Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2JBEW
ISIN: LU0966593344
Rentenfonds gemischt höherverzinst, Welt
Aktueller Preis (15. 11. 2025)
97,97 €
-0,13 € / -0,14%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0966593344","name":"DPAM L Bonds Higher Yield V","currency":"EUR"},"ts":[[20201116,123.75],[20201117,123.75],[20201118,123.95],[20201119,124.05],[20201120,124.3],[20201123,124.62],[20201124,124.88],[20201125,124.9],[20201126,125.02],[20201127,124.94],[20201130,124.9],[20201201,125.05],[20201202,125.12],[20201203,125.28],[20201204,125.63],[20201207,125.75],[20201208,125.84],[20201209,125.92],[20201210,125.75],[20201211,125.65],[20201214,125.69],[20201215,125.68],[20201216,125.72],[20201217,125.94],[20201218,126.07],[20201221,125.75],[20201222,125.85],[20201223,125.84],[20201228,125.9],[20201229,125.97],[20201230,125.97],[20201231,126.05],[20210104,126.38],[20210105,126.23],[20210106,126.27],[20210107,126.18],[20210108,126.2],[20210111,126.1],[20210112,125.94],[20210113,126.1],[20210114,126.18],[20210115,126.2],[20210118,126.23],[20210119,126.27],[20210120,126.53],[20210121,126.52],[20210122,126.18],[20210125,126.14],[20210126,126.08],[20210127,125.99],[20210128,125.78],[20210129,125.87],[20210201,126.22],[20210202,126.67],[20210203,126.98],[20210204,127],[20210205,127.15],[20210208,127.17],[20210209,127],[20210210,127.04],[20210211,127.24],[20210212,127.32],[20210215,127.38],[20210216,127.18],[20210217,127.17],[20210218,126.9],[20210219,126.6],[20210222,126.27],[20210223,126.28],[20210224,126.29],[20210225,125.65],[20210226,125.27],[20210301,125.73],[20210302,125.74],[20210303,125.64],[20210304,125.54],[20210305,125.25],[20210308,125.12],[20210309,125.13],[20210310,125.27],[20210311,125.67],[20210312,125.6],[20210315,125.62],[20210316,125.72],[20210317,125.6],[20210318,125.43],[20210319,125.4],[20210322,125.39],[20210323,125.64],[20210324,125.79],[20210325,125.95],[20210326,125.93],[20210329,125.98],[20210330,126.05],[20210331,126.09],[20210401,126.32],[20210406,126.48],[20210407,126.47],[20210408,126.59],[20210409,126.59],[20210412,126.57],[20210413,126.44],[20210414,126.35],[20210415,126.45],[20210416,126.58],[20210419,126.58],[20210420,126.34],[20210421,126.28],[20210422,126.35],[20210423,126.34],[20210426,126.35],[20210427,126.37],[20210428,126.35],[20210429,126.38],[20210430,126.38],[20210503,126.45],[20210504,126.38],[20210505,126.42],[20210506,126.37],[20210507,126.4],[20210510,126.47],[20210511,126.27],[20210512,126.14],[20210514,126.08],[20210517,126.09],[20210518,126.06],[20210519,125.9],[20210520,125.78],[20210521,125.81],[20210525,125.92],[20210526,126],[20210527,126.09],[20210528,126.19],[20210531,126.23],[20210601,126.38],[20210602,126.58],[20210603,126.64],[20210604,126.69],[20210607,126.78],[20210608,126.92],[20210609,127.01],[20210610,127.05],[20210611,127.33],[20210614,127.31],[20210615,127.12],[20210616,127.05],[20210617,127.15],[20210618,127.2],[20210621,126.95],[20210622,126.91],[20210624,127.17],[20210625,127.31],[20210628,127.44],[20210629,127.45],[20210630,127.5],[20210701,127.36],[20210702,127.58],[20210705,127.64],[20210706,127.65],[20210707,127.82],[20210708,127.54],[20210709,127.65],[20210712,127.68],[20210713,127.65],[20210714,127.79],[20210715,127.92],[20210716,128.05],[20210719,127.82],[20210720,127.74],[20210721,127.64],[20210722,127.7],[20210723,127.85],[20210726,127.76],[20210727,127.7],[20210728,127.77],[20210729,127.81],[20210730,127.88],[20210802,127.97],[20210803,128.05],[20210804,128.17],[20210805,128.26],[20210806,128.33],[20210809,128.32],[20210810,128.37],[20210811,128.33],[20210812,128.4],[20210813,128.31],[20210816,128.28],[20210817,128.44],[20210818,128.49],[20210819,128.37],[20210820,128.33],[20210823,128.26],[20210824,128.29],[20210825,128.33],[20210826,128.28],[20210827,128.28],[20210830,128.35],[20210831,128.41],[20210901,128.35],[20210902,128.36],[20210903,128.33],[20210906,128.44],[20210907,128.45],[20210908,128.45],[20210909,128.53],[20210910,128.55],[20210913,128.67],[20210914,128.76],[20210915,128.83],[20210916,129.01],[20210917,129],[20210920,128.37],[20210921,128.86],[20210922,128.95],[20210923,128.82],[20210924,128.67],[20210927,128.56],[20210928,128.17],[20210929,128.38],[20210930,128.32],[20211001,128.17],[20211004,127.91],[20211005,127.92],[20211006,127.68],[20211007,127.77],[20211008,127.64],[20211011,127.32],[20211012,127.17],[20211013,127.26],[20211014,127.67],[20211015,127.78],[20211018,127.68],[20211019,127.6],[20211020,127.56],[20211021,127.44],[20211022,127.38],[20211025,127.49],[20211026,127.65],[20211027,127.79],[20211028,127.6],[20211029,127.73],[20211102,127.6],[20211103,127.6],[20211104,127.96],[20211105,128.31],[20211108,128.35],[20211109,128.4],[20211110,128.46],[20211111,128.49],[20211112,128.42],[20211115,128.4],[20211116,128.53],[20211117,128.6],[20211118,128.53],[20211119,128.65],[20211122,128.69],[20211123,128.35],[20211124,128.32],[20211125,128.21],[20211126,127.24],[20211129,127.55],[20211130,127.63],[20211201,127.64],[20211202,127.77],[20211203,128.03],[20211206,128.14],[20211207,128.58],[20211208,128.4],[20211209,128.64],[20211210,128.63],[20211213,128.79],[20211214,128.74],[20211215,128.81],[20211216,128.77],[20211217,128.91],[20211220,128.72],[20211221,128.95],[20211222,128.83],[20211223,128.95],[20211227,128.99],[20211228,129.1],[20211229,128.95],[20211230,129.06],[20211231,128.97],[20220103,129.13],[20220104,129.1],[20220105,128.96],[20220106,128.78],[20220107,128.51],[20220110,128.41],[20220111,128.38],[20220112,128.22],[20220113,128.15],[20220114,128.08],[20220117,128.06],[20220118,127.81],[20220119,127.79],[20220120,127.86],[20220121,127.64],[20220124,127.23],[20220125,127.09],[20220126,127.22],[20220127,127.31],[20220128,126.58],[20220131,126.27],[20220201,126.31],[20220202,126.31],[20220203,125.36],[20220204,123.97],[20220207,123.26],[20220208,123.47],[20220209,123.91],[20220210,123.64],[20220211,123.5],[20220214,123.19],[20220215,123.11],[20220216,123.32],[20220217,123.27],[20220218,123.35],[20220221,123.31],[20220222,123.01],[20220223,123.14],[20220224,122.77],[20220225,122.87],[20220228,122.6],[20220301,123.09],[20220302,123.14],[20220303,123.35],[20220304,123.27],[20220307,122.24],[20220308,121.82],[20220309,121.86],[20220310,121.82],[20220311,121.9],[20220314,121.45],[20220315,121.06],[20220316,121.87],[20220317,122.18],[20220318,122.7],[20220321,122.99],[20220322,123.01],[20220323,123.27],[20220324,123.32],[20220325,123.46],[20220328,123.4],[20220329,123.52],[20220330,123.43],[20220331,123.6],[20220401,124.06],[20220404,124.54],[20220405,124.5],[20220406,123.95],[20220407,123.51],[20220408,123.45],[20220411,122.95],[20220412,122.91],[20220413,122.83],[20220414,122.97],[20220419,122.45],[20220420,122.18],[20220421,122.2],[20220422,122.01],[20220425,121.7],[20220426,121.63],[20220427,121.65],[20220428,121.41],[20220429,121.11],[20220502,120.88],[20220503,120.65],[20220504,120.4],[20220505,120.15],[20220506,119],[20220510,118.4],[20220511,119.02],[20220512,119.52],[20220513,119.33],[20220516,119.86],[20220517,119.51],[20220518,119.47],[20220519,118.77],[20220520,119.24],[20220523,118.92],[20220524,118.46],[20220525,118.84],[20220527,119.95],[20220530,119.9],[20220531,120],[20220601,119.95],[20220602,119.87],[20220603,119.7],[20