],[20220518,439.45],[20220519,438.37],[20220520,437.8],[20220521,437.8],[20220522,437.8],[20220523,436.39],[20220524,435.43],[20220525,437.47],[20220526,438.17],[20220527,439.73],[20220528,439.73],[20220529,439.73],[20220530,439.99],[20220531,440.13],[20220601,439.95],[20220602,440.12],[20220603,439.26],[20220604,439.26],[20220605,439.26],[20220606,438.97],[20220607,439.06],[20220608,436.94],[20220609,435.71],[20220610,436.23],[20220611,436.23],[20220612,436.23],[20220613,432.79],[20220614,430.06],[20220615,430.29],[20220616,429.15],[20220617,426.97],[20220618,426.97],[20220619,426.97],[20220620,426.58],[20220621,425.56],[20220622,425.72],[20220623,425.99],[20220624,425.65],[20220625,425.65],[20220626,425.65],[20220627,424.54],[20220628,423.82],[20220629,423.37],[20220630,424.33],[20220701,424.07],[20220702,424.07],[20220703,424.07],[20220704,423.78],[20220705,426.69],[20220706,428.79],[20220707,429.41],[20220708,430.17],[20220709,430.17],[20220710,430.17],[20220711,431.99],[20220712,432.99],[20220713,432.11],[20220714,431.99],[20220715,431.34],[20220716,431.34],[20220717,431.34],[20220718,430.41],[20220719,428.44],[20220720,431.14],[20220721,432.69],[20220722,435.18],[20220723,435.18],[20220724,435.18],[20220725,435.26],[20220726,437.77],[20220727,437.7],[20220728,440.53],[20220729,441.26],[20220730,441.26],[20220731,441.26],[20220801,441.86],[20220802,442.27],[20220803,443.37],[20220804,445.01],[20220805,443.54],[20220806,443.54],[20220807,443.54],[20220808,445.1],[20220809,444.17],[20220810,444.64],[20220811,443.8],[20220812,445.52],[20220813,445.52],[20220814,445.52],[20220815,447.05],[20220816,449.14],[20220817,446.88],[20220818,446.09],[20220819,447.11],[20220820,447.11],[20220821,447.11],[20220822,446.05],[20220823,446.91],[20220824,446.22],[20220825,446.32],[20220826,445.63],[20220827,445.63],[20220828,445.63],[20220829,444.91],[20220830,442.61],[20220831,441.05],[20220901,438.98],[20220902,439.66],[20220903,439.66],[20220904,439.66],[20220905,440.45],[20220906,439.84],[20220907,440.84],[20220908,439.18],[20220909,439.51],[20220910,439.51],[20220911,439.51],[20220912,438.35],[20220913,436.98],[20220914,439.39],[20220915,438.52],[20220916,437.7],[20220917,437.7],[20220918,437.7],[20220919,436.73],[20220920,435.77],[20220921,437.08],[20220922,436.07],[20220923,436.78],[20220924,436.78],[20220925,436.78],[20220926,435.69],[20220927,433.71],[20220928,433.55],[20220929,428.92],[20220930,427.76],[20221001,427.76],[20221002,427.76],[20221003,428.58],[20221004,428.7],[20221005,428.31],[20221006,429.32],[20221007,429.56],[20221008,429.56],[20221009,429.56],[20221010,430.81],[20221011,428.7],[20221012,427.77],[20221013,425.79],[20221014,426.05],[20221015,426.05],[20221016,426.05],[20221017,425.88],[20221018,424.92],[20221019,425.18],[20221020,423.43],[20221021,423.8],[20221022,423.8],[20221023,423.8],[20221024,421.98],[20221025,423.02],[20221026,421.79],[20221027,423.25],[20221028,425.65],[20221029,425.65],[20221030,425.65],[20221031,426.26],[20221101,426.45],[20221102,427.54],[20221103,428.91],[20221104,426.86],[20221105,426.86],[20221106,426.86],[20221107,424.81],[20221108,425.37],[20221109,424.76],[20221110,429.55],[20221111,425.51],[20221112,425.51],[20221113,425.51],[20221114,425.61],[20221115,