Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2JBEW
ISIN: LU0966593344
Rentenfonds gemischt höherverzinst, Welt
Aktueller Preis (20. 04. 2024)
97,30 €
-0,04 € / -0,04%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0966593344","name":"DPAM L Bonds Higher Yield V","currency":"EUR"},"ts":[[20190423,115.19],[20190424,115.24],[20190425,115.16],[20190426,115.14],[20190429,115.2],[20190430,115.12],[20190502,115.12],[20190503,115.16],[20190506,115.14],[20190507,114.76],[20190508,114.43],[20190510,114.08],[20190513,113.73],[20190514,113.91],[20190515,113.92],[20190516,114.17],[20190517,114.19],[20190520,114.21],[20190521,114.25],[20190522,114.3],[20190523,114.11],[20190524,114.08],[20190527,114.19],[20190528,114.16],[20190529,114.07],[20190531,113.88],[20190603,113.66],[20190604,113.86],[20190605,114],[20190606,114.03],[20190607,114.16],[20190611,115.02],[20190612,114.88],[20190613,115.07],[20190614,115.27],[20190617,115.32],[20190618,116.18],[20190619,116.56],[20190620,117.17],[20190621,117.04],[20190624,116.93],[20190625,116.95],[20190626,116.91],[20190627,117.11],[20190628,117.3],[20190630,117.33],[20190701,117.88],[20190702,118.14],[20190703,118.51],[20190704,118.7],[20190705,118.75],[20190708,118.73],[20190709,118.41],[20190710,118.22],[20190711,118.4],[20190712,118.41],[20190715,118.58],[20190716,118.68],[20190717,118.57],[20190718,118.52],[20190719,118.62],[20190722,118.69],[20190723,118.99],[20190724,119.26],[20190725,119.43],[20190726,119.4],[20190729,119.42],[20190730,119.19],[20190731,119.22],[20190801,119.13],[20190802,118.64],[20190805,118.01],[20190806,118.14],[20190807,118.22],[20190808,118.46],[20190809,118.44],[20190812,118.47],[20190813,118.49],[20190814,118.63],[20190816,118.79],[20190819,119.02],[20190820,119.22],[20190821,119.5],[20190822,119.77],[20190823,119.88],[20190826,119.9],[20190827,120.07],[20190828,120.2],[20190829,120.38],[20190830,120.63],[20190902,120.81],[20190903,120.78],[20190904,120.72],[20190905,120.67],[20190906,120.67],[20190909,120.59],[20190910,120.44],[20190911,120.43],[20190912,120.66],[20190913,120.54],[20190916,120.71],[20190917,120.49],[20190918,120.42],[20190919,120.38],[20190920,120.54],[20190923,120.52],[20190924,120.5],[20190925,120.34],[20190926,120.37],[20190927,120.36],[20190930,120.46],[20191001,120.48],[20191002,120.12],[20191003,119.62],[20191004,119.51],[20191007,119.37],[20191008,119.31],[20191009,119.33],[20191010,119.37],[20191011,119.59],[20191014,119.67],[20191015,119.75],[20191016,119.75],[20191017,119.65],[20191018,119.57],[20191021,119.68],[20191022,119.75],[20191023,119.77],[20191024,119.62],[20191025,119.59],[20191028,119.67],[20191029,119.56],[20191030,119.43],[20191031,119.38],[20191104,119.6],[20191105,119.83],[20191106,119.88],[20191107,119.94],[20191108,119.89],[20191111,119.78],[20191112,119.73],[20191113,119.56],[20191114,119.5],[20191115,119.39],[20191118,119.33],[20191119,119.24],[20191120,119.14],[20191121,119.11],[20191122,119.22],[20191125,119.44],[20191126,119.63],[20191127,119.79],[20191128,119.88],[20191129,119.95],[20191202,119.94],[20191203,119.79],[20191204,119.91],[20191205,120.08],[20191206,120.34],[20191209,120.5],[20191210,120.54],[20191211,120.6],[20191212,120.67],[20191213,120.92],[20191216,121.07],[20191217,121.08],[20191218,121.13],[20191219,121.16],[20191220,121.25],[20191223,121.34],[20191227,121.37],[20191230,121.37],[20191231,121.34],[20200102,121.46],[20200103,121.43],[20200106,121.33],[20200107,121.43],[20200108,121.43],[20200109,121.62],[20200110,121.74],[20200113,121.79],[20200114,121.79],[20200115,121.73],[20200116,121.81],[20200117,121.98],[20200120,122.09],[20200121,121.99],[20200122,122.06],[20200123,121.99],[20200124,122.04],[20200127,121.6],[20200128,121.74],[20200129,121.97],[20200130,121.6],[20200131,121.42],[20200203,121.47],[20200204,121.77],[20200205,122.11],[20200206,122.38],[20200207,122.38],[20200210,122.5],[20200211,122.91],[20200212,123.18],[20200213,123.44],[20200214,123.65],[20200217,123.78],[20200218,123.83],[20200219,124.08],[20200220,124.03],[20200221,123.84],[20200224,123.05],[20200225,122.76],[20200226,122.31],[20200227,121.36],[20200228,120.34],[20200302,120.31],[20200303,120.85],[20200304,121.29],[20200305,120.88],[20200306,119.89],[20200309,117.23],[20200310,117.36],[20200311,116.85],[20200312,113.98],[20200313,112.78],[20200316,108.97],[20200317,106.04],[20200318,102.13],[20200319,100.53],[20200320,101.83],[20200323,100.38],[20200324,101.09],[20200325,103.76],[20200326,105.4],[20200327,106.21],[20200330,105.89],[20200331,106.99],[20200401,106.89],[20200402,107.15],[20200403,107.28],[20200406,107.96],[20200407,108.97],[20200408,109.58],[20200409,111.6],[20200414,113.65],[20200415,113.82],[20200416,113.55],[20200417,113.61],[20200420,113.26],[20200421,112.43],[20200422,112.55],[20200423,113],[20200424,113],[20200427,113.26],[20200428,113.36],[20200429,113.47],[20200430,113.45],[20200504,112.94],[20200505,113.22],[20200506,113.36],[20200507,113.36],[20200508,113.23],[20200511,113.37],[20200512,113.31],[20200513,113.2],[20200514,112.68],[20200515,112.55],[20200518,112.93],[20200519,113.19],[20200520,113.64],[20200522,114.28],[20200525,114.43],[20200526,114.89],[20200527,115.75],[20200528,115.95],[20200529,115.86],[20200602,116.74],[20200603,117.49],[20200604,117.83],[20200605,118.9],[20200608,119.29],[20200609,118.75],[20200610,118.38],[20200611,117.33],[20200612,117.41],[20200615,117.19],[20200616,118.14],[20200617,118.1],[20200618,117.81],[20200619,117.83],[20200622,117.46],[20200624,117.34],[20200625,117.15],[20200626,117.15],[20200629,116.96],[20200630,117.01],[20200701,117.16],[20200702,117.51],[20200703,117.49],[20200706,117.66],[20200707,117.66],[20200708,117.55],[20200709,117.6],[20200710,117.54],[20200713,117.61],[20200714,117.48],[20200715,117.7],[20200716,117.73],[20200717,117.89],[20200720,118.18],[20200721,118.63],[20200722,118.61],[20200723,118.9],[20200724,118.76],[20200727,118.76],[20200728,118.81],[20200729,118.79],[20200730,118.58],[20200731,118.55],[20200803,118.66],[20200804,118.8],[20200805,118.94],[20200806,119.11],[20200807,119.21],[20200810,119.39],[20200811,119.61],[20200812,119.74],[20200813,119.78],[20200814,119.65],[20200817,119.61],[20200818,119.59],[20200819,119.71],[20200820,119.74],[20200821,119.9],[20200824,120.1],[20200825,120.28],[20200826,120.3],[20200827,120.33],[20200828,120.33],[20200831,120.24],[20200901,120.46],[20200902,120.78],[20200903,120.91],[20200904,120.81],[20200907,120.89],[20200908,120.78],[20200909,120.79],[20200910,120.79],[20200911,120.68],[20200914,120.71],[20200915,120.86],[20200916,121.01],[20200917,120.98],[20200918,120.93],[20200921,120.29],[20200922,120.01],[20200923,120.03],[20200924,119.39],[20200925,119.03],[20200928,119.33],[20200929,119.39],[20200930,119.65],[20201001,119.99],[20201002,120.06],[20201005,120.33],[20201006,120.53],[20201007,120.6],[20201008,120.83],[20201009,120.89],[20201012,121.64],[20201013,121.14],[20201014,121.05],[20201015,120.7],[20201016,120.84],[20201019,120.95],[20201020,120.94],[20201021,120.99],[20201022,121.03],[20201023,121.64],[20201026,120.93],[20201027,120.88],[20201028,120.18],[20201029,119.99],[20201030,119.86],[20201102,119.99],[20201103,120.55],[20201104,121.04],[20201105,121.83],[20201106,122.03],[20201109,123.33],[20201