220607,119.29],[20220608,119.04],[20220609,118.77],[20220610,117.97],[20220613,116.02],[20220614,115.49],[20220615,115.89],[20220616,114.8],[20220617,114.92],[20220620,114.6],[20220621,114.76],[20220622,114.54],[20220624,114.47],[20220627,114.1],[20220628,113.86],[20220629,113.4],[20220630,112.59],[20220701,113.18],[20220704,113.01],[20220705,113.45],[20220706,113.49],[20220707,114.13],[20220708,114.53],[20220711,114.85],[20220712,115.01],[20220713,114.87],[20220714,114.89],[20220715,114.86],[20220718,114.65],[20220719,114.72],[20220720,115.79],[20220721,116.15],[20220722,116.83],[20220725,117.51],[20220726,117.79],[20220727,118.03],[20220728,118.74],[20220729,119.23],[20220801,119.43],[20220802,119.43],[20220803,119.82],[20220804,120],[20220805,120.31],[20220808,120.58],[20220809,120.44],[20220810,120.45],[20220811,120.62],[20220812,121.32],[20220816,121.41],[20220817,120.72],[20220818,120.48],[20220819,120.23],[20220822,119.92],[20220823,119.88],[20220824,119.83],[20220825,120.28],[20220826,120.05],[20220829,120.03],[20220830,119.43],[20220831,118.5],[20220901,118.28],[20220902,118.25],[20220905,118.5],[20220906,118.2],[20220907,118.12],[20220908,118.46],[20220909,118.61],[20220912,118.61],[20220913,118.34],[20220914,118.09],[20220915,117.76],[20220916,116.97],[20220919,117.06],[20220920,116.72],[20220921,117.24],[20220922,117.21],[20220923,116.81],[20220926,115.7],[20220927,115.58],[20220928,114.95],[20220929,113.7],[20220930,113.9],[20221003,114.42],[20221004,115.04],[20221005,115.17],[20221006,115.18],[20221007,115.07],[20221010,115.21],[20221011,114.55],[20221012,114.2],[20221013,114.02],[20221014,114.01],[20221017,113.95],[20221018,114.2],[20221019,114.17],[20221020,113.69],[20221021,113.67],[20221024,113.34],[20221025,113.54],[20221026,113.65],[20221027,114.42],[20221028,114.87],[20221031,115.58],[20221102,116.2],[20221103,116.22],[20221104,116.02],[20221107,115.84],[20221108,115.68],[20221109,115.8],[20221110,115.89],[20221111,115.99],[20221114,116.2],[20221115,116.26],[20221116,115.99],[20221117,115.77],[20221118,115.85],[20221121,116.39],[20221122,116.61],[20221123,116.66],[20221124,117.13],[20221125,117.12],[20221128,117.07],[20221129,117.46],[20221130,117.94],[20221201,117.78],[20221202,118.02],[20221205,117.56],[20221206,117.53],[20221207,117.66],[20221208,117.52],[20221209,117.39],[20221212,117.21],[20221213,117.42],[20221214,117.39],[20221215,117.16],[20221216,116.68],[20221219,116.57],[20221220,116.07],[20221221,116.39],[20221222,116.56],[20221223,116.48],[20221227,116.13],[20221228,116.12],[20221229,116],[20221230,115.86],[20221231,115.88],[20230102,115.99],[20230103,116.38],[20230104,116.75],[20230105,116.98],[20230106,117.46],[20230109,117.57],[20230110,117.47],[20230111,117.82],[20230112,118.29],[20230113,118.66],[20230116,118.66],[20230117,118.75],[20230118,119.19],[20230119,118.84],[20230120,118.59],[20230123,118.6],[20230124,118.77],[20230125,118.73],[20230126,118.96],[20230127,119],[20230130,118.66],[20230131,118.9],[20230201,119.22],[20230202,120.59],[20230203,120.57],[20230206,120.3],[20230207,120.21],[20230208,120.21],[20230209,120.03],[20230210,119.82],[20230213,119.68],[20230214,119.54],[20230215,119.49],[20230216,119.4],[20230217,119.24],[20230220,119.2],[20230221,118.54],[20230222,118.48],[20230223,119.06],[20230224,118.91],[20230227,118.87],[20230228,118.64],[20230301,118.51],[20230302,118.32],[20230303,118.78],[20230306,118.97],[20230307,119.11],[20230308,119.26],[20230309,119.1],[20230310,118.5],[20230313,117.79],[20230314,117.87],[20230315,117.84],[20230316,117.53],[20230317,117.38],[20230320,116.39],[20230321,117.04],[20230322,117.35],[20230323,117.22],[20230324,117.28],[20230327,117.37],[20230328,117.42],[20230329,117.84],[20230330,118.27],[20230331,118.86],[20230403,119.2],[20230404,119.17],[20230405,118.99],[20230406,119.02],[20230411,119.2],[20230412,119.32],[20230413,119.33],[20230414,119.38],[20230417,119.52],[20230418,119.59],[20230419,119.37],[20230420,119.27],[20230421,119.15],[20230424,119],[20230425,119.13],[20230426,118.78],[20230427,119.09],[20230428,119.41],[20230502,119.47],[20230503,119.51],[20230504,119.49],[20230505,119.56],[20230508,119.47],[20230510,119.79],[20230511,120.1],[20230512,120.24],[20230515,120.28],[20230516,120.23],[20230517,120.26],[20230519,120.32],[20230522,120.28],[20230523,120.27],[20230524,120.1],[20230525,120.03],[20230526,120.23],[20230530,120.48],[20230531,120.65],[20230601,120.71],[20230602,121.07],[20230605,121.38],[20230606,121.68],[20230607,121.64],[20230608,121.45],[20230609,121.74],[20230612,122.1],[20230613,122.01],[20230614,121.9],[20230615,121.52],[20230616,121.64],[20230619,121.69],[20230620,121.61],[20230621,121.32],[20230622,121.13],[20230626,121.42],[20230627,121.27],[20230628,121.44],[20230629,121.36],[20230630,121.3],[20230703,121.76],[20230704,121.82],[20230705,121.73],[20230706,121.05],[20230707,120.71],[20230710,120.6],[20230711,120.77],[20230712,120.6],[20230713,121.38],[20230714,121.23],[20230717,121.24],[20230718,121.6],[20230719,121.93],[20230720,121.92],[20230721,122.09],[20230724,122.43],[20230725,122.55],[20230726,122.58],[20230727,122.95],[20230728,122.91],[20230731,123.1],[20230801,123.02],[20230802,122.76],[20230803,122.19],[20230804,122.19],[20230807,122.09],[20230808,122.31],[20230809,122.41],[20230810,122.43],[20230811,122.38],[20230814,122.34],[20230816,122.07],[20230817,121.66],[20230818,121.68],[20230821,121.33],[20230822,121.69],[20230823,122.25],[20230824,122.45],[20230825,122.68],[20230828,122.66],[20230829,122.86],[20230830,122.5],[20230831,122.79],[20230901,122.76],[20230904,122.87],[20230905,122.78],[20230906,122.5],[20230907,122.49],[20230908,122.49],[20230911,122.34],[20230912,122.47],[20230913,122.57],[20230914,123.08],[20230915,123.14],[20230918,123.03],[20230919,122.79],[20230920,122.76],[20230921,122.58],[20230922,122.61],[20230925,122.51],[20230926,122.14],[20230927,122.07],[20230928,121.72],[20230929,121.99],[20231002,121.99],[20231003,121.52],[20231004,121.16],[20231005,120.97],[20231006,120.81],[20231009,120.84],[20231010,121.37],[20231011,121.64],[20231012,121.82],[20231013,121.96],[20231016,121.66],[20231017,121.34],[20231018,121.07],[20231019,120.54],[20231020,120.48],[20231023,120.46],[20231024,120.99],[20231025,120.83],[20231026,120.96],[20231027,120.96],[20231030,120.89],[20231031,121.38],[20231102,122.38],[20231103,122.54],[20231106,122.51],[20231107,122.76],[20231108,122.76],[20231109,122.67],[20231110,122.68],[20231113,122.7],[20231114,122.86],[20231115,123.03],[20231116,123.18],[20231117,123.26],[20231120,123.31],[20231121,123.32],[20231122,123.56],[20231123,123.55],[20231124,123.43],[20231127,123.61],[20231128,123.71],[20231129,124.34],[20231130,124.52],[20231201,125.17],[20231204,125.31],[20231205,125.55],[20231206,126.09],[20231207,126.12],[20231208,126.15],[20231211,126.15],[20231212,126.17],[20231213,126.51],[20231214,127.01],[20231215,127.5],[20231218,127.5],[20231219,127.49],[20231220,127.7],[20231221,127.7],[20231222,127.69],[20231227,127.71],[20231228,127.7],[20231229,127.86],[20231231,127.89],[20240102,127.86],[20240103,127.47],[20240104,127.16],[20240105,126.94],[20240108,127.09],[20240109,127.26],[20240110,127.49],[20240111,127.82],[20240112,128.02],[20240115,127.99],[20240116,127.77],[20240117