Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2JBEV
ISIN: LU0966593930
Rentenfonds allgemein gemischte Laufzeiten, Welt
Risikoklasse SRRI
SRRI laut KIID: 3
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (19. 08. 2022)
1.242,78 €
0,86 € / 0,07%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"DPAM L Bonds Government Sustainable Hedged W"},"ts":[[20170721,1307.13],[20170724,1307.11],[20170725,1303.37],[20170726,1303.88],[20170727,1304.77],[20170728,1303.85],[20170731,1303.7],[20170801,1307.01],[20170802,1307.39],[20170803,1309.68],[20170804,1308.96],[20170807,1309.79],[20170808,1309.07],[20170809,1312.05],[20170810,1312.76],[20170811,1314.72],[20170814,1313.08],[20170816,1310.61],[20170817,1312.13],[20170818,1312.86],[20170821,1313.62],[20170822,1313.13],[20170823,1314.34],[20170824,1314.53],[20170825,1314.38],[20170828,1314.64],[20170829,1317.33],[20170830,1316.13],[20170831,1316.14],[20170901,1314.96],[20170904,1315.8],[20170905,1317.75],[20170906,1317.01],[20170907,1318.92],[20170908,1318.71],[20170911,1316.89],[20170912,1312.9],[20170913,1312.58],[20170914,1311.07],[20170915,1308.83],[20170918,1307.7],[20170919,1307.84],[20170920,1308.14],[20170921,1306.84],[20170922,1307.41],[20170925,1309.95],[20170926,1309.73],[20170927,1306.37],[20170928,1305.82],[20170929,1307.22],[20171002,1307.63],[20171003,1307.12],[20171004,1307.45],[20171005,1307.63],[20171006,1307.11],[20171009,1307.95],[20171010,1308.06],[20171011,1307.39],[20171012,1308.66],[20171013,1311.23],[20171016,1313.43],[20171017,1314.11],[20171018,1312.51],[20171019,1312.62],[20171020,1309.43],[20171023,1310.81],[20171024,1308.22],[20171025,1307.43],[20171026,1310.58],[20171027,1312.6],[20171030,1314.37],[20171031,1315.16],[20171102,1315.68],[20171103,1316.39],[20171106,1318.42],[20171107,1319.62],[20171108,1319.15],[20171109,1315.96],[20171110,1313.54],[20171113,1313.67],[20171114,1314.42],[20171115,1316.03],[20171116,1315.47],[20171117,1316.37],[20171120,1316.87],[20171121,1318.08],[20171122,1318.23],[20171123,1318.5],[20171124,1317.84],[20171127,1318.96],[20171128,1319.45],[20171129,1316.74],[20171130,1317.52],[20171201,1321.34],[20171204,1319.48],[20171205,1321.56],[20171206,1323.78],[20171207,1323.3],[20171208,1321.87],[20171211,1322.92],[20171212,1321.65],[20171213,1321.44],[20171214,1321.77],[20171215,1323.05],[20171218,1322.78],[20171219,1317.88],[20171220,1315.3],[20171221,1314.04],[20171222,1313.82],[20171227,1316.48],[20171228,1313.72],[20171229,1313.2],[20180102,1310.32],[20180103,1311.87],[20180104,1311.62],[20180105,1311.19],[20180108,1311.72],[20180109,1309.09],[20180110,1308.66],[20180111,1305.95],[20180112,1305.63],[20180115,1305.6],[20180116,1306.99],[20180117,1306.28],[20180118,1305.03],[20180119,1304.44],[20180122,1304.22],[20180123,1304.46],[20180124,1302.43],[20180125,1301.44],[20180126,1299.85],[20180129,1296.77],[20180130,1296.82],[20180131,1296.2],[20180201,1294.75],[20180202,1292.35],[20180205,1293.97],[20180206,1295.78],[20180207,1294.09],[20180208,1292.25],[20180209,1293.26],[20180212,1291.86],[20180213,1291.63],[20180214,1290.67],[20180215,1289.89],[20180216,1293.26],[20180219,1291.84],[20180220,1291.7],[20180221,1292.49],[20180222,1293.55],[20180223,1296.68],[20180226,1297.39],[20180227,1295.88],[20180228,1297.49],[20180301,1299.04],[20180302,1298.1],[20180305,1298],[20180306,1295.82],[20180307,1297.51],[20180308,1298.94],[20180309