110,123.29],[20201111,123.41],[20201112,123.23],[20201113,123.25],[20201116,123.75],[20201117,123.75],[20201118,123.95],[20201119,124.05],[20201120,124.3],[20201123,124.62],[20201124,124.88],[20201125,124.9],[20201126,125.02],[20201127,124.94],[20201130,124.9],[20201201,125.05],[20201202,125.12],[20201203,125.28],[20201204,125.63],[20201207,125.75],[20201208,125.84],[20201209,125.92],[20201210,125.75],[20201211,125.65],[20201214,125.69],[20201215,125.68],[20201216,125.72],[20201217,125.94],[20201218,126.07],[20201221,125.75],[20201222,125.85],[20201223,125.84],[20201228,125.9],[20201229,125.97],[20201230,125.97],[20201231,126.05],[20210104,126.38],[20210105,126.23],[20210106,126.27],[20210107,126.18],[20210108,126.2],[20210111,126.1],[20210112,125.94],[20210113,126.1],[20210114,126.18],[20210115,126.2],[20210118,126.23],[20210119,126.27],[20210120,126.53],[20210121,126.52],[20210122,126.18],[20210125,126.14],[20210126,126.08],[20210127,125.99],[20210128,125.78],[20210129,125.87],[20210201,126.22],[20210202,126.67],[20210203,126.98],[20210204,127],[20210205,127.15],[20210208,127.17],[20210209,127],[20210210,127.04],[20210211,127.24],[20210212,127.32],[20210215,127.38],[20210216,127.18],[20210217,127.17],[20210218,126.9],[20210219,126.6],[20210222,126.27],[20210223,126.28],[20210224,126.29],[20210225,125.65],[20210226,125.27],[20210301,125.73],[20210302,125.74],[20210303,125.64],[20210304,125.54],[20210305,125.25],[20210308,125.12],[20210309,125.13],[20210310,125.27],[20210311,125.67],[20210312,125.6],[20210315,125.62],[20210316,125.72],[20210317,125.6],[20210318,125.43],[20210319,125.4],[20210322,125.39],[20210323,125.64],[20210324,125.79],[20210325,125.95],[20210326,125.93],[20210329,125.98],[20210330,126.05],[20210331,126.09],[20210401,126.32],[20210406,126.48],[20210407,126.47],[20210408,126.59],[20210409,126.59],[20210412,126.57],[20210413,126.44],[20210414,126.35],[20210415,126.45],[20210416,126.58],[20210419,126.58],[20210420,126.34],[20210421,126.28],[20210422,126.35],[20210423,126.34],[20210426,126.35],[20210427,126.37],[20210428,126.35],[20210429,126.38],[20210430,126.38],[20210503,126.45],[20210504,126.38],[20210505,126.42],[20210506,126.37],[20210507,126.4],[20210510,126.47],[20210511,126.27],[20210512,126.14],[20210514,126.08],[20210517,126.09],[20210518,126.06],[20210519,125.9],[20210520,125.78],[20210521,125.81],[20210525,125.92],[20210526,126],[20210527,126.09],[20210528,126.19],[20210531,126.23],[20210601,126.38],[20210602,126.58],[20210603,126.64],[20210604,126.69],[20210607,126.78],[20210608,126.92],[20210609,127.01],[20210610,127.05],[20210611,127.33],[20210614,127.31],[20210615,127.12],[20210616,127.05],[20210617,127.15],[20210618,127.2],[20210621,126.95],[20210622,126.91],[20210624,127.17],[20210625,127.31],[20210628,127.44],[20210629,127.45],[20210630,127.5],[20210701,127.36],[20210702,127.58],[20210705,127.64],[20210706,127.65],[20210707,127.82],[20210708,127.54],[20210709,127.65],[20210712,127.68],[20210713,127.65],[20210714,127.79],[20210715,127.92],[20210716,128.05],[20210719,127.82],[20210720,127.74],[20210721,127.64],[20210722,127.7],[20210723,127.85],[20210726,127.76],[20210727,127.7],[20210728,127.77],[20210729,127.81],[20210730,127.88],[20210802,127.97],[20210803,128.05],[20210804,128.17],[20210805,128.26],[20210806,128.33],[20210809,128.32],[20210810,128.37],[20210811,128.33],[20210812,128.4],[20210813,128.31],[20210816,128.28],[20210817,128.44],[20210818,128.49],[20210819,128.37],[20210820,128.33],[20210823,128.26],[20210824,128.29],[20210825,128.33],[20210826,128.28],[20210827,128.28],[20210830,128.35],[20210831,128.41],[20210901,128.35],[20210902,128.36],[20210903,128.33],[20210906,128.44],[20210907,128.45],[20210908,128.45],[20210909,128.53],[20210910,128.55],[20210913,128.67],[20210914,128.76],[20210915,128.83],[20210916,129.01],[20210917,129],[20210920,128.37],[20210921,128.86],[20210922,128.95],[20210923,128.82],[20210924,128.67],[20210927,128.56],[20210928,128.17],[20210929,128.38],[20210930,128.32],[20211001,128.17],[20211004,127.91],[20211005,127.92],[20211006,127.68],[20211007,127.77],[20211008,127.64],[20211011,127.32],[20211012,127.17],[20211013,127.26],[20211014,127.67],[20211015,127.78],[20211018,127.68],[20211019,127.6],[20211020,127.56],[20211021,127.44],[20211022,127.38],[20211025,127.49],[20211026,127.65],[20211027,127.79],[20211028,127.6],[20211029,127.73],[20211102,127.6],[20211103,127.6],[20211104,127.96],[20211105,128.31],[20211108,128.35],[20211109,128.4],[20211110,128.46],[20211111,128.49],[20211112,128.42],[20211115,128.4],[20211116,128.53],[20211117,128.6],[20211118,128.53],[20211119,128.65],[20211122,128.69],[20211123,128.35],[20211124,128.32],[20211125,128.21],[20211126,127.24],[20211129,127.55],[20211130,127.63],[20211201,127.64],[20211202,127.77],[20211203,128.03],[20211206,128.14],[20211207,128.58],[20211208,128.4],[20211209,128.64],[20211210,128.63],[20211213,128.79],[20211214,128.74],[20211215,128.81],[20211216,128.77],[20211217,128.91],[20211220,128.72],[20211221,128.95],[20211222,128.83],[20211223,128.95],[20211227,128.99],[20211228,129.1],[20211229,128.95],[20211230,129.06],[20211231,128.97],[20220103,129.13],[20220104,129.1],[20220105,128.96],[20220106,128.78],[20220107,128.51],[20220110,128.41],[20220111,128.38],[20220112,128.22],[20220113,128.15],[20220114,128.08],[20220117,128.06],[20220118,127.81],[20220119,127.79],[20220120,127.86],[20220121,127.64],[20220124,127.23],[20220125,127.09],[20220126,127.22],[20220127,127.31],[20220128,126.58],[20220131,126.27],[20220201,126.31],[20220202,126.31],[20220203,125.36],[20220204,123.97],[20220207,123.26],[20220208,123.47],[20220209,123.91],[20220210,123.64],[20220211,123.5],[20220214,123.19],[20220215,123.11],[20220216,123.32],[20220217,123.27],[20220218,123.35],[20220221,123.31],[20220222,123.01],[20220223,123.14],[20220224,122.77],[20220225,122.87],[20220228,122.6],[20220301,123.09],[20220302,123.14],[20220303,123.35],[20220304,123.27],[20220307,122.24],[20220308,121.82],[20220309,121.86],[20220310,121.82],[20220311,121.9],[20220314,121.45],[20220315,121.06],[20220316,121.87],[20220317,122.18],[20220318,122.7],[20220321,122.99],[20220322,123.01],[20220323,123.27],[20220324,123.32],[20220325,123.46],[20220328,123.4],[20220329,123.52],[20220330,123.43],[20220331,123.6],[20220401,124.06],[20220404,124.54],[20220405,124.5],[20220406,123.95],[20220407,123.51],[20220408,123.45],[20220411,122.95],[20220412,122.91],[20220413,122.83],[20220414,122.97],[20220419,122.45],[20220420,122.18],[20220421,122.2],[20220422,122.01],[20220425,121.7],[20220426,121.63],[20220427,121.65],[20220428,121.41],[20220429,121.11],[20220502,120.88],[20220503,120.65],[20220504,120.4],[20220505,120.15],[20220506,119],[20220510,118.4],[20220511,119.02],[20220512,119.52],[20220513,119.33],[20220516,119.86],[20220517,119.51],[20220518,119.47],[20220519,118.77],[20220520,119.24],[20220523,118.92],[20220524,118.46],[20220525,118.84],[20220527,119.95],[20220530,119.9],[20220531,120],[20220601,119.95],[20220602,119.87],[20220603,119.7],[20220607,119.29],[20220608,119.04],[20220609,118.77],[20220610,117.97],[20220613,116.02],[20220614,115.49],[20220615,115.89],[20220616,114.8],[20220617,114.92],[20220620,114.6],[20220621,114.76],[20220622,114.54],[20220624,114.47],[20220627