,127.45],[20240118,127.59],[20240119,127.66],[20240122,127.87],[20240123,127.93],[20240124,127.98],[20240125,128.31],[20240126,128.38],[20240129,128.71],[20240130,128.64],[20240131,128.62],[20240201,128.82],[20240202,128.8],[20240205,128.84],[20240206,128.89],[20240207,128.85],[20240208,128.75],[20240209,128.72],[20240212,128.95],[20240213,128.85],[20240214,128.97],[20240215,128.99],[20240216,128.95],[20240219,129.01],[20240220,128.88],[20240221,128.95],[20240222,129.04],[20240223,129.15],[20240226,129.05],[20240227,129.04],[20240228,129],[20240229,129.04],[20240301,129.13],[20240304,129.05],[20240305,129.15],[20240306,129.13],[20240307,129.21],[20240308,129.28],[20240311,129.43],[20240312,129.49],[20240313,129.56],[20240314,129.64],[20240315,129.53],[20240318,129.48],[20240319,129.6],[20240320,129.77],[20240321,129.97],[20240322,130.1],[20240325,129.93],[20240326,129.98],[20240327,130.13],[20240328,130.18],[20240402,130.02],[20240403,129.77],[20240404,129.85],[20240405,129.92],[20240408,129.8],[20240409,130],[20240410,129.98],[20240411,129.92],[20240412,130.09],[20240415,129.74],[20240416,128.87],[20240417,129.16],[20240418,129.11],[20240419,129.09],[20240422,129.4],[20240423,129.49],[20240424,129.35],[20240425,128.91],[20240426,129.2],[20240429,129.27],[20240430,129.23],[20240502,129.66],[20240503,129.8],[20240506,129.96],[20240507,130.2],[20240508,130.22],[20240510,130.2],[20240513,130.06],[20240514,129.92],[20240515,130.16],[20240516,130.25],[20240517,130.2],[20240521,130.33],[20240522,130.3],[20240523,130.22],[20240524,130.12],[20240527,130.12],[20240528,130.04],[20240529,129.94],[20240530,129.81],[20240531,129.76],[20240603,129.7],[20240604,129.61],[20240605,129.86],[20240606,129.95],[20240607,129.59],[20240610,129.61],[20240611,129.49],[20240612,129.11],[20240613,129.62],[20240614,129.72],[20240617,129.42],[20240618,129.66],[20240619,129.63],[20240620,129.8],[20240621,130.01],[20240624,130.02],[20240625,130.12],[20240626,130.04],[20240627,129.86],[20240628,129.76],[20240630,129.79],[20240701,129.65],[20240702,129.54],[20240703,129.59],[20240704,129.76],[20240705,129.87],[20240708,130.01],[20240709,130.12],[20240710,130.27],[20240711,130.26],[20240712,130.25],[20240715,130.19],[20240716,130.55],[20240717,130.27],[20240718,130.15],[20240719,130.13],[20240722,130.2],[20240723,130.37],[20240724,130.16],[20240725,130.12],[20240726,130.23],[20240729,130.47],[20240730,130.55],[20240731,130.69],[20240801,130.9],[20240802,130.26],[20240805,129.55],[20240806,129.91],[20240807,130.15],[20240808,130.33],[20240809,130.41],[20240812,130.47],[20240813,130.54],[20240814,130.48],[20240816,130.84],[20240819,130.82],[20240820,130.84],[20240821,130.87],[20240822,130.83],[20240823,130.83],[20240826,130.95],[20240827,130.97],[20240828,131.14],[20240829,131.36],[20240830,131.39],[20240902,131.37],[20240903,131.41],[20240904,131.25],[20240905,131.37],[20240906,131.37],[20240909,131.53],[20240910,131.57],[20240911,131.51],[20240912,131.54],[20240913,131.64],[20240916,131.75],[20240917,131.86],[20240918,131.89],[20240919,132.18],[20240920,132.22],[20240923,132.28],[20240924,132.36],[20240925,132.33],[20240926,132.42],[20240927,132.51],[20240930,132.55],[20241001,132.65],[20241002,132.65],[20241003,132.55],[20241004,132.58],[20241007,132.43],[20241008,132.44],[20241009,132.54],[20241010,132.6],[20241011,132.64],[20241014,132.89],[20241015,133.1],[20241016,133.29],[20241017,133.56],[20241018,133.57],[20241021,133.58],[20241022,133.5],[20241023,133.57],[20241024,133.57],[20241025,133.43],[20241028,133.5],[20241029,133.56],[20241030,133.4],[20241031,133.33],[20241104,133.21],[20241105,133.18],[20241106,133.76],[20241107,133.61],[20241108,133.9],[20241111,134.29],[20241112,134.33],[20241113,134.42],[20241114,134.49],[20241115,134.53],[20241118,134.46],[20241119,134.33],[20241120,134.56],[20241121,134.56],[20241122,134.99],[20241125,134.86],[20241126,134.88],[20241127,134.56],[20241128,134.64],[20241129,134.68],[20241202,135.09],[20241203,135],[20241204,135.09],[20241205,135.1],[20241206,135.25],[20241209,135.24],[20241210,135.63],[20241211,135.77],[20241212,135.84],[20241213,135.71],[20241216,135.63],[20241217,135.56],[20241218,135.59],[20241219,135.67],[20241220,135.71],[20241223,135.73],[20241227,135.61],[20241230,135.88],[20241231,136.02],[20250102,136.38],[20250103,136.34],[20250106,135.92],[20250107,135.98],[20250108,136.06],[20250109,135.95],[20250110,136],[20250113,136.02],[20250114,135.56],[20250115,135.89],[20250116,136.1],[20250117,136.2],[20250120,135.75],[20250121,135.91],[20250122,135.93],[20250123,135.99],[20250124,135.53],[20250127,135.52],[20250128,135.81],[20250129,135.98],[20250130,136.14],[20250131,136.37],[20250203,136.27],[20250204,136.21],[20250205,136.27],[20250206,136.63],[20250207,136.74],[20250210,136.94],[20250211,136.8],[20250212,136.57],[20250213,136.52],[20250214,136.39],[20250217,136.59],[20250218,136.76],[20250219,136.78],[20250220,136.62],[20250221,136.76],[20250224,136.66],[20250225,136.63],[20250226,136.64],[20250227,136.73],[20250228,136.71],[20250303,136.7],[20250304,136.55],[20250305,136.32],[20250306,136.02],[20250307,136.03],[20250310,135.91],[20250311,135.61],[20250312,135.61],[20250313,135.38],[20250314,135.42],[20250317,135.54],[20250318,135.68],[20250319,135.81],[20250320,135.92],[20250321,135.88],[20250324,135.98],[20250325,135.96],[20250326,135.86],[20250327,135.63],[20250328,135.45],[20250331,135.21],[20250401,135.32],[20250402,135.29],[20250403,134.68],[20250404,133.71],[20250407,132.5],[20250408,132.97],[20250409,132.19],[20250410,133.15],[20250411,132.86],[20250414,133.29],[20250415,133.65],[20250416,133.83],[20250417,134.17],[20250422,134.32],[20250423,134.93],[20250424,135.07],[20250425,135.25],[20250428,134.91],[20250429,135.32],[20250430,135.28],[20250502,135.29],[20250505,135.41],[20250506,135.34],[20250507,135.48],[20250508,135.63],[20250512,136],[20250513,136.13],[20250514,136.1],[20250515,136.09],[20250516,136.18],[20250519,136.13],[20250520,136.17],[20250521,136.08],[20250522,136.07],[20250523,135.97],[20250526,136.06],[20250527,136.29],[20250528,136.36],[20250530,136.63],[20250602,136.67],[20250603,136.85],[20250604,136.99],[20250605,137.08],[20250606,137.13],[20250610,137.32],[20250611,137.35],[20250612,137.28],[20250613,137.09],[20250616,137.19],[20250617,137.18],[20250618,137.16],[20250619,136.95],[20250620,137],[20250624,137.22],[20250625,137.18],[20250626,137.16],[20250627,137.22],[20250630,137.32],[20250701,137.42],[20250702,137.48],[20250703,137.62],[20250704,137.62],[20250707,137.69],[20250708,137.71],[20250709,137.84],[20250710,137.91],[20250711,137.84],[20250714,137.85],[20250715,137.88],[20250716,137.82],[20250717,137.92],[20250718,137.98],[20250721,138.1],[20250722,138.13],[20250723,138.21],[20250724,138.24],[20250725,138.28],[20250728,138.57],[20250729,138.84],[20250730,138.95],[20250731,139],[20250801,138.66],[20250804,138.8],[20250805,138.84],[20250806,138.77],[20250807,138.92],[20250808,138.87],[20250811,139.07],[20250812,139.02],[20250813,139],[20250814,139.15],[20250818,139.16],[20250819,139.09],[20250820,139.03],[20250821,139.07],[20250822,138.95],[20250825,138.99],[20250826,138.93],[20250827,139.09],[20250828,138.96],[20250829,138.84],[20250901,138.84],[20250902,138.69],[20250903,138.74],[20250904,138.95],[20250905,138.87],[20250908,138.96],[20250909,139.03],[20250910,139.16],[20250911,139.3],[20250912,139.36],[20250915,139.48],[20250916,139.29],[20250917,139.32],[20250918,139.62],[20250919,139.68],[20250922,139.66],[20250923,139.74],[20250924,139.84],[20250925,139.84],[20250926,139.85],[20250929,139.88],[20250930,139.87],[20251001,139.92],[20251002,140.1],[20251003,140.14],[20251006,140.2],[20251007,140.24],[20251008,140.34],[20251009,140.3],[20251010,139.75],[20251013,139.87],[20251014,139.72],[20251015,140.2],[20251016,140.18],[20251017,140.04],[20251020,140.38],[20251021,140.6],[20251022,140.6],[20251023,140.66],[20251024,140.71],[20251027,140.9],[20251028,140.94],[20251029,140.97],[20251030,141.1],[20251031,141.19],[20251103,141.26],[20251104,141.22],[20251105,141.35],[20251106,140.89],[20251107,140.67],[20251110,141.04],[20251111,140.96],[20251112,141.02]]}