425.61],[20221116,426.37],[20221117,427.07],[20221118,426.43],[20221119,426.43],[20221120,426.43],[20221121,428.78],[20221122,429.3],[20221123,429.57],[20221124,429.26],[20221125,430.01],[20221126,430.01],[20221127,430.01],[20221128,428.61],[20221129,430.34],[20221130,431.05],[20221201,431.92],[20221202,431.04],[20221203,431.04],[20221204,431.04],[20221205,430.24],[20221206,431.34],[20221207,431.45],[20221208,431.58],[20221209,430.5],[20221210,430.5],[20221211,430.5],[20221212,430.36],[20221213,432.07],[20221214,430.62],[20221215,430.67],[20221216,429.37],[20221217,429.37],[20221218,429.37],[20221219,428.63],[20221220,427.67],[20221221,427.25],[20221222,427.41],[20221223,427.25],[20221224,427.25],[20221225,427.25],[20221226,427.27],[20221227,426.56],[20221228,425.77],[20221229,425.19],[20221230,424.62],[20221231,424.62],[20230101,424.62],[20230102,424.6],[20230103,428.12],[20230104,428.7],[20230105,428.99],[20230106,432.46],[20230107,432.46],[20230108,432.46],[20230109,430.97],[20230110,430.17],[20230111,431.12],[20230112,432.5],[20230113,432.53],[20230114,432.53],[20230115,432.53],[20230116,432.82],[20230117,432.66],[20230118,434.58],[20230119,434.29],[20230120,433.6],[20230121,433.6],[20230122,433.6],[20230123,432.77],[20230124,433.57],[20230125,433.37],[20230126,433.37],[20230127,434.09],[20230128,434.09],[20230129,434.09],[20230130,432.93],[20230131,434.36],[20230201,434.03],[20230202,435.3],[20230203,435.7],[20230204,435.7],[20230205,435.7],[20230206,436.88],[20230207,437.87],[20230208,437.34],[20230209,436.19],[20230210,435.92],[20230211,435.92],[20230212,435.92],[20230213,435.66],[20230214,433.81],[20230215,433.92],[20230216,433.45],[20230217,433.8],[20230218,433.8],[20230219,433.8],[20230220,433.3],[20230221,431.34],[20230222,431.37],[20230223,432.72],[20230224,433.23],[20230225,433.23],[20230226,433.23],[20230227,433.76],[20230228,432.25],[20230301,430.4],[20230302,430.65],[20230303,431.65],[20230304,431.65],[20230305,431.65],[20230306,431.96],[20230307,431.62],[20230308,433.4],[20230309,433.01],[20230310,432.57],[20230311,432.57],[20230312,432.57],[20230313,430.34],[20230314,428.89],[20230315,431.72],[20230316,430.19],[20230317,430.14],[20230318,430.14],[20230319,430.14],[20230320,426.37],[20230321,425.86],[20230322,426.82],[20230323,425.98],[20230324,427.8],[20230325,427.8],[20230326,427.8],[20230327,426.84],[20230328,425.34],[20230329,425.66],[20230330,426.04],[20230331,427.74],[20230401,427.74],[20230402,427.74],[20230403,429.18],[20230404,429.15],[20230405,428.74],[20230406,429.09],[20230407,429.03],[20230408,429.03],[20230409,429.03],[20230410,428.7],[20230411,428.75],[20230412,428.78],[20230413,427.74],[20230414,426.75],[20230415,426.75],[20230416,426.75],[20230417,427.66],[20230418,427.84],[20230419,427.82],[20230420,427.65],[20230421,426.76],[20230422,426.76],[20230423,426.76],[20230424,426.58],[20230425,426.81],[20230426,426.03],[20230427,425.65],[20230428,427.4],[20230429,427.4],[20230430,427.4],[20230501,427.05],[20230502,427.42],[20230503,426.92],[20230504,426.33],[20230505,427.09],[20230506,427.09],[20230507,427.09],[20230508,426.59],[20230509,427.19],[20230510,428.12],[20230511,429],[20230512,429.37],[20230513,429.37],[20230514,429.37],[20230515,429.37],[20230516,428.72],[20