,114.1],[20220628,113.86],[20220629,113.4],[20220630,112.59],[20220701,113.18],[20220704,113.01],[20220705,113.45],[20220706,113.49],[20220707,114.13],[20220708,114.53],[20220711,114.85],[20220712,115.01],[20220713,114.87],[20220714,114.89],[20220715,114.86],[20220718,114.65],[20220719,114.72],[20220720,115.79],[20220721,116.15],[20220722,116.83],[20220725,117.51],[20220726,117.79],[20220727,118.03],[20220728,118.74],[20220729,119.23],[20220801,119.43],[20220802,119.43],[20220803,119.82],[20220804,120],[20220805,120.31],[20220808,120.58],[20220809,120.44],[20220810,120.45],[20220811,120.62],[20220812,121.32],[20220816,121.41],[20220817,120.72],[20220818,120.48],[20220819,120.23],[20220822,119.92],[20220823,119.88],[20220824,119.83],[20220825,120.28],[20220826,120.05],[20220829,120.03],[20220830,119.43],[20220831,118.5],[20220901,118.28],[20220902,118.25],[20220905,118.5],[20220906,118.2],[20220907,118.12],[20220908,118.46],[20220909,118.61],[20220912,118.61],[20220913,118.34],[20220914,118.09],[20220915,117.76],[20220916,116.97],[20220919,117.06],[20220920,116.72],[20220921,117.24],[20220922,117.21],[20220923,116.81],[20220926,115.7],[20220927,115.58],[20220928,114.95],[20220929,113.7],[20220930,113.9],[20221003,114.42],[20221004,115.04],[20221005,115.17],[20221006,115.18],[20221007,115.07],[20221010,115.21],[20221011,114.55],[20221012,114.2],[20221013,114.02],[20221014,114.01],[20221017,113.95],[20221018,114.2],[20221019,114.17],[20221020,113.69],[20221021,113.67],[20221024,113.34],[20221025,113.54],[20221026,113.65],[20221027,114.42],[20221028,114.87],[20221031,115.58],[20221102,116.2],[20221103,116.22],[20221104,116.02],[20221107,115.84],[20221108,115.68],[20221109,115.8],[20221110,115.89],[20221111,115.99],[20221114,116.2],[20221115,116.26],[20221116,115.99],[20221117,115.77],[20221118,115.85],[20221121,116.39],[20221122,116.61],[20221123,116.66],[20221124,117.13],[20221125,117.12],[20221128,117.07],[20221129,117.46],[20221130,117.94],[20221201,117.78],[20221202,118.02],[20221205,117.56],[20221206,117.53],[20221207,117.66],[20221208,117.52],[20221209,117.39],[20221212,117.21],[20221213,117.42],[20221214,117.39],[20221215,117.16],[20221216,116.68],[20221219,116.57],[20221220,116.07],[20221221,116.39],[20221222,116.56],[20221223,116.48],[20221227,116.13],[20221228,116.12],[20221229,116],[20221230,115.86],[20221231,115.88],[20230102,115.99],[20230103,116.38],[20230104,116.75],[20230105,116.98],[20230106,117.46],[20230109,117.57],[20230110,117.47],[20230111,117.82],[20230112,118.29],[20230113,118.66],[20230116,118.66],[20230117,118.75],[20230118,119.19],[20230119,118.84],[20230120,118.59],[20230123,118.6],[20230124,118.77],[20230125,118.73],[20230126,118.96],[20230127,119],[20230130,118.66],[20230131,118.9],[20230201,119.22],[20230202,120.59],[20230203,120.57],[20230206,120.3],[20230207,120.21],[20230208,120.21],[20230209,120.03],[20230210,119.82],[20230213,119.68],[20230214,119.54],[20230215,119.49],[20230216,119.4],[20230217,119.24],[20230220,119.2],[20230221,118.54],[20230222,118.48],[20230223,119.06],[20230224,118.91],[20230227,118.87],[20230228,118.64],[20230301,118.51],[20230302,118.32],[20230303,118.78],[20230306,118.97],[20230307,119.11],[20230308,119.26],[20230309,119.1],[20230310,118.5],[20230313,117.79],[20230314,117.87],[20230315,117.84],[20230316,117.53],[20230317,117.38],[20230320,116.39],[20230321,117.04],[20230322,117.35],[20230323,117.22],[20230324,117.28],[20230327,117.37],[20230328,117.42],[20230329,117.84],[20230330,118.27],[20230331,118.86],[20230403,119.2],[20230404,119.17],[20230405,118.99],[20230406,119.02],[20230411,119.2],[20230412,119.32],[20230413,119.33],[20230414,119.38],[20230417,119.52],[20230418,119.59],[20230419,119.37],[20230420,119.27],[20230421,119.15],[20230424,119],[20230425,119.13],[20230426,118.78],[20230427,119.09],[20230428,119.41],[20230502,119.47],[20230503,119.51],[20230504,119.49],[20230505,119.56],[20230508,119.47],[20230510,119.79],[20230511,120.1],[20230512,120.24],[20230515,120.28],[20230516,120.23],[20230517,120.26],[20230519,120.32],[20230522,120.28],[20230523,120.27],[20230524,120.1],[20230525,120.03],[20230526,120.23],[20230530,120.48],[20230531,120.65],[20230601,120.71],[20230602,121.07],[20230605,121.38],[20230606,121.68],[20230607,121.64],[20230608,121.45],[20230609,121.74],[20230612,122.1],[20230613,122.01],[20230614,121.9],[20230615,121.52],[20230616,121.64],[20230619,121.69],[20230620,121.61],[20230621,121.32],[20230622,121.13],[20230626,121.42],[20230627,121.27],[20230628,121.44],[20230629,121.36],[20230630,121.3],[20230703,121.76],[20230704,121.82],[20230705,121.73],[20230706,121.05],[20230707,120.71],[20230710,120.6],[20230711,120.77],[20230712,120.6],[20230713,121.38],[20230714,121.23],[20230717,121.24],[20230718,121.6],[20230719,121.93],[20230720,121.92],[20230721,122.09],[20230724,122.43],[20230725,122.55],[20230726,122.58],[20230727,122.95],[20230728,122.91],[20230731,123.1],[20230801,123.02],[20230802,122.76],[20230803,122.19],[20230804,122.19],[20230807,122.09],[20230808,122.31],[20230809,122.41],[20230810,122.43],[20230811,122.38],[20230814,122.34],[20230816,122.07],[20230817,121.66],[20230818,121.68],[20230821,121.33],[20230822,121.69],[20230823,122.25],[20230824,122.45],[20230825,122.68],[20230828,122.66],[20230829,122.86],[20230830,122.5],[20230831,122.79],[20230901,122.76],[20230904,122.87],[20230905,122.78],[20230906,122.5],[20230907,122.49],[20230908,122.49],[20230911,122.34],[20230912,122.47],[20230913,122.57],[20230914,123.08],[20230915,123.14],[20230918,123.03],[20230919,122.79],[20230920,122.76],[20230921,122.58],[20230922,122.61],[20230925,122.51],[20230926,122.14],[20230927,122.07],[20230928,121.72],[20230929,121.99],[20231002,121.99],[20231003,121.52],[20231004,121.16],[20231005,120.97],[20231006,120.81],[20231009,120.84],[20231010,121.37],[20231011,121.64],[20231012,121.82],[20231013,121.96],[20231016,121.66],[20231017,121.34],[20231018,121.07],[20231019,120.54],[20231020,120.48],[20231023,120.46],[20231024,120.99],[20231025,120.83],[20231026,120.96],[20231027,120.96],[20231030,120.89],[20231031,121.38],[20231102,122.38],[20231103,122.54],[20231106,122.51],[20231107,122.76],[20231108,122.76],[20231109,122.67],[20231110,122.68],[20231113,122.7],[20231114,122.86],[20231115,123.03],[20231116,123.18],[20231117,123.26],[20231120,123.31],[20231121,123.32],[20231122,123.56],[20231123,123.55],[20231124,123.43],[20231127,123.61],[20231128,123.71],[20231129,124.34],[20231130,124.52],[20231201,125.17],[20231204,125.31],[20231205,125.55],[20231206,126.09],[20231207,126.12],[20231208,126.15],[20231211,126.15],[20231212,126.17],[20231213,126.51],[20231214,127.01],[20231215,127.5],[20231218,127.5],[20231219,127.49],[20231220,127.7],[20231221,127.7],[20231222,127.69],[20231227,127.71],[20231228,127.7],[20231229,127.86],[20231231,127.89],[20240102,127.86],[20240103,127.47],[20240104,127.16],[20240105,126.94],[20240108,127.09],[20240109,127.26],[20240110,127.49],[20240111,127.82],[20240112,128.02],[20240115,127.99],[20240116,127.77],[20240117,127.45],[20240118,127.59],[20240119,127.66],[20240122,127.87],[20240123,127.93],[20240124,127.98],[20240125,128.31],[20240126,128.38],[20240129,128.71],[20240130,128.64],[20240131,128.62],[20240201,128.82],[20240202,128.8],[20240205,128.84],[20240206,128.89],[20240207,128.85],[20240208,128.75],[20240209,128.72],[20240212,128.95],[20240213,128.85],[20240214,128.97],[20240215,128.99],[20240216,128.95],[20240219,129.01],[20240220,128.88],[20240221,128.95],[20240222,129.04],[20240223,129.15],[20240226,129.05],[20240227,129.04],[20240228,129],[20240229,129.04],[20240301,129.13],[20240304,129.05],[20240305,129.15],[20240306,129.13],[20240307,129.21],[20240308,129.28],[20240311,129.43],[20240312,129.49],[20240313,129.56],[20240314,129.64],[20240315,129.53],[20240318,129.48],[20240319,129.6],[20240320,129.77],[20240321,129.97],[20240322,130.1],[20240325,129.93],[20240326,129.98],[20240327,130.13],[20240328,130.18],[20240402,130.02],[20240403,129.77],[20240404,129.85],[20240405,129.92],[20240408,129.8],[20240409,130],[20240410,129.98],[20240411,129.92],[20240412,130.09],[20240415,129.74],[20240416,128.87],[20240417,129.16],[20240418,129.11]]}