{"meta":{"id":"1518-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt hu00f6herverzinst Welt Hart- und Weichwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20201114,444.04],[20201115,444.04],[20201116,444.81],[20201117,444.38],[20201118,445.37],[20201119,446.27],[20201120,446.23],[20201121,446.23],[20201122,446.23],[20201123,446.11],[20201124,447.54],[20201125,447.6],[20201126,447.63],[20201127,447.33],[20201128,447.33],[20201129,447.33],[20201130,446.54],[20201201,447.05],[20201202,445.57],[20201203,445.07],[20201204,445.43],[20201205,445.43],[20201206,445.43],[20201207,446.43],[20201208,446.9],[20201209,447.41],[20201210,447.42],[20201211,447.37],[20201212,447.37],[20201213,447.37],[20201214,446.95],[20201215,447.56],[20201216,446.97],[20201217,446.42],[20201218,446.29],[20201219,446.29],[20201220,446.29],[20201221,446.97],[20201222,445.97],[20201223,447.31],[20201224,447.15],[20201225,447.15],[20201226,447.15],[20201227,447.15],[20201228,446.99],[20201229,446.82],[20201230,446.58],[20201231,447.05],[20210101,447.05],[20210102,447.05],[20210103,447.05],[20210104,447.08],[20210105,447.22],[20210106,445.87],[20210107,446.81],[20210108,447.33],[20210109,447.33],[20210110,447.33],[20210111,448.21],[20210112,448],[20210113,448.26],[20210114,449.38],[20210115,449.51],[20210116,449.51],[20210117,449.51],[20210118,450.32],[20210119,449.54],[20210120,450.74],[20210121,449.85],[20210122,449.13],[20210123,449.13],[20210124,449.13],[20210125,449.2],[20210126,449.53],[20210127,449.32],[20210128,449.58],[20210129,448.8],[20210130,448.8],[20210131,448.8],[20210201,450.06],[20210202,451.61],[20210203,452.69],[20210204,453.32],[20210205,454.21],[20210206,454.21],[20210207,454.21],[20210208,453.75],[20210209,452.46],[20210210,452.35],[20210211,452.28],[20210212,452.79],[20210213,452.79],[20210214,452.79],[20210215,452.72],[20210216,451.85],[20210217,453.05],[20210218,452.48],[20210219,451.13],[20210220,451.13],[20210221,451.13],[20210222,450.08],[20210223,449.91],[20210224,449.77],[20210225,447.01],[20210226,447.65],[20210227,447.65],[20210228,447.65],[20210301,449.68],[20210302,450.45],[20210303,449.63],[20210304,449.37],[20210305,450],[20210306,450],[20210307,450],[20210308,450.35],[20210309,449.85],[20210310,450.2],[20210311,450.22],[20210312,450.15],[20210313,450.15],[20210314,450.15],[20210315,450.5],[20210316,450.89],[20210317,450.61],[20210318,450.16],[20210319,450.3],[20210320,450.3],[20210321,450.3],[20210322,449.81],[20210323,450.9],[20210324,452.01],[20210325,452.52],[20210326,452.8],[20210327,452.8],[20210328,452.8],[20210329,452.77],[20210330,453.24],[20210331,454.14],[20210401,454.28],[20210402,454.23],[20210403,454.23],[20210404,454.23],[20210405,454.37],[20210406,454.05],[20210407,453.14],[20210408,453.78],[20210409,453.32],[20210410,453.32],[20210411,453.32],[20210412,453.02],[20210413,452.88],[20210414,452],[20210415,452.66],[20210416,452.81],[20210417,452.81],[20210418,452.81],[20210419,452.17],[20210420,451.39],[20210421,451.99],[20210422,451.49],[20210423,451.22],[20210424,451.22],[20210425,451.22],[20210426,451.01],[20210427,450.78],[20210428,450.89],[20210429,450.12],[20210430,451.11],[20210501,451.11],[20210502,451.11],[20210503,451.72],[20210504,452.38],[20210505,452.9],[20210506,452.21],[20210507,452.7],[20210508,452.7],[20210509,452.7],[20210510,450.87],[20210511,450.36],[20210512,450.63],[20210513,450.95],[20210514,450.72],[20210515,450.72],[20210516,450.72],[20210517,450.33],[20210518,449.03],[20210519,448.62],[20210520,448.75],[20210521,449.25],[20210522,449.25],[20210523,449.25],[20210524,449.13],[20210525,448.59],[20210526,449.56],[20210527,450.23],[20210528,451.35],[20210529,451.35],[20210530,451.35],[20210531,450.86],[20210601,450.18],[20210602,451.45],[20210603,451.38],[20210604,453.21],[20210605,453.21],[20210606,453.21],[20210607,453.18],[20210608,452.86],[20210609,453.08],[20210610,453.82],[20210611,455.13],[20210612,455.13],[20210613,455.13],[20210614,455.31],[20210615,455.08],[20210616,454.79],[20210617,457.87],[20210618,458.76],[20210619,458.76],[20210620,458.76],[20210621,458.74],[20210622,458.57],[20210623,457.98],[20210624,458.3],[20210625,458.15],[20210626,458.15],[20210627,458.15],[20210628,459.1],[20210629,459.69],[20210630,460.04],[20210701,460.02],[20210702,461.21],[20210703,461.21],[20210704,461.21],[20210705,460.79],[20210706,461.16],[20210707,461.7],[20210708,461.24],[20210709,460.7],[20210710,460.7],[20210711,460.7],[20210712,461.08],[20210713,461.24],[20210714,462.06],[20210715,462.19],[20210716,462.38],[20210717,462.38],[20210718,462.38],[20210719,462.46],[20210720,462.29],[20210721,462.4],[20210722,462.89],[20210723,463.11],[20210724,463.11],[20210725,463.11],[20210726,462.74],[20210727,462.07],[20210728,462.04],[20210729,461.12],[20210730,460.85],[20210731,460.85],[20210801,460.85],[20210802,461.07],[20210803,461.09],[20210804,461.68],[20210805,461.79],[20210806,462.54],[20210807,462.54],[20210808,462.54],[20210809,463.15],[20210810,463.89],[20210811,463.83],[20210812,463.54],[20210813,463.34],[20210814,463.34],[20210815,463.34],[20210816,463.16],[20210817,463.32],[20210818,464.2],[20210819,464.38],[20210820,464.74],[20210821,464.74],[20210822,464.74],[20210823,464.1],[20210824,464],[20210825,464.17],[20210826,463.76],[20210827,464.22],[20210828,464.22],[20210829,464.22],[20210830,463.98],[20210831,463.72],[20210901,464.17],[20210902,463.78],[20210903,463.28],[20210904,463.28],[20210905,463.28],[20210906,463.45],[20210907,463.38],[20210908,463.83],[20210909,463.89],[20210910,464.01],[20210911,464.01],[20210912,464.01],[20210913,465.27],[20210914,464.88],[20210915,464.79],[20210916,465.76],[20210917,465.27],[20210918,465.27],[20210919,465.27],[20210920,465.63],[20210921,465.24],[20210922,465.55],[20210923,465.55],[20210924,464.89],[20210925,464.89],[20210926,464.89],[20210927,465],[20210928,464.13],[20210929,464.59],[20210930,465.84],[20211001,465.51],[20211002,465.51],[20211003,465.51],[20211004,464.46],[20211005,464.49],[20211006,464.82],[20211007,464.52],[20211008,463.84],[20211009,463.84],[20211010,463.84],[20211011,463.33],[20211012,463.19],[20211013,463.19],[20211014,463.25],[20211015,463.58],[20211016,463.58],[20211017,463.58],[20211018,463.37],[20211019,462.52],[20211020,462.94],[20211021,462.24],[20211022,462.07],[20211023,462.07],[20211024,462.07],[20211025,462.54],[20211026,462.56],[20211027,463.01],[20