230517,429.41],[20230518,429.11],[20230519,429.21],[20230520,429.21],[20230521,429.21],[20230522,429.06],[20230523,429.66],[20230524,428.94],[20230525,429.03],[20230526,428.58],[20230527,428.58],[20230528,428.58],[20230529,428.87],[20230530,430.24],[20230531,431.87],[20230601,432.25],[20230602,431.86],[20230603,431.86],[20230604,431.86],[20230605,433.29],[20230606,433.92],[20230607,433.44],[20230608,433.27],[20230609,433],[20230610,433],[20230611,433],[20230612,433.63],[20230613,433.31],[20230614,433.15],[20230615,432.96],[20230616,430.52],[20230617,430.52],[20230618,430.52],[20230619,431.24],[20230620,431.27],[20230621,430.9],[20230622,429.25],[20230623,430.46],[20230624,430.46],[20230625,430.46],[20230626,430.78],[20230627,430.13],[20230628,430.59],[20230629,430.19],[20230630,431.67],[20230701,431.67],[20230702,431.67],[20230703,431.48],[20230704,431.75],[20230705,431.81],[20230706,429.66],[20230707,429.27],[20230708,429.27],[20230709,429.27],[20230710,428.28],[20230711,428.33],[20230712,429.59],[20230713,428.87],[20230714,428.25],[20230715,428.25],[20230716,428.25],[20230717,427.94],[20230718,428.24],[20230719,429.4],[20230720,429.42],[20230721,430.58],[20230722,430.58],[20230723,430.58],[20230724,431.35],[20230725,432.1],[20230726,432.19],[20230727,431.49],[20230728,433.41],[20230729,433.41],[20230730,433.41],[20230731,433.64],[20230801,433.93],[20230802,432.78],[20230803,432.36],[20230804,433.2],[20230805,433.2],[20230806,433.2],[20230807,432.61],[20230808,433.15],[20230809,433.11],[20230810,432.31],[20230811,431.94],[20230812,431.94],[20230813,431.94],[20230814,432.7],[20230815,432.25],[20230816,431.8],[20230817,431.1],[20230818,431.32],[20230819,431.32],[20230820,431.32],[20230821,429.9],[20230822,430.66],[20230823,433.41],[20230824,433.24],[20230825,433.74],[20230826,433.74],[20230827,433.74],[20230828,434.06],[20230829,435.07],[20230830,434.01],[20230831,434.63],[20230901,435.09],[20230902,435.09],[20230903,435.09],[20230904,435.73],[20230905,436.23],[20230906,435.32],[20230907,436.19],[20230908,436.55],[20230909,436.55],[20230910,436.55],[20230911,436.15],[20230912,436.39],[20230913,436.35],[20230914,436.96],[20230915,438.14],[20230916,438.14],[20230917,438.14],[20230918,437.94],[20230919,436.68],[20230920,436.93],[20230921,436.77],[20230922,436.63],[20230923,436.63],[20230924,436.63],[20230925,436.02],[20230926,435.78],[20230927,436.15],[20230928,435.49],[20230929,435.13],[20230930,435.13],[20231001,435.13],[20231002,435.28],[20231003,434.71],[20231004,433.23],[20231005,432.61],[20231006,431.09],[20231007,431.09],[20231008,431.09],[20231009,431.97],[20231010,432.67],[20231011,433.37],[20231012,432.8],[20231013,434.54],[20231014,434.54],[20231015,434.54],[20231016,433.88],[20231017,432.07],[20231018,430.8],[20231019,429.76],[20231020,428.79],[20231021,428.79],[20231022,428.79],[20231023,428.74],[20231024,429.55],[20231025,430.14],[20231026,430.86],[20231027,431.22],[20231028,431.22],[20231029,431.22],[20231030,430.24],[20231031,430.21],[20231101,432.06],[20231102,433.47],[20231103,434.97],[20231104,434.97],[20231105,434.97],[20231106,434.43],[20231107,435.6],[20231108,436.28],[20231109,435.32],[20231110,435.24],[20231111,435.24],[20231112,435.24],[20231113,435.43],[20231114,436.6],[20231