{"meta":{"id":"1518-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt hu00f6herverzinst Welt Hart- und Weichwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20190420,432.51],[20190421,432.51],[20190422,432.44],[20190423,432.81],[20190424,433.58],[20190425,434.77],[20190426,434.86],[20190427,434.86],[20190428,434.86],[20190429,434.61],[20190430,433.6],[20190501,433.6],[20190502,433.25],[20190503,434.7],[20190504,434.7],[20190505,434.7],[20190506,433.99],[20190507,433.79],[20190508,432.99],[20190509,432.69],[20190510,431.84],[20190511,431.84],[20190512,431.84],[20190513,430.8],[20190514,431.28],[20190515,432.15],[20190516,432.06],[20190517,432.64],[20190518,432.64],[20190519,432.64],[20190520,432.81],[20190521,433.06],[20190522,432.94],[20190523,433.4],[20190524,432.58],[20190525,432.58],[20190526,432.58],[20190527,432.45],[20190528,432.55],[20190529,432.9],[20190530,433.31],[20190531,433.16],[20190601,433.16],[20190602,433.16],[20190603,432.74],[20190604,431.79],[20190605,432.13],[20190606,432.23],[20190607,432.84],[20190608,432.84],[20190609,432.84],[20190610,432.95],[20190611,433.14],[20190612,433.35],[20190613,434.2],[20190614,434.91],[20190615,434.91],[20190616,434.91],[20190617,435.51],[20190618,437.67],[20190619,438.22],[20190620,438.15],[20190621,438.01],[20190622,438.01],[20190623,438.01],[20190624,438.22],[20190625,437.99],[20190626,437.63],[20190627,437.98],[20190628,438.43],[20190629,438.43],[20190630,438.43],[20190701,439.32],[20190702,439.94],[20190703,440.81],[20190704,441.12],[20190705,440.87],[20190706,440.87],[20190707,440.87],[20190708,440.82],[20190709,440.24],[20190710,440.26],[20190711,440.18],[20190712,440.26],[20190713,440.26],[20190714,440.26],[20190715,440.66],[20190716,440.51],[20190717,440.53],[20190718,440.52],[20190719,440.61],[20190720,440.61],[20190721,440.61],[20190722,440.85],[20190723,443.84],[20190724,445.25],[20190725,445.43],[20190726,445.5],[20190727,445.5],[20190728,445.5],[20190729,445.54],[20190730,445.21],[20190731,445.24],[20190801,445.14],[20190802,444.89],[20190803,444.89],[20190804,444.89],[20190805,443.19],[20190806,442.71],[20190807,442.14],[20190808,442.92],[20190809,443.14],[20190810,443.14],[20190811,443.14],[20190812,442.54],[20190813,441.38],[20190814,441.37],[20190815,442.01],[20190816,444.11],[20190817,444.11],[20190818,444.11],[20190819,443.56],[20190820,444.57],[20190821,444.76],[20190822,445.55],[20190823,446.09],[20190824,446.09],[20190825,446.09],[20190826,445.24],[20190827,445.52],[20190828,446.22],[20190829,446.35],[20190830,447.57],[20190831,447.57],[20190901,447.57],[20190902,448.76],[20190903,450.11],[20190904,449.15],[20190905,448.38],[20190906,449.49],[20190907,449.49],[20190908,449.49],[20190909,449.24],[20190910,448.68],[20190911,449.28],[20190912,450.51],[20190913,447.39],[20190914,447.39],[20190915,447.39],[20190916,448.95],[20190917,449.08],[20190918,448.7],[20190919,448.45],[20190920,449.43],[20190921,449.43],[20190922,449.43],[20190923,450.69],[20190924,450.39],[20190925,449.98],[20190926,450.92],[20190927,450.98],[20190928,450.98],[20190929,450.98],[20190930,452.03],[20191001,451.85],[20191002,450.85],[20191003,450.16],[20191004,449.91],[20191005,449.91],[20191006,449.91],[20191007,449.38],[20191008,449.24],[20191009,449.22],[20191010,448.1],[20191011,448.17],[20191012,448.17],[20191013,448.17],[20191014,448.52],[20191015,449.34],[20191016,449.21],[20191017,447.6],[20191018,447.12],[20191019,447.12],[20191020,447.12],[20191021,446.38],[20191022,447.65],[20191023,448.13],[20191024,448.15],[20191025,448.65],[20191026,448.65],[20191027,448.65],[20191028,448.9],[20191029,448.9],[20191030,448.37],[20191031,447.61],[20191101,448.12],[20191102,448.12],[20191103,448.12],[20191104,447.91],[20191105,448.84],[20191106,449.41],[20191107,449.42],[20191108,449.99],[20191109,449.99],[20191110,449.99],[20191111,449.85],[20191112,450.11],[20191113,450.05],[20191114,450.4],[20191115,449.85],[20191116,449.85],[20191117,449.85],[20191118,449.08],[20191119,448.59],[20191120,448.77],[20191121,447.97],[20191122,448.83],[20191123,448.83],[20191124,448.83],[20191125,450.26],[20191126,450.62],[20191127,451],[20191128,451.18],[20191129,451.7],[20191130,451.7],[20191201,451.7],[20191202,450.59],[20191203,449.59],[20191204,449.72],[20191205,449.73],[20191206,450.33],[20191207,450.33],[20191208,450.33],[20191209,451.32],[20191210,451.43],[20191211,452.08],[20191212,451.17],[20191213,451.21],[20191214,451.21],[20191215,451.21],[20191216,452.49],[20191217,452.49],[20191218,453.87],[20191219,454.08],[20191220,454.77],[20191221,454.77],[20191222,454.77],[20191223,455.43],[20191224,455.46],[20191225,455.46],[20191226,455.57],[20191227,454.7],[20191228,454.7],[20191229,454.7],[20191230,453.89],[20191231,452.95],[20200101,452.95],[20200102,454.09],[20200103,455.3],[20200104,455.3],[20200105,455.3],[20200106,454.36],[20200107,454.99],[20200108,456.31],[20200109,456.67],[20200110,457.62],[20200111,457.62],[20200112,457.62],[20200113,457.02],[20200114,457.47],[20200115,457.06],[20200116,456.81],[20200117,458.28],[20200118,458.28],[20200119,458.28],[20200120,458.83],[20200121,458.46],[20200122,459.37],[20200123,459.25],[20200124,460.42],[20200125,460.42],[20200126,460.42],[20200127,459.56],[20200128,460.3],[20200129,460.84],[20200130,460.07],[20200131,459.47],[20200201,459.47],[20200202,459.47],[20200203,459.16],[20200204,459.97],[20200205,461.04],[20200206,462.03],[20200207,462.93],[20200208,462.93],[20200209,462.93],[20200210,463.44],[20200211,465.03],[20200212,465.32],[20200213,466.51],[20200214,467.61],[20200215,467.61],[20200216,467.61],[20200217,467.88],[20200218,468.3],[20200219,468.88],[20200220,469.01],[20200221,468.97],[20200222,468.97],[20200223,468.97],[20200224,467.25],[20200225,465.92],[20200226,463.71],[20200227,459.11],[20200228,455.85],[20200229,455.85],[20200301,455.85],[20200302,453.01],[20200303,454.73],[20200304,455.76],[20200305,453.56],[20200306,447.69],[20200307,447.69],[20200308,447.69],[20200309,435.75],[20200310,433.81],[20200311,430.71],[20200312,422.09],[20200313,421.44],[20200314,421.44],[20200315,421.44],[20200316,411.71],[20200317,409.15],[20200318,396.38],[20200319,390.84],[20200320,391.42],[20200321,391.42],[20200322,391.42],[20200323,384.66],[20200324,384.58],[20200325,390.27],[20200326,394.66],[20200327,398.11],[20200328,398.11],[20200329,398.11],[20200330,398.07],[20200331,401.