211028,463.07],[20211029,461.92],[20211030,461.92],[20211031,461.92],[20211101,462.59],[20211102,462.29],[20211103,462.62],[20211104,463.49],[20211105,465.34],[20211106,465.34],[20211107,465.34],[20211108,464.6],[20211109,464.91],[20211110,464.87],[20211111,466.49],[20211112,466.72],[20211113,466.72],[20211114,466.72],[20211115,466.78],[20211116,467.81],[20211117,468.52],[20211118,467.83],[20211119,469.28],[20211120,469.28],[20211121,469.28],[20211122,468.7],[20211123,467.72],[20211124,468.17],[20211125,467.86],[20211126,465.06],[20211127,465.06],[20211128,465.06],[20211129,465.1],[20211130,463.93],[20211201,465.08],[20211202,464.83],[20211203,466.38],[20211204,466.38],[20211205,466.38],[20211206,466.93],[20211207,468.61],[20211208,467.9],[20211209,468.11],[20211210,468.81],[20211211,468.81],[20211212,468.81],[20211213,468.96],[20211214,468.09],[20211215,468.48],[20211216,467.43],[20211217,467.59],[20211218,467.59],[20211219,467.59],[20211220,468.02],[20211221,467.72],[20211222,467.92],[20211223,467.98],[20211224,467.98],[20211225,467.98],[20211226,467.98],[20211227,468.22],[20211228,468.2],[20211229,468.42],[20211230,468.1],[20211231,468.16],[20220101,468.16],[20220102,468.16],[20220103,467.71],[20220104,468.53],[20220105,467.65],[20220106,466.71],[20220107,466.35],[20220108,466.35],[20220109,466.35],[20220110,465.34],[20220111,465.13],[20220112,464.79],[20220113,462.99],[20220114,462.47],[20220115,462.47],[20220116,462.47],[20220117,462.72],[20220118,462.47],[20220119,463.02],[20220120,463.5],[20220121,463.1],[20220122,463.1],[20220123,463.1],[20220124,462.83],[20220125,463.06],[20220126,463.08],[20220127,464.74],[20220128,464.29],[20220129,464.29],[20220130,464.29],[20220131,463.65],[20220201,462.13],[20220202,461.64],[20220203,461],[20220204,455.45],[20220205,455.45],[20220206,455.45],[20220207,454.54],[20220208,454.78],[20220209,455.2],[20220210,454.55],[20220211,453.68],[20220212,453.68],[20220213,453.68],[20220214,454.1],[20220215,453.38],[20220216,453.19],[20220217,453.18],[20220218,453.4],[20220219,453.4],[20220220,453.4],[20220221,453.4],[20220222,452.68],[20220223,451.86],[20220224,452.01],[20220225,452.4],[20220226,452.4],[20220227,452.4],[20220228,451.43],[20220301,452.27],[20220302,451.59],[20220303,451.93],[20220304,453.43],[20220305,453.43],[20220306,453.43],[20220307,451.44],[20220308,449.5],[20220309,447.29],[20220310,445.33],[20220311,446.77],[20220312,446.77],[20220313,446.77],[20220314,445.55],[20220315,444.19],[20220316,445.45],[20220317,445.57],[20220318,447.02],[20220319,447.02],[20220320,447.02],[20220321,447.31],[20220322,447.04],[20220323,448.19],[20220324,448.16],[20220325,447.58],[20220326,447.58],[20220327,447.58],[20220328,448.16],[20220329,447.59],[20220330,447.64],[20220331,448.61],[20220401,449.61],[20220402,449.61],[20220403,449.61],[20220404,451.4],[20220405,451.57],[20220406,450.96],[20220407,450.18],[20220408,450.24],[20220409,450.24],[20220410,450.24],[20220411,447.91],[20220412,448.42],[20220413,448.9],[20220414,447.6],[20220415,447.6],[20220416,447.6],[20220417,447.6],[20220418,447.4],[20220419,447.77],[20220420,447.22],[20220421,445.66],[20220422,445.68],[20220423,445.68],[20220424,445.68],[20220425,446.14],[20220426,447.42],[20220427,448.11],[20220428,449.34],[20220429,447.14],[20220430,447.14],[20220501,447.14],[20220502,446.39],[20220503,445.1],[20220504,445.27],[20220505,443.89],[20220506,441.54],[20220507,441.54],[20220508,441.54],[20220509,440.22],[20220510,439.35],[20220511,439.6],[20220512,442.35],[20220513,442.69],[20220514,442.69],[20220515,442.69],[20220516,442.19],[20220517,439.65],[20220518,439.45],[20220519,438.37],[20220520,437.8],[20220521,437.8],[20220522,437.8],[20220523,436.39],[20220524,435.43],[20220525,437.47],[20220526,438.17],[20220527,439.73],[20220528,439.73],[20220529,439.73],[20220530,439.99],[20220531,440.13],[20220601,439.95],[20220602,440.12],[20220603,439.26],[20220604,439.26],[20220605,439.26],[20220606,438.97],[20220607,439.06],[20220608,436.94],[20220609,435.71],[20220610,436.23],[20220611,436.23],[20220612,436.23],[20220613,432.79],[20220614,430.06],[20220615,430.29],[20220616,429.15],[20220617,426.97],[20220618,426.97],[20220619,426.97],[20220620,426.58],[20220621,425.56],[20220622,425.72],[20220623,425.99],[20220624,425.65],[20220625,425.65],[20220626,425.65],[20220627,424.54],[20220628,423.82],[20220629,423.37],[20220630,424.33],[20220701,424.07],[20220702,424.07],[20220703,424.07],[20220704,423.78],[20220705,426.69],[20220706,428.79],[20220707,429.41],[20220708,430.17],[20220709,430.17],[20220710,430.17],[20220711,431.99],[20220712,432.99],[20220713,432.11],[20220714,431.99],[20220715,431.34],[20220716,431.34],[20220717,431.34],[20220718,430.41],[20220719,428.44],[20220720,431.14],[20220721,432.69],[20220722,435.18],[20220723,435.18],[20220724,435.18],[20220725,435.26],[20220726,437.77],[20220727,437.7],[20220728,440.53],[20220729,441.26],[20220730,441.26],[20220731,441.26],[20220801,441.86],[20220802,442.27],[20220803,443.37],[20220804,445.01],[20220805,443.54],[20220806,443.54],[20220807,443.54],[20220808,445.1],[20220809,444.17],[20220810,444.64],[20220811,443.8],[20220812,445.52],[20220813,445.52],[20220814,445.52],[20220815,447.05],[20220816,449.14],[20220817,446.88],[20220818,446.09],[20220819,447.11],[20220820,447.11],[20220821,447.11],[20220822,446.05],[20220823,446.91],[20220824,446.22],[20220825,446.32],[20220826,445.63],[20220827,445.63],[20220828,445.63],[20220829,444.91],[20220830,442.61],[20220831,441.05],[20220901,438.98],[20220902,439.66],[20220903,439.66],[20220904,439.66],[20220905,440.45],[20220906,439.84],[20220907,440.84],[20220908,439.18],[20220909,439.51],[20220910,439.51],[20220911,439.51],[20220912,438.35],[20220913,436.98],[20220914,439.39],[20220915,438.52],[20220916,437.7],[20220917,437.7],[20220918,437.7],[20220919,436.73],[20220920,435.77],[20220921,437.08],[20220922,436.07],[20220923,436.78],[20220924,436.78],[20220925,436.78],[20220926,435.69],[20220927,433.71],[20220928,433.55],[20220929,428.92],[20220930,427.76],[20221001,427.76],[20221002,427.76],[20221003,428.58],[20221004,428.7],[20221005,428.31],[20221006,429.32],[20221007,429.56],[20221008,429.56],[20221009,429.56],[20221010,430.81],[20221011,428.7],[20221012,427.77],[20221013,425.79],[20221014,426.05],[20221015,426.05],[20221016,426.05],[20221017,425.88],[20221018,424.92],[20221019,425.18],[20221020,423.43],[20221021,423.8],[20221022,423.8],[20221023,423.8],[20221024,421.98],[20221025,423.02],[20221026,421.79],[20221027,423.25],[20221028,425.65],[20221029,425.65],[20221030,425.65],[20221031,426.26],[20221101,426.45],[20221102,427.54],[20221103,428.91],[20221104,426.86],[20221105,426.86],[20221106,426.86],[20221107,424.81],[20221108,425.37],[20221109,424.76],[20221110,429.55],[20221111,425.51],[20221112,425.51],[20221113,425.51],[20221114,425.61],[20221115,425.61],[20221116,426.37],[20221117,427.07],[20221118,426.43],[20221119,426.43],[20221120,426.43],[20221121,428.78],[20221122,429.3],[20221123,429.57],[20221124,429.26],[20221125,430.01],[20221126,430.01],[20221127,430.01],[20221128,428.61],[20221129,430.34],[20221130,431.05],[20221201,431.92],[20221202,431.04],[20221203,431.04],[20221204,431.04],[20221205,430.24],[20221206,431.34],[20221207,431.45],[20221208,431.58],[20