115,434.62],[20231116,435.53],[20231117,435.42],[20231118,435.42],[20231119,435.42],[20231120,435.09],[20231121,435.18],[20231122,436.18],[20231123,436.57],[20231124,435.96],[20231125,435.96],[20231126,435.96],[20231127,436.12],[20231128,436.98],[20231129,438.07],[20231130,439.34],[20231201,441.84],[20231202,441.84],[20231203,441.84],[20231204,442.37],[20231205,444.18],[20231206,445.95],[20231207,446.39],[20231208,445.95],[20231209,445.95],[20231210,445.95],[20231211,446.09],[20231212,445.59],[20231213,447.29],[20231214,448.55],[20231215,449.04],[20231216,449.04],[20231217,449.04],[20231218,449.89],[20231219,449.58],[20231220,450.85],[20231221,450.54],[20231222,450.11],[20231223,450.11],[20231224,450.11],[20231225,450.11],[20231226,450.17],[20231227,450.23],[20231228,449.59],[20231229,450.86],[20231230,450.86],[20231231,450.85],[20240101,450.85],[20240102,451.67],[20240103,451.12],[20240104,449.58],[20240105,449.67],[20240106,449.67],[20240107,449.67],[20240108,449.48],[20240109,449.84],[20240110,450.15],[20240111,450.34],[20240112,452.11],[20240113,452.11],[20240114,452.11],[20240115,452.24],[20240116,452.29],[20240117,451.06],[20240118,451],[20240119,450.9],[20240120,450.9],[20240121,450.9],[20240122,451.55],[20240123,451.81],[20240124,451.4],[20240125,452.23],[20240126,453.07],[20240127,453.07],[20240128,453.07],[20240129,454.66],[20240130,454.59],[20240131,455.31],[20240201,456.33],[20240202,454.39],[20240203,454.39],[20240204,454.39],[20240205,455.62],[20240206,456.24],[20240207,455.65],[20240208,455.67],[20240209,455.44],[20240210,455.44],[20240211,455.44],[20240212,455.72],[20240213,454.35],[20240214,456.02],[20240215,456.13],[20240216,455.34],[20240217,455.34],[20240218,455.34],[20240219,455.42],[20240220,455.11],[20240221,454.78],[20240222,454.48],[20240223,455.25],[20240224,455.25],[20240225,455.25],[20240226,455.15],[20240227,454.83],[20240228,455.69],[20240229,455.58],[20240301,456.29],[20240302,456.29],[20240303,456.29],[20240304,455.93],[20240305,456.34],[20240306,456.4],[20240307,456.6],[20240308,456.57],[20240309,456.57],[20240310,456.57],[20240311,456.75],[20240312,456.9],[20240313,456.74],[20240314,456.43],[20240315,456.76],[20240316,456.76],[20240317,456.76],[20240318,456.65],[20240319,457.49],[20240320,457.94],[20240321,457.54],[20240322,459.53],[20240323,459.53],[20240324,459.53],[20240325,459.27],[20240326,458.9],[20240327,459.97],[20240328,460.29],[20240329,460.3],[20240330,460.3],[20240331,460.3],[20240401,460],[20240402,460.46],[20240403,459.55],[20240404,458.76],[20240405,458.62],[20240406,458.62],[20240407,458.62],[20240408,458.78],[20240409,458.59],[20240410,457.48],[20240411,458.83],[20240412,460.44],[20240413,460.44],[20240414,460.44],[20240415,459.12],[20240416,457.61],[20240417,457.75],[20240418,456.88],[20240419,457.51],[20240420,457.51],[20240421,457.51],[20240422,458.38],[20240423,458.47],[20240424,457.92],[20240425,456.29],[20240426,456.9],[20240427,456.9],[20240428,456.9],[20240429,457.67],[20240430,457.18],[20240501,457.3],[20240502,458.86],[20240503,459.37],[20240504,459.37],[20240505,459.37],[20240506,459.43],[20240507,460.45],[20240508,460.76],[20240509,460.93],[20240510,460.17],[20240511,460.17],[20240512,460.17],[20240513,459.89],[20240514,459.93],[20240515