43],[20200401,400.66],[20200402,400.43],[20200403,401.64],[20200404,401.64],[20200405,401.64],[20200406,401.92],[20200407,403.18],[20200408,404.94],[20200409,410.59],[20200410,410.76],[20200411,410.76],[20200412,410.76],[20200413,411.23],[20200414,415.53],[20200415,417.57],[20200416,417.7],[20200417,419.6],[20200418,419.6],[20200419,419.6],[20200420,419.22],[20200421,417.24],[20200422,416.05],[20200423,418.25],[20200424,417.4],[20200425,417.4],[20200426,417.4],[20200427,416.48],[20200428,416.39],[20200429,418.87],[20200430,419.45],[20200501,419.09],[20200502,419.09],[20200503,419.09],[20200504,417.51],[20200505,419.82],[20200506,420.53],[20200507,422.11],[20200508,421.79],[20200509,421.79],[20200510,421.79],[20200511,422.06],[20200512,422.39],[20200513,421.34],[20200514,421.83],[20200515,421.43],[20200516,421.43],[20200517,421.43],[20200518,422.96],[20200519,422.09],[20200520,423.94],[20200521,424.46],[20200522,427.25],[20200523,427.25],[20200524,427.25],[20200525,427.61],[20200526,428.53],[20200527,430.16],[20200528,430.82],[20200529,428.6],[20200530,428.6],[20200531,428.6],[20200601,429.39],[20200602,430.74],[20200603,432.91],[20200604,432.88],[20200605,433.99],[20200606,433.99],[20200607,433.99],[20200608,437.1],[20200609,436.58],[20200610,434.92],[20200611,432.57],[20200612,432.9],[20200613,432.9],[20200614,432.9],[20200615,433.35],[20200616,435],[20200617,436.8],[20200618,436.67],[20200619,437.12],[20200620,437.12],[20200621,437.12],[20200622,436.95],[20200623,435.8],[20200624,434.69],[20200625,435.44],[20200626,434.79],[20200627,434.79],[20200628,434.79],[20200629,432.83],[20200630,434.4],[20200701,434.93],[20200702,434.78],[20200703,435.71],[20200704,435.71],[20200705,435.71],[20200706,435.14],[20200707,435.96],[20200708,435.94],[20200709,434.93],[20200710,436.06],[20200711,436.06],[20200712,436.06],[20200713,435.33],[20200714,434.24],[20200715,433.95],[20200716,434.76],[20200717,435.09],[20200718,435.09],[20200719,435.09],[20200720,435.4],[20200721,437.41],[20200722,435.79],[20200723,436.91],[20200724,435.76],[20200725,435.76],[20200726,435.76],[20200727,433.27],[20200728,433.92],[20200729,434.26],[20200730,433.98],[20200731,432.25],[20200801,432.25],[20200802,432.25],[20200803,434.27],[20200804,434.53],[20200805,433.88],[20200806,434.57],[20200807,435.27],[20200808,435.27],[20200809,435.27],[20200810,436.67],[20200811,436.59],[20200812,436.79],[20200813,435.45],[20200814,435.39],[20200815,435.39],[20200816,435.39],[20200817,434.47],[20200818,433.51],[20200819,433.12],[20200820,434.57],[20200821,436.28],[20200822,436.28],[20200823,436.28],[20200824,435.39],[20200825,436.11],[20200826,436.65],[20200827,436.35],[20200828,434.87],[20200829,434.87],[20200830,434.87],[20200831,434.47],[20200901,434.34],[20200902,437.56],[20200903,438.85],[20200904,437.61],[20200905,437.61],[20200906,437.61],[20200907,437.85],[20200908,437.75],[20200909,438.16],[20200910,436.79],[20200911,436.62],[20200912,436.62],[20200913,436.62],[20200914,436.47],[20200915,436.46],[20200916,437.34],[20200917,438.56],[20200918,437.67],[20200919,437.67],[20200920,437.67],[20200921,436.67],[20200922,436.7],[20200923,436.54],[20200924,436],[20200925,435.57],[20200926,435.57],[20200927,435.57],[20200928,435.28],[20200929,434.72],[20200930,435],[20201001,435.07],[20201002,435.39],[20201003,435.39],[20201004,435.39],[20201005,435.37],[20201006,435.61],[20201007,436.49],[20201008,437.5],[20201009,437.65],[20201010,437.65],[20201011,437.65],[20201012,438.06],[20201013,438.66],[20201014,439.4],[20201015,439.5],[20201016,439.08],[20201017,439.08],[20201018,439.08],[20201019,438.36],[20201020,437.75],[20201021,436.92],[20201022,437.44],[20201023,437.12],[20201024,437.12],[20201025,437.12],[20201026,437.43],[20201027,437.25],[20201028,437.39],[20201029,437.13],[20201030,436.96],[20201031,436.96],[20201101,436.96],[20201102,437.92],[20201103,438.25],[20201104,440.04],[20201105,440.33],[20201106,440.45],[20201107,440.45],[20201108,440.45],[20201109,442.71],[20201110,444.45],[20201111,445.64],[20201112,445.39],[20201113,444.85],[20201114,444.85],[20201115,444.85],[20201116,445.61],[20201117,445.12],[20201118,446.09],[20201119,447.09],[20201120,446.96],[20201121,446.96],[20201122,446.96],[20201123,446.8],[20201124,448.43],[20201125,448.44],[20201126,448.47],[20201127,448.2],[20201128,448.2],[20201129,448.2],[20201130,447.31],[20201201,447.99],[20201202,446.39],[20201203,445.87],[20201204,446.1],[20201205,446.1],[20201206,446.1],[20201207,447.15],[20201208,447.63],[20201209,448.1],[20201210,448.26],[20201211,448.11],[20201212,448.11],[20201213,448.11],[20201214,447.7],[20201215,448.34],[20201216,447.76],[20201217,447.24],[20201218,447.01],[20201219,447.01],[20201220,447.01],[20201221,447.83],[20201222,446.64],[20201223,448.12],[20201224,447.96],[20201225,447.96],[20201226,447.96],[20201227,447.96],[20201228,447.77],[20201229,447.54],[20201230,447.33],[20201231,447.7],[20210101,447.7],[20210102,447.7],[20210103,447.7],[20210104,447.75],[20210105,448.06],[20210106,446.56],[20210107,447.57],[20210108,448.08],[20210109,448.08],[20210110,448.08],[20210111,448.98],[20210112,448.79],[20210113,449.01],[20210114,450.17],[20210115,450.19],[20210116,450.19],[20210117,450.19],[20210118,450.99],[20210119,450.27],[20210120,451.48],[20210121,450.61],[20210122,449.91],[20210123,449.91],[20210124,449.91],[20210125,449.98],[20210126,450.34],[20210127,450.09],[20210128,450.39],[20210129,449.53],[20210130,449.53],[20210131,449.53],[20210201,450.77],[20210202,452.34],[20210203,453.42],[20210204,454.01],[20210205,455.06],[20210206,455.06],[20210207,455.06],[20210208,454.51],[20210209,453.2],[20210210,453.06],[20210211,452.96],[20210212,453.48],[20210213,453.48],[20210214,453.48],[20210215,453.41],[20210216,452.44],[20210217,453.65],[20210218,453.15],[20210219,451.71],[20210220,451.71],[20210221,451.71],[20210222,450.69],[20210223,450.41],[20210224,450.28],[20210225,447.48],[20210226,448.13],[20210227,448.13],[20210228,448.13],[20210301,450.28],[20210302,451.15],[20210303,450.27],[20210304,449.89],[20210305,450.61],[20210306,450.61],[20210307,450.61],[20210308,450.97],[20210309,450.52],[20210310,450.82],[20210311,450.8],[20210312,450.78],[20210313,450.78],[20210314,450.78],[20210315,451.12],[20210316,451.47],[20210317,451.29],[20210318,450.7],[20210319,450.83],[20210320,450.83],[20210321,450.83],[20210322,450.45],[20210323,451.49],[20210324,452.68],[20210325,453.14],[20210326,453.46],[20210327,453.46],[20210328,453.46],[20210329,453.39],[20210330,453.85],[20210331,454.78],[20210401,455],[20210402,454.95],[20210403,454.95],[20210404,454.95],[20210405,455.1],[20210406,454.79],[20210407,453.72],[20210408,454.5],[20210409,454],[20210410,454],[20210411,454],[20210412,453.7],[20210413,453.64],[20210414,452.73],[20210415,453.32],[20210416,453.45],[20210417,453.45],[20210418,453.45],[20210419,452.81],[20210420,451.95],[20210421,452.69],[20210422,452.1],[20210423,451.93],[20210424,451.93],[20210425,451.93],[20210426,451.65],[20210427,451.4],[20210428,451.58],[20210429,450.71],[20210430,451.62],[20210501,451.62],[20210502,451.62],[20210503,452.3],[20210504,452.96],[20210505,453.48],[20210506,452.82],[20210507,453.39],[20210508,453.39],[20210509,453.39],[20210510,451.32],[20210511,450.81],[20210512,451.05],[20210513,451.38],[20