221209,430.5],[20221210,430.5],[20221211,430.5],[20221212,430.36],[20221213,432.07],[20221214,430.62],[20221215,430.67],[20221216,429.37],[20221217,429.37],[20221218,429.37],[20221219,428.63],[20221220,427.67],[20221221,427.25],[20221222,427.41],[20221223,427.25],[20221224,427.25],[20221225,427.25],[20221226,427.27],[20221227,426.56],[20221228,425.77],[20221229,425.19],[20221230,424.62],[20221231,424.62],[20230101,424.62],[20230102,424.6],[20230103,428.12],[20230104,428.7],[20230105,428.99],[20230106,432.46],[20230107,432.46],[20230108,432.46],[20230109,430.97],[20230110,430.17],[20230111,431.12],[20230112,432.5],[20230113,432.53],[20230114,432.53],[20230115,432.53],[20230116,432.82],[20230117,432.66],[20230118,434.58],[20230119,434.29],[20230120,433.6],[20230121,433.6],[20230122,433.6],[20230123,432.77],[20230124,433.57],[20230125,433.37],[20230126,433.37],[20230127,434.09],[20230128,434.09],[20230129,434.09],[20230130,432.93],[20230131,434.36],[20230201,434.03],[20230202,435.3],[20230203,435.7],[20230204,435.7],[20230205,435.7],[20230206,436.88],[20230207,437.87],[20230208,437.34],[20230209,436.19],[20230210,435.92],[20230211,435.92],[20230212,435.92],[20230213,435.66],[20230214,433.81],[20230215,433.92],[20230216,433.45],[20230217,433.8],[20230218,433.8],[20230219,433.8],[20230220,433.3],[20230221,431.34],[20230222,431.37],[20230223,432.72],[20230224,433.23],[20230225,433.23],[20230226,433.23],[20230227,433.76],[20230228,432.25],[20230301,430.4],[20230302,430.65],[20230303,431.65],[20230304,431.65],[20230305,431.65],[20230306,431.96],[20230307,431.62],[20230308,433.4],[20230309,433.01],[20230310,432.57],[20230311,432.57],[20230312,432.57],[20230313,430.34],[20230314,428.89],[20230315,431.72],[20230316,430.19],[20230317,430.14],[20230318,430.14],[20230319,430.14],[20230320,426.37],[20230321,425.86],[20230322,426.82],[20230323,425.98],[20230324,427.8],[20230325,427.8],[20230326,427.8],[20230327,426.84],[20230328,425.34],[20230329,425.66],[20230330,426.04],[20230331,427.74],[20230401,427.74],[20230402,427.74],[20230403,429.18],[20230404,429.15],[20230405,428.74],[20230406,429.09],[20230407,429.03],[20230408,429.03],[20230409,429.03],[20230410,428.7],[20230411,428.75],[20230412,428.78],[20230413,427.62],[20230414,426.58],[20230415,426.58],[20230416,426.58],[20230417,427.53],[20230418,427.72],[20230419,427.72],[20230420,427.56],[20230421,426.63],[20230422,426.63],[20230423,426.63],[20230424,426.42],[20230425,426.66],[20230426,425.86],[20230427,425.47],[20230428,427.29],[20230429,427.29],[20230430,427.29],[20230501,426.95],[20230502,427.34],[20230503,426.78],[20230504,426.17],[20230505,426.95],[20230506,426.95],[20230507,426.95],[20230508,426.46],[20230509,427.07],[20230510,428.01],[20230511,428.91],[20230512,429.29],[20230513,429.29],[20230514,429.29],[20230515,429.29],[20230516,428.62],[20230517,429.31],[20230518,429.01],[20230519,429.1],[20230520,429.1],[20230521,429.1],[20230522,428.92],[20230523,429.58],[20230524,428.86],[20230525,428.99],[20230526,428.54],[20230527,428.54],[20230528,428.54],[20230529,428.82],[20230530,430.23],[20230531,431.92],[20230601,432.29],[20230602,431.8],[20230603,431.8],[20230604,431.8],[20230605,433.19],[20230606,433.93],[20230607,433.39],[20230608,433.24],[20230609,432.93],[20230610,432.93],[20230611,432.93],[20230612,433.58],[20230613,433.21],[20230614,433.05],[20230615,432.91],[20230616,430.34],[20230617,430.34],[20230618,430.34],[20230619,431.09],[20230620,431.1],[20230621,430.77],[20230622,429.06],[20230623,430.38],[20230624,430.38],[20230625,430.38],[20230626,430.63],[20230627,429.95],[20230628,430.42],[20230629,429.99],[20230630,431.53],[20230701,431.53],[20230702,431.53],[20230703,431.27],[20230704,431.54],[20230705,431.58],[20230706,429.43],[20230707,429.05],[20230708,429.05],[20230709,429.05],[20230710,428.01],[20230711,428.04],[20230712,429.27],[20230713,428.43],[20230714,427.78],[20230715,427.78],[20230716,427.78],[20230717,427.47],[20230718,427.72],[20230719,428.9],[20230720,428.92],[20230721,430.14],[20230722,430.14],[20230723,430.14],[20230724,430.88],[20230725,431.66],[20230726,431.77],[20230727,430.99],[20230728,433.04],[20230729,433.04],[20230730,433.04],[20230731,433.28],[20230801,433.6],[20230802,432.42],[20230803,432.03],[20230804,432.89],[20230805,432.89],[20230806,432.89],[20230807,432.33],[20230808,432.86],[20230809,432.79],[20230810,431.9],[20230811,431.53],[20230812,431.53],[20230813,431.53],[20230814,432.32],[20230815,431.83],[20230816,431.36],[20230817,430.65],[20230818,430.87],[20230819,430.87],[20230820,430.87],[20230821,429.37],[20230822,430.15],[20230823,433.01],[20230824,432.78],[20230825,433.29],[20230826,433.29],[20230827,433.29],[20230828,433.61],[20230829,434.62],[20230830,433.53],[20230831,434.19],[20230901,434.66],[20230902,434.66],[20230903,434.66],[20230904,435.35],[20230905,435.9],[20230906,435],[20230907,435.9],[20230908,436.27],[20230909,436.27],[20230910,436.27],[20230911,435.82],[20230912,436.09],[20230913,436.03],[20230914,436.64],[20230915,437.87],[20230916,437.87],[20230917,437.87],[20230918,437.68],[20230919,436.37],[20230920,436.61],[20230921,436.49],[20230922,436.37],[20230923,436.37],[20230924,436.37],[20230925,435.77],[20230926,435.55],[20230927,435.97],[20230928,435.33],[20230929,434.92],[20230930,434.92],[20231001,434.92],[20231002,435.12],[20231003,434.59],[20231004,433.11],[20231005,432.48],[20231006,430.95],[20231007,430.95],[20231008,430.95],[20231009,431.85],[20231010,432.53],[20231011,433.23],[20231012,432.62],[20231013,434.45],[20231014,434.45],[20231015,434.45],[20231016,433.77],[20231017,431.93],[20231018,430.65],[20231019,429.6],[20231020,428.63],[20231021,428.63],[20231022,428.63],[20231023,428.6],[20231024,429.37],[20231025,429.98],[20231026,430.75],[20231027,431.11],[20231028,431.11],[20231029,431.11],[20231030,430.17],[20231031,430.02],[20231101,431.97],[20231102,433.22],[20231103,434.68],[20231104,434.68],[20231105,434.68],[20231106,434.14],[20231107,435.37],[20231108,436.09],[20231109,435.1],[20231110,435.03],[20231111,435.03],[20231112,435.03],[20231113,435.25],[20231114,436.39],[20231115,434.29],[20231116,435.27],[20231117,435.16],[20231118,435.16],[20231119,435.16],[20231120,434.82],[20231121,434.92],[20231122,435.96],[20231123,436.35],[20231124,435.75],[20231125,435.75],[20231126,435.75],[20231127,435.89],[20231128,436.75],[20231129,437.81],[20231130,439.1],[20231201,441.63],[20231202,441.63],[20231203,441.63],[20231204,442.15],[20231205,444.01],[20231206,445.81],[20231207,446.23],[20231208,445.78],[20231209,445.78],[20231210,445.78],[20231211,445.94],[20231212,445.41],[20231213,447.16],[20231214,448.31],[20231215,448.76],[20231216,448.76],[20231217,448.76],[20231218,449.62],[20231219,449.27],[20231220,450.55],[20231221,450.2],[20231222,449.74],[20231223,449.74],[20231224,449.74],[20231225,449.74],[20231226,449.79],[20231227,449.85],[20231228,449.17],[20231229,450.47],[20231230,450.47],[20231231,450.46],[20240101,450.46],[20240102,451.4],[20240103,450.92],[20240104,449.35],[20240105,449.44],[20240106,449.44],[20240107,449.44],[20240108,449.25],[20240109,449.61],[20240110,449.91],[20240111,450.09],[20240112,451.89],[20240113,451.89],[20240114,451.89],[20240115,452.02],[20240116,452.13],[20240117,450.91],[20240118,450.84],[20240119,450.72],