,1297.52],[20180312,1298.21],[20180313,1299.07],[20180314,1301.71],[20180315,1302.86],[20180316,1303.52],[20180319,1303.17],[20180320,1302.27],[20180321,1301.29],[20180322,1305.99],[20180323,1306.34],[20180326,1306.32],[20180327,1308.4],[20180328,1309.77],[20180329,1310.44],[20180403,1309.87],[20180404,1309.68],[20180405,1307.39],[20180406,1309.2],[20180409,1308.92],[20180410,1307.83],[20180411,1308.91],[20180412,1306.95],[20180413,1307.31],[20180416,1306.17],[20180417,1307.57],[20180418,1306.53],[20180419,1301.43],[20180420,1301.75],[20180423,1298.82],[20180424,1299.11],[20180425,1298.56],[20180426,1301.01],[20180427,1303.18],[20180430,1304.56],[20180502,1302.63],[20180503,1305.53],[20180504,1304.74],[20180507,1305.92],[20180508,1303.45],[20180509,1303.08],[20180511,1303.86],[20180514,1300.93],[20180515,1298.06],[20180516,1299.23],[20180517,1296.57],[20180518,1299.84],[20180522,1300.09],[20180523,1303.03],[20180524,1305.8],[20180525,1309.47],[20180528,1312.03],[20180529,1316.9],[20180530,1311.8],[20180531,1314.12],[20180601,1311.7],[20180604,1310.14],[20180605,1311.83],[20180606,1305.46],[20180607,1303.41],[20180608,1304.79],[20180611,1303.06],[20180612,1303.85],[20180613,1305.37],[20180614,1309.69],[20180615,1311.86],[20180618,1312.7],[20180619,1315.08],[20180620,1314.2],[20180621,1315.34],[20180622,1314.79],[20180625,1315.56],[20180626,1314.41],[20180627,1316.63],[20180628,1316.95],[20180629,1318.58],[20180630,1318.63],[20180702,1319.67],[20180703,1320.75],[20180704,1319.73],[20180705,1319.92],[20180706,1319.83],[20180709,1319.43],[20180710,1317.64],[20180711,1318.4],[20180712,1318.81],[20180713,1319.94],[20180716,1318.54],[20180717,1319.49],[20180718,1319.7],[20180719,1320.54],[20180720,1317.66],[20180723,1314.93],[20180724,1315.12],[20180725,1315.19],[20180726,1314.53],[20180727,1314.57],[20180730,1311.75],[20180731,1312.19],[20180801,1308.91],[20180802,1308.73],[20180803,1311.38],[20180806,1313.03],[20180807,1312.49],[20180808,1312.78],[20180809,1314.64],[20180810,1318.99],[20180813,1318.97],[20180814,1318.18],[20180816,1319.49],[20180817,1320.15],[20180820,1320.91],[20180821,1319.21],[20180822,1318.6],[20180823,1318.69],[20180824,1318.2],[20180827,1316.35],[20180828,1315.29],[20180829,1313.78],[20180830,1316.93],[20180831,1318.79],[20180903,1318.66],[20180904,1317.93],[20180905,1316.18],[20180906,1317.5],[20180907,1315.43],[20180910,1314.63],[20180911,1312.41],[20180912,1313.33],[20180913,1312.59],[20180914,1310.59],[20180917,1309.94],[20180918,1307.64],[20180919,1305.42],[20180920,1305.79],[20180921,1306.46],[20180924,1303.8],[20180925,1301.61],[20180926,1303.21],[20180927,1303.79],[20180928,1306.23],[20181001,1304.83],[20181002,1307.39],[20181003,1304.68],[20181004,1300.57],[20181005,1297.82],[20181008,1299.13],[20181009,1298.11],[20181010,1298.08],[20181011,1300.03],[20181012,1300.56],[20181015,1301.42],[20181016,1301.72],[20181017,1303.13],[20181018,1304.24],[20181019,1302.86],[20181022,1303.73],[20181023,1306.4],[20181024,1307.24],[20181025,1307.99],[20181026,1311.11],[20181029,1310.84],[20181030,1310.58],[20181031,1308.57],[20181102,1304.94],[20181105,1304.28],[20181106,1303.63],[20181107,1302.35],[20181108,1300.82],[20181109,1303.28],[20181112,1304.25],[20181113,1303.49],[20181114,1303.73],[20181115,1306.38],[20181116,1306.17],[20181119,1306.36],[20181120,1306.6],[20181121,1305.86],[20181122,1306.16],[20181123,1307.84],[