210514,451.25],[20210515,451.25],[20210516,451.25],[20210517,450.87],[20210518,449.53],[20210519,449.07],[20210520,449.29],[20210521,449.77],[20210522,449.77],[20210523,449.77],[20210524,449.65],[20210525,449.11],[20210526,450.06],[20210527,450.76],[20210528,451.95],[20210529,451.95],[20210530,451.95],[20210531,451.46],[20210601,450.7],[20210602,452.01],[20210603,451.84],[20210604,453.83],[20210605,453.83],[20210606,453.83],[20210607,453.81],[20210608,453.38],[20210609,453.63],[20210610,454.42],[20210611,455.68],[20210612,455.68],[20210613,455.68],[20210614,455.89],[20210615,455.67],[20210616,455.21],[20210617,458.46],[20210618,459.42],[20210619,459.42],[20210620,459.42],[20210621,459.54],[20210622,459.33],[20210623,458.74],[20210624,458.98],[20210625,458.77],[20210626,458.77],[20210627,458.77],[20210628,459.78],[20210629,460.36],[20210630,460.66],[20210701,460.65],[20210702,461.96],[20210703,461.96],[20210704,461.96],[20210705,461.54],[20210706,461.82],[20210707,462.35],[20210708,461.97],[20210709,461.45],[20210710,461.45],[20210711,461.45],[20210712,461.82],[20210713,461.87],[20210714,462.83],[20210715,462.92],[20210716,463.12],[20210717,463.12],[20210718,463.12],[20210719,463.25],[20210720,463.04],[20210721,463.18],[20210722,463.62],[20210723,463.85],[20210724,463.85],[20210725,463.85],[20210726,463.5],[20210727,462.8],[20210728,462.81],[20210729,461.83],[20210730,461.45],[20210731,461.45],[20210801,461.45],[20210802,461.7],[20210803,461.72],[20210804,462.34],[20210805,462.54],[20210806,463.2],[20210807,463.2],[20210808,463.2],[20210809,463.84],[20210810,464.62],[20210811,464.6],[20210812,464.27],[20210813,464.14],[20210814,464.14],[20210815,464.14],[20210816,463.9],[20210817,463.98],[20210818,464.94],[20210819,465.1],[20210820,465.56],[20210821,465.56],[20210822,465.56],[20210823,464.9],[20210824,464.76],[20210825,464.96],[20210826,464.45],[20210827,464.99],[20210828,464.99],[20210829,464.99],[20210830,464.73],[20210831,464.36],[20210901,464.87],[20210902,464.46],[20210903,463.92],[20210904,463.92],[20210905,463.92],[20210906,464.09],[20210907,464],[20210908,464.46],[20210909,464.49],[20210910,464.58],[20210911,464.58],[20210912,464.58],[20210913,465.94],[20210914,465.48],[20210915,465.36],[20210916,466.36],[20210917,465.79],[20210918,465.79],[20210919,465.79],[20210920,466.24],[20210921,465.74],[20210922,466.13],[20210923,466.19],[20210924,465.54],[20210925,465.54],[20210926,465.54],[20210927,465.58],[20210928,464.71],[20210929,465.07],[20210930,466.4],[20211001,465.98],[20211002,465.98],[20211003,465.98],[20211004,464.97],[20211005,464.97],[20211006,465.32],[20211007,464.99],[20211008,464.31],[20211009,464.31],[20211010,464.31],[20211011,463.8],[20211012,463.55],[20211013,463.61],[20211014,463.66],[20211015,464.01],[20211016,464.01],[20211017,464.01],[20211018,463.84],[20211019,462.96],[20211020,463.46],[20211021,462.66],[20211022,462.51],[20211023,462.51],[20211024,462.51],[20211025,462.98],[20211026,462.95],[20211027,463.44],[20211028,463.61],[20211029,462.21],[20211030,462.21],[20211031,462.21],[20211101,462.88],[20211102,462.62],[20211103,463.1],[20211104,463.84],[20211105,465.76],[20211106,465.76],[20211107,465.76],[20211108,464.95],[20211109,465.19],[20211110,465.04],[20211111,466.65],[20211112,467.1],[20211113,467.1],[20211114,467.1],[20211115,467.09],[20211116,468.15],[20211117,468.85],[20211118,468.28],[20211119,469.7],[20211120,469.7],[20211121,469.7],[20211122,469.02],[20211123,468.1],[20211124,468.61],[20211125,468.3],[20211126,465.47],[20211127,465.47],[20211128,465.47],[20211129,465.48],[20211130,464.23],[20211201,465.39],[20211202,465.08],[20211203,466.66],[20211204,466.66],[20211205,466.66],[20211206,467.22],[20211207,468.94],[20211208,468.31],[20211209,468.41],[20211210,469.2],[20211211,469.2],[20211212,469.2],[20211213,469.22],[20211214,468.24],[20211215,468.79],[20211216,467.69],[20211217,467.72],[20211218,467.72],[20211219,467.72],[20211220,468.34],[20211221,468],[20211222,468.25],[20211223,468.29],[20211224,468.29],[20211225,468.29],[20211226,468.29],[20211227,468.51],[20211228,468.45],[20211229,468.73],[20211230,468.36],[20211231,468.51],[20220101,468.51],[20220102,468.51],[20220103,467.94],[20220104,468.83],[20220105,467.9],[20220106,466.84],[20220107,466.62],[20220108,466.62],[20220109,466.62],[20220110,465.47],[20220111,465.24],[20220112,464.95],[20220113,462.96],[20220114,462.39],[20220115,462.39],[20220116,462.39],[20220117,462.64],[20220118,462.34],[20220119,463],[20220120,463.45],[20220121,463.08],[20220122,463.08],[20220123,463.08],[20220124,462.93],[20220125,463.19],[20220126,463.11],[20220127,464.73],[20220128,464.32],[20220129,464.32],[20220130,464.32],[20220131,463.77],[20220201,462.13],[20220202,461.59],[20220203,461.13],[20220204,455.23],[20220205,455.23],[20220206,455.23],[20220207,454.28],[20220208,454.48],[20220209,454.88],[20220210,454.27],[20220211,453.27],[20220212,453.27],[20220213,453.27],[20220214,453.73],[20220215,453.06],[20220216,452.87],[20220217,452.83],[20220218,453.01],[20220219,453.01],[20220220,453.01],[20220221,453.01],[20220222,452.25],[20220223,451.45],[20220224,451.83],[20220225,452.21],[20220226,452.21],[20220227,452.21],[20220228,451.25],[20220301,452.26],[20220302,451.67],[20220303,451.87],[20220304,453.35],[20220305,453.35],[20220306,453.35],[20220307,451.36],[20220308,449.38],[20220309,447.24],[20220310,445.04],[20220311,446.5],[20220312,446.5],[20220313,446.5],[20220314,445.39],[20220315,444.01],[20220316,445.4],[20220317,445.55],[20220318,447.02],[20220319,447.02],[20220320,447.02],[20220321,447.26],[20220322,447.04],[20220323,448.18],[20220324,448.17],[20220325,447.58],[20220326,447.58],[20220327,447.58],[20220328,448.22],[20220329,447.58],[20220330,447.63],[20220331,448.51],[20220401,449.66],[20220402,449.66],[20220403,449.66],[20220404,451.36],[20220405,451.59],[20220406,451.1],[20220407,450.3],[20220408,450.43],[20220409,450.43],[20220410,450.43],[20220411,448.01],[20220412,448.44],[20220413,449.05],[20220414,447.67],[20220415,447.67],[20220416,447.67],[20220417,447.67],[20220418,447.47],[20220419,447.93],[20220420,447.35],[20220421,445.76],[20220422,445.9],[20220423,445.9],[20220424,445.9],[20220425,446.43],[20220426,447.68],[20220427,448.43],[20220428,449.68],[20220429,447.48],[20220430,447.48],[20220501,447.48],[20220502,446.72],[20220503,445.42],[20220504,445.66],[20220505,444.2],[20220506,441.82],[20220507,441.82],[20220508,441.82],[20220509,440.5],[20220510,439.65],[20220511,439.84],[20220512,442.66],[20220513,443.14],[20220514,443.14],[20220515,443.14],[20220516,442.56],[20220517,439.99],[20220518,439.56],[20220519,438.7],[20220520,437.93],[20220521,437.93],[20220522,437.93],[20220523,436.64],[20220524,435.64],[20220525,437.69],[20220526,438.39],[20220527,439.86],[20220528,439.86],[20220529,439.86],[20220530,440.12],[20220531,440.28],[20220601,440.1],[20220602,440.41],[20220603,439.53],[20220604,439.53],[20220605,439.53],[20220606,439.24],[20220607,439.32],[20220608,437.13],[20220609,435.77],[20220610,436.45],[20220611,436.45],[20220612,436.45],[20220613,433.14],[20220614,430.44],[20220615,430.73],[20220616,429.61],[20220617,427.23],[20220618,427.23],[20220619,427.23],[20220620,426.84],[20220621,425.68],[20220622,425.94],[20220623,426.21],[20220624,425.75],[20220625,