[20240120,450.72],[20240121,450.72],[20240122,451.35],[20240123,451.64],[20240124,451.2],[20240125,452.04],[20240126,452.89],[20240127,452.89],[20240128,452.89],[20240129,454.53],[20240130,454.46],[20240131,455.21],[20240201,456.26],[20240202,454.24],[20240203,454.24],[20240204,454.24],[20240205,455.42],[20240206,456.2],[20240207,455.58],[20240208,455.62],[20240209,455.38],[20240210,455.38],[20240211,455.38],[20240212,455.65],[20240213,454.25],[20240214,455.98],[20240215,456.07],[20240216,455.27],[20240217,455.27],[20240218,455.27],[20240219,455.34],[20240220,455.04],[20240221,454.73],[20240222,454.42],[20240223,455.21],[20240224,455.21],[20240225,455.21],[20240226,455.08],[20240227,454.75],[20240228,455.66],[20240229,455.55],[20240301,456.29],[20240302,456.29],[20240303,456.29],[20240304,455.89],[20240305,456.32],[20240306,456.35],[20240307,456.53],[20240308,456.46],[20240309,456.46],[20240310,456.46],[20240311,456.66],[20240312,456.8],[20240313,456.61],[20240314,456.3],[20240315,456.66],[20240316,456.66],[20240317,456.66],[20240318,456.55],[20240319,457.43],[20240320,457.89],[20240321,457.44],[20240322,459.51],[20240323,459.51],[20240324,459.51],[20240325,459.25],[20240326,458.87],[20240327,459.99],[20240328,460.32],[20240329,460.33],[20240330,460.33],[20240331,460.32],[20240401,460.04],[20240402,460.5],[20240403,459.58],[20240404,458.74],[20240405,458.59],[20240406,458.59],[20240407,458.59],[20240408,458.75],[20240409,458.54],[20240410,457.4],[20240411,458.85],[20240412,460.52],[20240413,460.52],[20240414,460.52],[20240415,459.2],[20240416,457.69],[20240417,457.85],[20240418,456.94],[20240419,457.58],[20240420,457.58],[20240421,457.58],[20240422,458.45],[20240423,458.5],[20240424,457.93],[20240425,456.27],[20240426,456.87],[20240427,456.87],[20240428,456.87],[20240429,457.64],[20240430,457.16],[20240501,457.3],[20240502,458.88],[20240503,459.35],[20240504,459.35],[20240505,459.35],[20240506,459.41],[20240507,460.43],[20240508,460.75],[20240509,460.94],[20240510,460.13],[20240511,460.13],[20240512,460.13],[20240513,459.86],[20240514,459.92],[20240515,460.55],[20240516,460.39],[20240517,460.53],[20240518,460.53],[20240519,460.53],[20240520,460.26],[20240521,460.42],[20240522,460.75],[20240523,459.77],[20240524,459.82],[20240525,459.82],[20240526,459.82],[20240527,459.82],[20240528,458.97],[20240529,458.37],[20240530,459.21],[20240531,459.05],[20240601,459.05],[20240602,459.05],[20240603,459.78],[20240604,460.02],[20240605,460.52],[20240606,460.93],[20240607,459.5],[20240608,459.5],[20240609,459.5],[20240610,461.74],[20240611,462.25],[20240612,462.58],[20240613,462.75],[20240614,464.56],[20240615,464.56],[20240616,464.56],[20240617,463.46],[20240618,464.15],[20240619,463.9],[20240620,464.1],[20240621,464.91],[20240622,464.91],[20240623,464.91],[20240624,464.44],[20240625,464.79],[20240626,464.75],[20240627,464.51],[20240628,464],[20240629,464],[20240630,464],[20240701,462.04],[20240702,462.34],[20240703,462.71],[20240704,462.48],[20240705,462.55],[20240706,462.55],[20240707,462.55],[20240708,463.01],[20240709,463.42],[20240710,463.64],[20240711,464.09],[20240712,463.92],[20240713,463.92],[20240714,463.92],[20240715,463.66],[20240716,464.35],[20240717,463.78],[20240718,463.54],[20240719,463.82],[20240720,463.82],[20240721,463.82],[20240722,464.07],[20240723,464.89],[20240724,464.86],[20240725,464.67],[20240726,465],[20240727,465],[20240728,465],[20240729,466.23],[20240730,466.56],[20240731,467.42],[20240801,468.97],[20240802,468.39],[20240803,468.39],[20240804,468.39],[20240805,465.53],[20240806,465.25],[20240807,465.29],[20240808,465.54],[20240809,466.5],[20240810,466.5],[20240811,466.5],[20240812,466.8],[20240813,467.31],[20240814,466.37],[20240815,466.37],[20240816,467.28],[20240817,467.28],[20240818,467.28],[20240819,467.03],[20240820,466.49],[20240821,466.38],[20240822,465.59],[20240823,466.67],[20240824,466.67],[20240825,466.67],[20240826,466.27],[20240827,466.28],[20240828,467.27],[20240829,467.76],[20240830,467.78],[20240831,467.78],[20240901,467.78],[20240902,468.02],[20240903,468.71],[20240904,468.74],[20240905,468.26],[20240906,468.56],[20240907,468.56],[20240908,468.56],[20240909,469.87],[20240910,470.53],[20240911,470.34],[20240912,471.02],[20240913,470.73],[20240914,470.73],[20240915,470.73],[20240916,470.54],[20240917,470.71],[20240918,470.96],[20240919,471.14],[20240920,470.87],[20240921,470.87],[20240922,470.87],[20240923,471.88],[20240924,471.94],[20240925,470.72],[20240926,471.63],[20240927,472.18],[20240928,472.18],[20240929,472.18],[20240930,471.5],[20241001,473.95],[20241002,474.09],[20241003,474.3],[20241004,473.87],[20241005,473.87],[20241006,473.87],[20241007,474.16],[20241008,473.88],[20241009,474.18],[20241010,474.49],[20241011,474.68],[20241012,474.68],[20241013,474.68],[20241014,475.28],[20241015,476.14],[20241016,476.82],[20241017,477.23],[20241018,477.92],[20241019,477.92],[20241020,477.92],[20241021,477.16],[20241022,477.29],[20241023,477.57],[20241024,477.2],[20241025,476.84],[20241026,476.84],[20241027,476.84],[20241028,476.82],[20241029,477.57],[20241030,476.63],[20241031,474.79],[20241101,474.35],[20241102,474.35],[20241103,474.35],[20241104,474.28],[20241105,474.38],[20241106,478.23],[20241107,478.11],[20241108,479.11],[20241109,479.11],[20241110,479.11],[20241111,481.94],[20241112,482.33],[20241113,482],[20241114,483.86],[20241115,482.61],[20241116,482.61],[20241117,482.61],[20241118,483.26],[20241119,483.06],[20241120,483.45],[20241121,484.41],[20241122,487.15],[20241123,487.15],[20241124,487.15],[20241125,486.55],[20241126,485.82],[20241127,485.93],[20241128,485.76],[20241129,485.9],[20241130,485.9],[20241201,485.9],[20241202,487.5],[20241203,487.65],[20241204,488.62],[20241205,487.74],[20241206,487.27],[20241207,487.27],[20241208,487.27],[20241209,487.57],[20241210,488.45],[20241211,489.13],[20241212,489.12],[20241213,487.72],[20241214,487.72],[20241215,487.72],[20241216,487.82],[20241217,487.43],[20241218,486.54],[20241219,487.16],[20241220,487.47],[20241221,487.47],[20241222,487.47],[20241223,487.13],[20241224,487.12],[20241225,487.12],[20241226,487.14],[20241227,486.4],[20241228,486.4],[20241229,486.4],[20241230,486.36],[20241231,487.48],[20250101,487.48],[20250102,489.42],[20250103,490.31],[20250104,490.31],[20250105,490.31],[20250106,487.74],[20250107,488.09],[20250108,489.86],[20250109,489.75],[20250110,488.7],[20250111,488.7],[20250112,488.7],[20250113,490.28],[20250114,489.23],[20250115,489.75],[20250116,491.2],[20250117,491.21],[20250118,491.21],[20250119,491.21],[20250120,491.14],[20250121,490.6],[20250122,489.17],[20250123,489.93],[20250124,488.84],[20250125,488.84],[20250126,488.84],[20250127,487.8],[20250128,490.38],[20250129,491.37],[20250130,491.9],[20250131,492.07],[20250201,492.07],[20250202,492.07],[20250203,494.1],[20250204,493.66],[20250205,492.99],[20250206,494.71],[20250207,494.43],[20250208,494.43],[20250209,494.43],[20250210,496.07],[20250211,495.49],[20250212,493.64],[20250213,494.1],[20250214,493.21],[20250215,493.21],[20250216,493.21],[20250217,493.72],[20250218,494.26],[20250219,494.46],[20250220,494.64],[20250221,494.58],[20250222,494.58],[20250223,494.58],[20250224,494.75],[20250225,494.53],[20250226,495.43],[20250227,495.72],[20250228,497.55],[20250301,497.55],[20250302,497