,460.58],[20240516,460.42],[20240517,460.54],[20240518,460.54],[20240519,460.54],[20240520,460.29],[20240521,460.44],[20240522,460.72],[20240523,459.77],[20240524,459.8],[20240525,459.8],[20240526,459.8],[20240527,459.79],[20240528,458.99],[20240529,458.36],[20240530,459.15],[20240531,459],[20240601,459],[20240602,459],[20240603,459.76],[20240604,459.93],[20240605,460.43],[20240606,460.84],[20240607,459.45],[20240608,459.45],[20240609,459.45],[20240610,461.58],[20240611,462.05],[20240612,462.39],[20240613,462.55],[20240614,464.26],[20240615,464.26],[20240616,464.26],[20240617,463.19],[20240618,463.89],[20240619,463.68],[20240620,463.85],[20240621,464.64],[20240622,464.64],[20240623,464.64],[20240624,464.2],[20240625,464.54],[20240626,464.49],[20240627,464.24],[20240628,463.76],[20240629,463.76],[20240630,463.76],[20240701,461.82],[20240702,462.09],[20240703,462.46],[20240704,462.29],[20240705,462.34],[20240706,462.34],[20240707,462.34],[20240708,462.8],[20240709,463.2],[20240710,463.42],[20240711,463.9],[20240712,463.73],[20240713,463.73],[20240714,463.73],[20240715,463.49],[20240716,464.17],[20240717,463.61],[20240718,463.37],[20240719,463.62],[20240720,463.62],[20240721,463.62],[20240722,463.87],[20240723,464.66],[20240724,464.63],[20240725,464.44],[20240726,464.77],[20240727,464.77],[20240728,464.77],[20240729,465.96],[20240730,466.29],[20240731,467.14],[20240801,468.63],[20240802,468.07],[20240803,468.07],[20240804,468.07],[20240805,465.12],[20240806,465.04],[20240807,465.09],[20240808,465.37],[20240809,466.31],[20240810,466.31],[20240811,466.31],[20240812,466.61],[20240813,467.11],[20240814,466.23],[20240815,466.23],[20240816,467.11],[20240817,467.11],[20240818,467.11],[20240819,466.91],[20240820,466.39],[20240821,466.31],[20240822,465.53],[20240823,466.6],[20240824,466.6],[20240825,466.6],[20240826,466.19],[20240827,466.22],[20240828,467.17],[20240829,467.63],[20240830,467.67],[20240831,467.67],[20240901,467.67],[20240902,467.87],[20240903,468.56],[20240904,468.6],[20240905,468.16],[20240906,468.47],[20240907,468.47],[20240908,468.47],[20240909,469.74],[20240910,470.42],[20240911,470.28],[20240912,470.94],[20240913,470.68],[20240914,470.68],[20240915,470.68],[20240916,470.52],[20240917,470.69],[20240918,470.95],[20240919,471.13],[20240920,470.84],[20240921,470.84],[20240922,470.84],[20240923,471.81],[20240924,471.87],[20240925,470.7],[20240926,471.54],[20240927,472.07],[20240928,472.07],[20240929,472.07],[20240930,471.42],[20241001,473.77],[20241002,473.86],[20241003,474.06],[20241004,473.64],[20241005,473.64],[20241006,473.64],[20241007,473.89],[20241008,473.6],[20241009,473.89],[20241010,474.17],[20241011,474.37],[20241012,474.37],[20241013,474.37],[20241014,474.95],[20241015,475.79],[20241016,476.47],[20241017,476.85],[20241018,477.54],[20241019,477.54],[20241020,477.54],[20241021,476.79],[20241022,476.91],[20241023,477.14],[20241024,476.8],[20241025,476.46],[20241026,476.46],[20241027,476.46],[20241028,476.43],[20241029,477.15],[20241030,476.25],[20241031,474.45],[20241101,474.04],[20241102,474.04],[20241103,474.04],[20241104,473.96],[20241105,474.05],[20241106,477.78],[20241107,477.72],[20241108,478.7],[20241109,478.7],[20241110,478.7],[20241111,481.44],[20241112,481.83],[20241113,481