20181126,1307.09],[20181127,1307.8],[20181128,1308.22],[20181129,1310.23],[20181130,1311.17],[20181203,1311.76],[20181204,1315.91],[20181205,1315.84],[20181206,1318.81],[20181207,1318.25],[20181210,1319.38],[20181211,1318.74],[20181212,1315.9],[20181213,1314.94],[20181214,1316.99],[20181217,1317.24],[20181218,1318.68],[20181219,1319.88],[20181220,1321.82],[20181221,1319.42],[20181227,1320.47],[20181228,1320.79],[20181231,1321.16],[20190102,1325.71],[20190103,1328.26],[20190104,1323.66],[20190107,1321.99],[20190108,1320.55],[20190109,1320.94],[20190110,1322.24],[20190111,1322.93],[20190114,1324.33],[20190115,1325.31],[20190116,1324.1],[20190117,1323.04],[20190118,1321.2],[20190121,1322.09],[20190122,1323.56],[20190123,1324.34],[20190124,1327.34],[20190125,1327.31],[20190128,1327.09],[20190129,1327.14],[20190130,1327.92],[20190131,1330.99],[20190201,1329.81],[20190204,1328.86],[20190205,1329.17],[20190206,1330.85],[20190207,1334.25],[20190208,1336.56],[20190211,1335.24],[20190212,1334.02],[20190213,1332.99],[20190214,1334.34],[20190215,1334.66],[20190218,1333.77],[20190219,1334.47],[20190220,1335.7],[20190221,1334.75],[20190222,1336.26],[20190225,1336],[20190226,1335.92],[20190227,1333.96],[20190228,1331.61],[20190301,1330.83],[20190304,1332.08],[20190305,1332.49],[20190306,1336.6],[20190307,1341.57],[20190308,1343.14],[20190311,1342.9],[20190312,1343.09],[20190313,1343.52],[20190314,1342.65],[20190315,1342.96],[20190318,1343.33],[20190319,1343.45],[20190320,1344.47],[20190321,1348.33],[20190322,1353.55],[20190325,1355.48],[20190326,1354.28],[20190327,1359.54],[20190328,1358.98],[20190329,1356.76],[20190401,1352.84],[20190402,1354.31],[20190403,1349.44],[20190404,1349.1],[20190405,1348.53],[20190408,1348.84],[20190409,1349.28],[20190410,1350.35],[20190411,1349.2],[20190412,1344.96],[20190415,1343.79],[20190416,1343.63],[20190417,1343.08],[20190418,1346.33],[20190423,1346.33],[20190424,1351.95],[20190425,1351.81],[20190426,1352.8],[20190429,1351.4],[20190430,1351.12],[20190502,1350.37],[20190503,1350.02],[20190506,1351.95],[20190507,1354.33],[20190508,1355],[20190510,1354.49],[20190513,1357],[20190514,1357.38],[20190515,1359.23],[20190516,1359.46],[20190517,1359.98],[20190520,1358.19],[20190521,1356.73],[20190522,1358.66],[20190523,1362.15],[20190524,1363.37],[20190527,1364.48],[20190528,1365.79],[20190529,1368.11],[20190531,1370.85],[20190603,1372.55],[20190604,1372.74],[20190605,1374.83],[20190606,1376.81],[20190607,1378.76],[20190611,1375.88],[20190612,1376.9],[20190613,1378.27],[20190614,1379.93],[20190617,1378.81],[20190618,1384.76],[20190619,1382.94],[20190620,1385.91],[20190621,1383.53],[20190624,1385.3],[20190625,1387.11],[20190626,1384.69],[20190627,1384.56],[20190628,1385.24],[20190630,1385.31],[20190701,1386.54],[20190702,1388.47],[20190703,1391.82],[20190704,1393.43],[20190705,1390.08],[20190708,1388.85],[20190709,1387.72],[20190710,1384.72],[20190711,1381.19],[20190712,1377.88],[20190715,1380.44],[20190716,1381.56],[20190717,1385.25],[20190718,1387.62],[20190719,1388.77],[20190722,1390.54],[20190723,1391.14],[20190724,1393.22],[20190725,1392.69],[20190726,1393.9],[20190729,1394.94],[20190730,1395.47],[20190731,1399.26],[20190801,1400.55],[20190802,1406.64],[20190805,1408.9],[20190806,1411.8],[20190807,1418.32],[20190808,1416],[20190809,1416.83],[20190812,1418.47],[20190813,1420.4],[20190814,1425.39],[20190816,1430.97],[20190