.55],[20250303,496.68],[20250304,494.3],[20250305,490.66],[20250306,487.39],[20250307,485.79],[20250308,485.79],[20250309,485.79],[20250310,485.88],[20250311,483.8],[20250312,484.05],[20250313,484.8],[20250314,483.81],[20250315,483.81],[20250316,483.81],[20250317,483.98],[20250318,483.94],[20250319,484.81],[20250320,486.68],[20250321,486.58],[20250322,486.58],[20250323,486.58],[20250324,486.58],[20250325,486.74],[20250326,487.03],[20250327,486.45],[20250328,485.94],[20250329,485.94],[20250330,485.94],[20250331,485.23],[20250401,486.3],[20250402,485.98],[20250403,479.26],[20250404,476.87],[20250405,476.87],[20250406,476.87],[20250407,474.14],[20250408,473.83],[20250409,469.54],[20250410,469.93],[20250411,463.87],[20250412,463.87],[20250413,463.87],[20250414,465.07],[20250415,467.32],[20250416,467.61],[20250417,468.35],[20250418,468.36],[20250419,468.36],[20250420,468.36],[20250421,468.19],[20250422,466.19],[20250423,469.3],[20250424,471.43],[20250425,472.71],[20250426,472.71],[20250427,472.71],[20250428,473.34],[20250429,473.57],[20250430,473.47],[20250501,473.26],[20250502,473.89],[20250503,473.89],[20250504,473.89],[20250505,473.82],[20250506,474.24],[20250507,474.07],[20250508,475.3],[20250509,476.11],[20250510,476.11],[20250511,476.11],[20250512,480.47],[20250513,481.22],[20250514,479.23],[20250515,479.75],[20250516,480.09],[20250517,480.09],[20250518,480.09],[20250519,478.79],[20250520,479.14],[20250521,476.87],[20250522,476.74],[20250523,477.01],[20250524,477.01],[20250525,477.01],[20250526,476.42],[20250527,476.94],[20250528,477.89],[20250529,478.84],[20250530,478.29],[20250531,478.29],[20250601,478.29],[20250602,477.1],[20250603,477.69],[20250604,478.63],[20250605,478.04],[20250606,477.95],[20250607,477.95],[20250608,477.95],[20250609,478.11],[20250610,478.46],[20250611,478.91],[20250612,476.05],[20250613,476.83],[20250614,476.83],[20250615,476.83],[20250616,475.77],[20250617,476.02],[20250618,477.33],[20250619,477.54],[20250620,477.23],[20250621,477.23],[20250622,477.23],[20250623,478.29],[20250624,477.09],[20250625,477.43],[20250626,476.22],[20250627,475.88],[20250628,475.88],[20250629,475.88],[20250630,476.19],[20250701,474.88],[20250702,475.81],[20250703,475.57],[20250704,475.76],[20250705,475.76],[20250706,475.76],[20250707,476.35],[20250708,476.24],[20250709,477.02],[20250710,477.16],[20250711,477.22],[20250712,477.22],[20250713,477.22],[20250714,476.9],[20250715,477.19],[20250716,478.41],[20250717,479.05],[20250718,478.1],[20250719,478.1],[20250720,478.1],[20250721,478.35],[20250722,478.09],[20250723,477.73],[20250724,477.21],[20250725,477.83],[20250726,477.83],[20250727,477.83],[20250728,479.54],[20250729,482.47],[20250730,482.76],[20250731,484.46],[20250801,485.44],[20250802,485.44],[20250803,485.44],[20250804,483.54],[20250805,483.54],[20250806,482.53],[20250807,482.08],[20250808,481.87],[20250809,481.87],[20250810,481.87],[20250811,482.67],[20250812,483.19],[20250813,482.04],[20250814,482.33],[20250815,482.3],[20250816,482.3],[20250817,482.3],[20250818,482.46],[20250819,482.23],[20250820,482.66],[20250821,482.45],[20250822,483.77],[20250823,483.77],[20250824,483.77],[20250825,482.55],[20250826,483.4],[20250827,484.76],[20250828,483.62],[20250829,483.82],[20250830,483.82],[20250831,483.82],[20250901,483.29],[20250902,483.29],[20250903,483.41],[20250904,484.04],[20250905,484.12],[20250906,484.12],[20250907,484.12],[20250908,484],[20250909,483.97],[20250910,485.2],[20250911,486.35],[20250912,485.87],[20250913,485.87],[20250914,485.87],[20250915,485.51],[20250916,484.92],[20250917,484.18],[20250918,484.61],[20250919,486.21],[20250920,486.21],[20250921,486.21],[20250922,485.43],[20250923,485.42],[20250924,486.06],[20250925,485.85],[20250926,486.81],[20250927,486.81],[20250928,486.81],[20250929,486.27],[20250930,485.79],[20251001,486.44],[20251002,486.32],[20251003,486.79],[20251004,486.79],[20251005,486.79],[20251006,487.8],[20251007,487.88],[20251008,488.56],[20251009,488.53],[20251010,488.66],[20251011,488.66],[20251012,488.66],[20251013,488.49],[20251014,488.83],[20251015,488.69],[20251016,488.73],[20251017,487.81],[20251018,487.81],[20251019,487.81],[20251020,488.94],[20251021,490.33],[20251022,490.82],[20251023,490.59],[20251024,490.75],[20251025,490.75],[20251026,490.75],[20251027,491.2],[20251028,491.76],[20251029,491.8],[20251030,492.85],[20251031,492.9],[20251101,492.9],[20251102,492.9],[20251103,492.74],[20251104,493.36],[20251105,493.14],[20251106,492.49],[20251107,491.51],[20251108,491.51],[20251109,491.51],[20251110,491.87],[20251111,492.14],[20251112,492.38],[20251113,492.21]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.042,16€ |
| 2022 | 940,81€ |
| 2023 | 995,21€ |
| 2024 | 1.090,27€ |
| 2025 | 1.142,26€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,69% |
| 3 M | 1,31% |
| 6 M | 3,45% |
| lfd. Jahr | 3,54% |
| 1 Jahr | 4,77% |
| 3 Jahre | 21,41% |
| 5 Jahre | 14,26% |
| 10 Jahre | 44,65% |
| Entwicklung p.a. | 4,21% |
| Wertentwicklung seit Auflage | 65,14% |
Anlageziel ist, den Wert der Anlage mittel- bis langfristig zu steigern. Unter normalen Marktbedingungen investiert der Fonds vorwiegend in hochverzinsliche Anleihen weltweit, die auf alle Währungen lauten können.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | 4.2163 | 4.979600 |
| 11.2021 - 11.2022 | -9.7257 | -8.784400 |
| 11.2022 - 11.2023 | 5.7824 | 2.288300 |
| 11.2023 - 11.2024 | 9.5521 | 10.743200 |
| 11.2024 - 11.2025 | 4.7687 | 1.849900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 2,28% | 3,34% | 5,88% | 6,42% |
| Sharpe Ratio | 1,57 | 1,18 | 0,30 | 0,50 |
| Tracking Error | 3,58% | 2,51% | 3,12% | 3,20% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,35 | 0,65 | 1,03 | 0,93 |
| Treynor Ratio | 10,17 | 6,10 | 1,69 | 3,46 |
Die 10 größten Wertpapierbestände (15. 11. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (15. 11. 2025)
| Welt | 100,00% |
Branchenverteilung (15. 11. 2025)
| Konsumgüter zyklisch | 24,50% |
| Finanzen | 18,70% |
| Industrie / Investitionsgüter | 15,40% |
| Telekommunikationsdienstleister | 13,60% |
| Divers | 10,30% |
| Konsumgüter nicht-zyklisch | 7,90% |
| Versorger | 4,30% |
| Technologie | 2,70% |
| Energie | 2,60% |
Assetverteilung (15. 11. 2025)
| Renten | 89,80% |
| Staatsanleihen | 7,90% |
| Geldmarkt/Kasse | 2,30% |
Währungsverteilung (15. 11. 2025)
| Euro | 77,30% |
| US-Dollar | 16,30% |
| Mexikanischer Peso | 3,30% |
| Brasilianischer Real | 2,50% |
| Indonesische Rupiah | 0,50% |
| Divers | 0,10% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 6023KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 199KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 10810KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1461KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,45% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds gemischt höherverzinst |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hart- und Weichwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt höherverzinst Welt Hart- und Weichwährungen (Welt) |
| Fondsmanager: | Herr Bernard Lalière Herr Marc Leemans |
| Fondsgesellschaft: | Degroof Petercam Asset Services SA |
| Fondswährung: | EUR |
| Auflegungsdatum: | 19.09.2013 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 66,44 Mio. EUR |