.53],[20241114,483.3],[20241115,482.11],[20241116,482.11],[20241117,482.11],[20241118,482.72],[20241119,482.55],[20241120,482.93],[20241121,483.88],[20241122,486.53],[20241123,486.53],[20241124,486.53],[20241125,486],[20241126,485.3],[20241127,485.41],[20241128,485.25],[20241129,485.4],[20241130,485.4],[20241201,485.4],[20241202,486.96],[20241203,487.13],[20241204,488.09],[20241205,487.25],[20241206,486.81],[20241207,486.81],[20241208,486.81],[20241209,487.09],[20241210,487.94],[20241211,488.61],[20241212,488.59],[20241213,487.2],[20241214,487.2],[20241215,487.2],[20241216,487.28],[20241217,486.91],[20241218,486.06],[20241219,486.61],[20241220,486.92],[20241221,486.92],[20241222,486.92],[20241223,486.58],[20241224,486.57],[20241225,486.57],[20241226,486.59],[20241227,485.82],[20241228,485.82],[20241229,485.82],[20241230,485.85],[20241231,486.92],[20250101,486.92],[20250102,488.8],[20250103,489.69],[20250104,489.69],[20250105,489.69],[20250106,487.26],[20250107,487.59],[20250108,489.24],[20250109,489.16],[20250110,488.11],[20250111,488.11],[20250112,488.11],[20250113,489.58],[20250114,488.57],[20250115,489.15],[20250116,490.58],[20250117,490.63],[20250118,490.63],[20250119,490.63],[20250120,490.57],[20250121,490.13],[20250122,488.81],[20250123,489.56],[20250124,488.49],[20250125,488.49],[20250126,488.49],[20250127,487.48],[20250128,489.98],[20250129,490.96],[20250130,491.5],[20250131,491.67],[20250201,491.67],[20250202,491.67],[20250203,493.76],[20250204,493.2],[20250205,492.61],[20250206,494.25],[20250207,494],[20250208,494],[20250209,494],[20250210,495.57],[20250211,494.98],[20250212,493.17],[20250213,493.64],[20250214,492.81],[20250215,492.81],[20250216,492.81],[20250217,493.32],[20250218,493.83],[20250219,494],[20250220,494.17],[20250221,494.09],[20250222,494.09],[20250223,494.09],[20250224,494.25],[20250225,494.04],[20250226,494.91],[20250227,495.18],[20250228,496.94],[20250301,496.94],[20250302,496.94],[20250303,496.07],[20250304,493.79],[20250305,490.25],[20250306,487.02],[20250307,485.47],[20250308,485.47],[20250309,485.47],[20250310,485.51],[20250311,483.5],[20250312,483.71],[20250313,484.39],[20250314,483.49],[20250315,483.49],[20250316,483.49],[20250317,483.67],[20250318,483.66],[20250319,484.5],[20250320,486.32],[20250321,486.22],[20250322,486.22],[20250323,486.22],[20250324,486.23],[20250325,486.4],[20250326,486.67],[20250327,486.09],[20250328,485.55],[20250329,485.55],[20250330,485.55],[20250331,484.87],[20250401,485.91],[20250402,485.63],[20250403,479.12],[20250404,476.66],[20250405,476.66],[20250406,476.66],[20250407,474.14],[20250408,473.75],[20250409,469.62],[20250410,469.95],[20250411,464.11],[20250412,464.11],[20250413,464.11],[20250414,465.29],[20250415,467.48],[20250416,467.8],[20250417,468.55],[20250418,468.56],[20250419,468.56],[20250420,468.56],[20250421,468.39],[20250422,466.48],[20250423,469.54],[20250424,471.66],[20250425,472.9],[20250426,472.9],[20250427,472.9],[20250428,473.52],[20250429,473.77],[20250430,473.68],[20250501,473.48],[20250502,474.11],[20250503,474.11],[20250504,474.11],[20250505,474.04],[20250506,474.43],[20250507,474.27],[20250508,475.48],[20250509,476.24],[20250510,476.24],[20250511,476.24],[20250512,480.5],[20250513,481.28],[20250514,479.37],[20250515