425.75],[20220626,425.75],[20220627,424.63],[20220628,423.88],[20220629,423.34],[20220630,424.53],[20220701,423.96],[20220702,423.96],[20220703,423.96],[20220704,423.67],[20220705,426.64],[20220706,428.71],[20220707,429.37],[20220708,430.1],[20220709,430.1],[20220710,430.1],[20220711,431.86],[20220712,432.89],[20220713,432.12],[20220714,432.08],[20220715,431.35],[20220716,431.35],[20220717,431.35],[20220718,430.39],[20220719,428.44],[20220720,431.08],[20220721,432.69],[20220722,434.97],[20220723,434.97],[20220724,434.97],[20220725,434.97],[20220726,437.54],[20220727,437.61],[20220728,440.21],[20220729,440.87],[20220730,440.87],[20220731,440.87],[20220801,441.38],[20220802,441.78],[20220803,442.99],[20220804,444.68],[20220805,443.15],[20220806,443.15],[20220807,443.15],[20220808,444.73],[20220809,443.85],[20220810,444.27],[20220811,443.31],[20220812,445.07],[20220813,445.07],[20220814,445.07],[20220815,446.6],[20220816,448.85],[20220817,446.68],[20220818,445.75],[20220819,446.99],[20220820,446.99],[20220821,446.99],[20220822,446.13],[20220823,446.99],[20220824,446.25],[20220825,446.33],[20220826,445.64],[20220827,445.64],[20220828,445.64],[20220829,445.05],[20220830,442.72],[20220831,441.3],[20220901,439.1],[20220902,439.75],[20220903,439.75],[20220904,439.75],[20220905,440.53],[20220906,439.94],[20220907,441.16],[20220908,439.33],[20220909,439.66],[20220910,439.66],[20220911,439.66],[20220912,438.27],[20220913,436.78],[20220914,439.44],[20220915,438.61],[20220916,437.88],[20220917,437.88],[20220918,437.88],[20220919,436.92],[20220920,435.97],[20220921,437.21],[20220922,436.16],[20220923,436.92],[20220924,436.92],[20220925,436.92],[20220926,435.89],[20220927,433.93],[20220928,434.14],[20220929,429.43],[20220930,428.14],[20221001,428.14],[20221002,428.14],[20221003,428.84],[20221004,428.95],[20221005,428.48],[20221006,429.56],[20221007,429.87],[20221008,429.87],[20221009,429.87],[20221010,431.13],[20221011,429.22],[20221012,428.4],[20221013,426.39],[20221014,426.63],[20221015,426.63],[20221016,426.63],[20221017,426.41],[20221018,425.28],[20221019,425.53],[20221020,423.76],[20221021,424.38],[20221022,424.38],[20221023,424.38],[20221024,422.22],[20221025,423.25],[20221026,421.84],[20221027,423],[20221028,425.57],[20221029,425.57],[20221030,425.57],[20221031,426.17],[20221101,426.35],[20221102,427.43],[20221103,429.17],[20221104,427.21],[20221105,427.21],[20221106,427.21],[20221107,425.03],[20221108,425.54],[20221109,424.67],[20221110,429.44],[20221111,425.4],[20221112,425.4],[20221113,425.4],[20221114,425.3],[20221115,425.17],[20221116,425.96],[20221117,426.83],[20221118,426.02],[20221119,426.02],[20221120,426.02],[20221121,428.43],[20221122,428.99],[20221123,429.23],[20221124,428.93],[20221125,429.71],[20221126,429.71],[20221127,429.71],[20221128,428.07],[20221129,429.88],[20221130,430.69],[20221201,431.63],[20221202,430.66],[20221203,430.66],[20221204,430.66],[20221205,429.69],[20221206,430.89],[20221207,431.08],[20221208,431.27],[20221209,430.19],[20221210,430.19],[20221211,430.19],[20221212,430.04],[20221213,431.88],[20221214,430.39],[20221215,430.59],[20221216,429.3],[20221217,429.3],[20221218,429.3],[20221219,428.67],[20221220,427.79],[20221221,427.3],[20221222,427.5],[20221223,427.37],[20221224,427.37],[20221225,427.37],[20221226,427.39],[20221227,426.79],[20221228,425.93],[20221229,425.38],[20221230,424.96],[20221231,424.96],[20230101,424.96],[20230102,424.94],[20230103,428.26],[20230104,428.73],[20230105,428.94],[20230106,432.59],[20230107,432.59],[20230108,432.59],[20230109,430.94],[20230110,430.13],[20230111,430.97],[20230112,432.46],[20230113,432.42],[20230114,432.42],[20230115,432.42],[20230116,432.71],[20230117,432.37],[20230118,434.26],[20230119,434.14],[20230120,433.45],[20230121,433.45],[20230122,433.45],[20230123,432.56],[20230124,433.42],[20230125,433.29],[20230126,433.23],[20230127,433.96],[20230128,433.96],[20230129,433.96],[20230130,432.69],[20230131,434.31],[20230201,434.09],[20230202,434.96],[20230203,435.35],[20230204,435.35],[20230205,435.35],[20230206,436.76],[20230207,437.87],[20230208,437.27],[20230209,436.05],[20230210,435.88],[20230211,435.88],[20230212,435.88],[20230213,435.66],[20230214,433.74],[20230215,433.86],[20230216,433.4],[20230217,433.85],[20230218,433.85],[20230219,433.85],[20230220,433.35],[20230221,431.31],[20230222,431.3],[20230223,432.72],[20230224,433.24],[20230225,433.24],[20230226,433.24],[20230227,433.84],[20230228,432.19],[20230301,430.37],[20230302,430.69],[20230303,431.66],[20230304,431.66],[20230305,431.66],[20230306,431.88],[20230307,431.44],[20230308,433.37],[20230309,432.97],[20230310,432.51],[20230311,432.51],[20230312,432.51],[20230313,430.06],[20230314,428.74],[20230315,431.38],[20230316,429.86],[20230317,429.73],[20230318,429.73],[20230319,429.73],[20230320,425.89],[20230321,425.44],[20230322,426.5],[20230323,425.43],[20230324,427.31],[20230325,427.31],[20230326,427.31],[20230327,426.37],[20230328,424.89],[20230329,425.24],[20230330,425.67],[20230331,427.29],[20230401,427.29],[20230402,427.29],[20230403,428.8],[20230404,428.78],[20230405,428.26],[20230406,428.68],[20230407,428.61],[20230408,428.61],[20230409,428.61],[20230410,428.29],[20230411,428.43],[20230412,428.56],[20230413,427.44],[20230414,426.37],[20230415,426.37],[20230416,426.37],[20230417,427.36],[20230418,427.59],[20230419,427.61],[20230420,427.35],[20230421,426.52],[20230422,426.52],[20230423,426.52],[20230424,426.35],[20230425,426.4],[20230426,425.68],[20230427,425.32],[20230428,427.04],[20230429,427.04],[20230430,427.04],[20230501,426.69],[20230502,427.12],[20230503,426.52],[20230504,425.93],[20230505,426.75],[20230506,426.75],[20230507,426.75],[20230508,426.28],[20230509,426.89],[20230510,427.88],[20230511,428.66],[20230512,428.97],[20230513,428.97],[20230514,428.97],[20230515,429.06],[20230516,428.39],[20230517,429.06],[20230518,428.77],[20230519,428.9],[20230520,428.9],[20230521,428.9],[20230522,428.72],[20230523,429.38],[20230524,428.64],[20230525,428.78],[20230526,428.3],[20230527,428.3],[20230528,428.3],[20230529,428.59],[20230530,429.86],[20230531,431.5],[20230601,431.91],[20230602,431.26],[20230603,431.26],[20230604,431.26],[20230605,432.87],[20230606,433.49],[20230607,432.91],[20230608,432.84],[20230609,432.4],[20230610,432.4],[20230611,432.4],[20230612,433.09],[20230613,432.72],[20230614,432.63],[20230615,432.6],[20230616,429.89],[20230617,429.89],[20230618,429.89],[20230619,430.61],[20230620,430.63],[20230621,430.4],[20230622,428.54],[20230623,429.75],[20230624,429.75],[20230625,429.75],[20230626,430.13],[20230627,429.41],[20230628,429.87],[20230629,429.33],[20230630,430.88],[20230701,430.88],[20230702,430.88],[20230703,430.61],[20230704,430.87],[20230705,430.95],[20230706,428.9],[20230707,428.64],[20230708,428.64],[20230709,428.64],[20230710,427.55],[20230711,427.53],[20230712,428.83],[20230713,427.94],[20230714,427.23],[20230715,427.23],[20230716,427.23],[20230717,426.91],[20230718,427.1],[20230719,428.28],[20230720,428.3],[20230721,429.56],[20230722,429.56],[20230723,429.56],[20230724,430.3],[20230725,431.1],[20230726,431.22],[20230727,430.31],[20230728,432.43],[20230729,432.43],[20230730,432.43],[20230731,432.57],[20230801,432.99],[20230802,431.8],[20230803,431.48],[20230804,432.36],[20230805,432.36],[20230806,432.36],[20230807,431.74],[20230808,432.29],[20230809,432.21],[20230810,431.34],[20230811,430.98],[20230812,430.98],[20230813,430.98],[20230814,431.78],[20230815,431.34],[20230816,430.85],[20230817,430.16],[20230818,430.42],[20230819,430.42],[20230820,430.42],[20230821,428.99],[20230822,429.71],[20230823,432.52],[20230824,432.26],[20230825,432.82],[20230826,432.82],[20230827,432.82],[20230828,433.15],[20230829,434.2],[20230830,433.07],[20230831,433.58],[20230901,434.01],[20230902,434.01],[20230903,434.01],[20230904,434.65],[20230905,435.31],[20230906,434.43],[20230907,435.25],[20230908,435.61],[20230909,435.61],[20230910,435.61],[20230911,435.24],[20230912,435.52],[20230913,435.46],[20230914,435.96],[20230915,437.29],[20230916,437.29],[20230917,437.29],[20230918,437.15],[20230919,435.81],[20230920,436.03],[20230921,436],[20230922,435.82],[20230923,435.82],[20230924,435.82],[20230925,435.19],[20230926,434.97],[20230927,435.37],[20230928,434.84],[20230929,434.29],[20230930,434.29],[20231001,434.29],[20231002,434.47],[20231003,433.98],[20231004,432.47],[20231005,431.78],[20231006,430.26],[20231007,430.26],[20231008,430.26],[20231009,431.14],[20231010,431.76],[20231011,432.41],[20231012,431.75],[20231013,433.65],[20231014,433.65],[20231015,433.65],[20231016,433.02],[20231017,431.22],[20231018,429.93],[20231019,428.92],[20231020,427.92],[20231021,427.92],[20231022,427.92],[20231023,427.96],[20231024,428.62],[20231025,429.24],[20231026,430.02],[20231027,430.37],[20231028,430.37],[20231029,430.37],[20231030,429.32],[20231031,429.24],[20231101,431.08],[20231102,432.47],[20231103,433.93],[20231104,433.93],[20231105,433.93],[20231106,433.36],[20231107,434.58],[20231108,435.3],[20231109,434.26],[20231110,434.25],[20231111,434.25],[20231112,434.25],[20231113,434.48],[20231114,435.7],[20231115,433.49],[20231116,434.39],[20231117,434.32],[20231118,434.32],[20231119,434.32],[20231120,433.97],[20231121,433.94],[20231122,435.03],[20231123,435.42],[20231124,434.93],[20231125,434.93],[20231126,434.93],[20231127,434.97],[20231128,435.79],[20231129,436.77],[20231130,438.01],[20231201,440.53],[20231202,440.53],[20231203,440.53],[20231204,441],[20231205,442.78],[20231206,444.57],[20231207,445.05],[20231208,444.62],[20231209,444.62],[20231210,444.62],[20231211,444.82],[20231212,444.27],[20231213,446.02],[20231214,447.16],[20231215,447.44],[20231216,447.44],[20231217,447.44],[20231218,448.37],[20231219,448.06],[20231220,449.23],[20231221,448.96],[20231222,448.48],[20231223,448.48],[20231224,448.48],[20231225,448.48],[20231226,448.53],[20231227,448.6],[20231228,447.85],[20231229,449.22],[20231230,449.22],[20231231,449.22],[20240101,449.22],[20240102,450.11],[20240103,449.6],[20240104,448.11],[20240105,448.23],[20240106,448.23],[20240107,448.23],[20240108,448.03],[20240109,448.39],[20240110,448.75],[20240111,448.94],[20240112,450.69],[20240113,450.69],[20240114,450.69],[20240115,450.82],[20240116,450.9],[20240117,449.77],[20240118,449.67],[20240119,449.59],[20240120,449.59],[20240121,449.59],[20240122,450.23],[20240123,450.49],[20240124,450.04],[20240125,450.82],[20240126,451.71],[20240127,451.71],[20240128,451.71],[20240129,453.33],[20240130,453.3],[20240131,453.95],[20240201,455.11],[20240202,453.03],[20240203,453.03],[20240204,453.03],[20240205,454.44],[20240206,455.05],[20240207,454.41],[20240208,454.52],[20240209,454.29],[20240210,454.29],[20240211,454.29],[20240212,454.56],[20240213,453.12],[20240214,454.87],[20240215,454.99],[20240216,454.2],[20240217,454.2],[20240218,454.2],[20240219,454.28],[20240220,453.89],[20240221,453.59],[20240222,453.28],[20240223,454.04],[20240224,454.04],[20240225,454.04],[20240226,453.97],[20240227,453.64],[20240228,454.58],[20240229,454.41],[20240301,455.15],[20240302,455.15],[20240303,455.15],[20240304,454.76],[20240305,455.17],[20240306,455.23],[20240307,455.4],[20240308,455.25],[20240309,455.25],[20240310,455.25],[20240311,455.44],[20240312,455.59],[20240313,455.42],[20240314,455.15],[20240315,455.54],[20240316,455.54],[20240317,455.54],[20240318,455.39],[20240319,456.31],[20240320,456.84],[20240321,456.27],[20240322,458.3],[20240323,458.3],[20240324,458.3],[20240325,458.07],[20240326,457.64],[20240327,458.77],[20240328,459.06],[20240329,459.07],[20240330,459.07],[20240331,459.09],[20240401,458.79],[20240402,459.27],[20240403,458.39],[20240404,457.49],[20240405,457.37],[20240406,457.37],[20240407,457.37],[20240408,457.56],[20240409,457.3],[20240410,456.12],[20240411,457.65],[20240412,459.28],[20240413,459.28],[20240414,459.28],[20240415,457.96],[20240416,456.5],[20240417,456.65],[20240418,455.75],[20240419,456.11]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 989,04€ |
2021 | 1.102,47€ |
2022 | 1.072,98€ |
2023 | 1.043,46€ |
2024 | 1.126,50€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,29% |
3 M | 1,19% |
6 M | 6,64% |
lfd. Jahr | 0,95% |
1 Jahr | 7,96% |
3 Jahre | 2,00% |
5 Jahre | 12,23% |
10 Jahre | 42,53% |
Entwicklung p.a. | 4,00% |
Wertentwicklung seit Auflage | 51,39% |
Anlageziel ist, den Wert der Anlage mittel- bis langfristig zu steigern. Unter normalen Marktbedingungen investiert der Fonds vorwiegend in hochverzinsliche Anleihen weltweit, die auf alle Währungen lauten können.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -1.096 | -2.745600 |
04.2020 - 04.2021 | 11.4691 | 8.558900 |
04.2021 - 04.2022 | -2.675 | -1.117400 |
04.2022 - 04.2023 | -2.7519 | -4.535600 |
04.2023 - 04.2024 | 7.9587 | 6.839600 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 3,72% | 7,05% | 8,43% | 6,62% |
Sharpe Ratio | 1,62 | 0,02 | 0,30 | 0,56 |
Tracking Error | 1,97% | 3,34% | 3,31% | 3,42% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,91 | 1,20 | 1,05 | 0,90 |
Treynor Ratio | 6,64 | 0,11 | 2,38 | 4,13 |
Die 10 größten Wertpapierbestände (20. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (20. 04. 2024)
Welt | 100,00% |
Branchenverteilung (20. 04. 2024)
Divers | 21,20% |
Industrie / Investitionsgüter | 15,70% |
Finanzen | 15,10% |
Telekommunikationsdienstleister | 13,50% |
Konsumgüter zyklisch | 13,10% |
Konsumgüter nicht-zyklisch | 12,20% |
Technologie | 3,10% |
Kasse | 2,50% |
Energie | 2,20% |
Versorger | 1,40% |
Assetverteilung (20. 04. 2024)
Renten | 76,40% |
Staatsanleihen | 21,10% |
Geldmarkt/Kasse | 2,50% |
Währungsverteilung (20. 04. 2024)
Euro | 70,10% |
US-Dollar | 17,60% |
Brasilianischer Real | 4,30% |
Indonesische Rupiah | 4,10% |
Mexikanischer Peso | 4,00% |
Divers | -0,10% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5252KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 199KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 9675KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 8440KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 0,45% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 0,70% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds gemischt höherverzinst |
Anlageregion: | Welt |
Währungsschwerpunkt: | Hart- und Weichwährungen (Welt) |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt höherverzinst Welt Hart- und Weichwährungen (Welt) |
Fondsmanager: | Herr Bernard Lalière |
Fondsgesellschaft: | Degroof Petercam Asset Services SA |
Fondswährung: | EUR |
Auflegungsdatum: | 19.09.2013 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 84,74 Mio. EUR |