,479.85],[20250516,480.21],[20250517,480.21],[20250518,480.21],[20250519,478.98],[20250520,479.3],[20250521,477.09],[20250522,476.93],[20250523,477.2],[20250524,477.2],[20250525,477.2],[20250526,476.59],[20250527,477.16],[20250528,478.09],[20250529,478.99],[20250530,478.52],[20250531,478.52],[20250601,478.52],[20250602,477.3],[20250603,478],[20250604,478.92],[20250605,478.36],[20250606,478.28],[20250607,478.28],[20250608,478.28],[20250609,478.41],[20250610,478.77],[20250611,479.21],[20250612,476.37],[20250613,477.14],[20250614,477.14],[20250615,477.14],[20250616,476.55]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.081,88€ |
| 2022 | 981,39€ |
| 2023 | 1.027,53€ |
| 2024 | 1.086,41€ |
| 2025 | 1.143,70€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,67% |
| 3 M | 1,15% |
| 6 M | 0,79% |
| lfd. Jahr | 0,58% |
| 1 Jahr | 5,27% |
| 3 Jahre | 16,54% |
| 5 Jahre | 14,28% |
| 10 Jahre | 35,03% |
| Entwicklung p.a. | 4,67% |
| Wertentwicklung seit Auflage | 207,86% |
Anlageziel ist, den Wert der Anlage mittel- bis langfristig zu steigern. Unter normalen Marktbedingungen investiert der Fonds vorwiegend in hochverzinsliche Anleihen weltweit, die auf alle Währungen lauten können.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 06.2020 - 06.2021 | 8.1878 | 5.559300 |
| 06.2021 - 06.2022 | -9.2885 | -4.907300 |
| 06.2022 - 06.2023 | 4.7015 | 0.119700 |
| 06.2023 - 06.2024 | 5.7305 | 6.747600 |
| 06.2024 - 06.2025 | 5.2729 | 3.155000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 2,09% | 6,58% | 5,91% | 6,57% |
| Sharpe Ratio | 0,87 | 0,19 | 0,26 | 0,35 |
| Tracking Error | 3,58% | 3,31% | 3,20% | 3,23% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,32 | 1,06 | 1,04 | 0,91 |
| Treynor Ratio | 5,79 | 1,17 | 1,47 | 2,55 |
Die 10 größten Wertpapierbestände (17. 06. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (17. 06. 2025)
| Welt | 100,00% |
Branchenverteilung (17. 06. 2025)
| Konsumgüter zyklisch | 19,90% |
| Finanzen | 16,90% |
| Telekommunikationsdienstleister | 16,00% |
| Industrie / Investitionsgüter | 14,60% |
| Divers | 14,10% |
| Konsumgüter nicht-zyklisch | 10,20% |
| Technologie | 3,30% |
| Versorger | 2,60% |
| Energie | 2,40% |
Assetverteilung (17. 06. 2025)
| Renten | 85,90% |
| Geldmarkt/Kasse | 7,90% |
| Staatsanleihen | 6,20% |
Währungsverteilung (17. 06. 2025)
| Euro | 94,10% |
| US-Dollar | 3,80% |
| Brasilianischer Real | 1,20% |
| Indonesische Rupiah | 1,00% |
| Divers | -0,10% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 6037KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 199KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 10810KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5856KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,90% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds gemischt höherverzinst |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hart- und Weichwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt höherverzinst Welt Hart- und Weichwährungen (Welt) |
| Fondsmanager: | Herr Bernard Lalière Herr Marc Leemans |
| Fondsgesellschaft: | Degroof Petercam Asset Services SA |
| Fondswährung: | EUR |
| Auflegungsdatum: | 06.11.2000 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 77,26 Mio. EUR |