819,1425.09],[20190820,1426.91],[20190821,1423.86],[20190822,1419.74],[20190823,1421.14],[20190826,1422.42],[20190827,1426.07],[20190828,1428.98],[20190829,1427.31],[20190830,1426.22],[20190902,1426.46],[20190903,1427.31],[20190904,1424.35],[20190905,1415.02],[20190906,1416.97],[20190909,1412.12],[20190910,1407.45],[20190911,1406.46],[20190912,1403.57],[20190913,1397.51],[20190916,1400.38],[20190917,1401.86],[20190918,1405.53],[20190919,1406.78],[20190920,1408.67],[20190923,1414.04],[20190924,1416.42],[20190925,1414.35],[20190926,1415.05],[20190927,1414.84],[20190930,1413.58],[20191001,1414.25],[20191002,1413.82],[20191003,1417.77],[20191004,1418.94],[20191007,1417.48],[20191008,1419.03],[20191009,1415.95],[20191010,1408.47],[20191011,1402.23],[20191014,1403.27],[20191015,1401.53],[20191016,1398.84],[20191017,1399.24],[20191018,1396.83],[20191021,1393.12],[20191022,1394.35],[20191023,1397.2],[20191024,1398.39],[20191025,1395.8],[20191028,1392.56],[20191029,1392.03],[20191030,1394.44],[20191031,1398.01],[20191104,1392.42],[20191105,1388.69],[20191106,1390.53],[20191107,1384.75],[20191108,1384.74],[20191111,1383.71],[20191112,1384.34],[20191113,1386.11],[20191114,1390.77],[20191115,1390.11],[20191118,1390.19],[20191119,1390.97],[20191120,1392.2],[20191121,1390.99],[20191122,1392.28],[20191125,1392.1],[20191126,1393.97],[20191127,1394.57],[20191128,1394.53],[20191129,1394.29],[20191202,1388.42],[20191203,1391.82],[20191204,1390.15],[20191205,1386.87],[20191206,1385.9],[20191209,1386.31],[20191210,1386.14],[20191211,1387.36],[20191212,1384.35],[20191213,1384.92],[20191216,1384.89],[20191217,1385.17],[20191218,1382.02],[20191219,1379.94],[20191220,1380.45],[20191223,1379.72],[20191227,1380.53],[20191230,1375.83],[20191231,1375.07],[20200102,1377.65],[20200103,1383.03],[20200106,1383.54],[20200107,1383.57],[20200108,1381.41],[20200109,1379.86],[20200110,1381.78],[20200113,1379.84],[20200114,1379.88],[20200115,1382.52],[20200116,1383.3],[20200117,1382.92],[20200120,1382.76],[20200121,1384.73],[20200122,1386.72],[20200123,1390.15],[20200124,1392.38],[20200127,1396.18],[20200128,1395.27],[20200129,1396.64],[20200130,1398.61],[20200131,1401.17],[20200203,1402.39],[20200204,1398.74],[20200205,1393.95],[20200206,1393.98],[20200207,1396.22],[20200210,1398.81],[20200211,1397.08],[20200212,1394.81],[20200213,1395.01],[20200214,1396.47],[20200217,1396.5],[20200218,1397.76],[20200219,1398.39],[20200220,1401.51],[20200221,1402.53],[20200224,1406.22],[20200225,1407.17],[20200226,1406.39],[20200227,1409.15],[20200228,1413.23],[20200302,1415.09],[20200303,1416.49],[20200304,1417.75],[20200305,1419.46],[20200306,1424.34],[20200309,1432.97],[20200310,1422.9],[20200311,1420.76],[20200312,1412.3],[20200313,1392.88],[20200316,1386.82],[20200317,1378.34],[20200318,1361.83],[20200319,1361.64],[20200320,1375.25],[20200323,1382.77],[20200324,1376.56],[20200325,1371.92],[20200326,1381.93],[20200327,1394.33],[20200330,1392.59],[20200331,1390.07],[20200401,1390.46],[20200402,1388.72],[20200403,1389.31],[20200406,1387.12],[20200407,1378.06],[20200408,1382.18],[20200409,1385.28],[20200414,1386.39],[20200415,1390.89],[20200416,1392.26],[20200417,1388.16],[20200420,1389.51],[20200421,1390.34],[20200422,1385.31],[20200423,1388.13],[20200424,1392.38],[20200427,1388.22],[20200428,1394.53],[20200429,1396.5],[20200430,1403.24],[20200504,1402.34],[20200505,1402.99],[20200506,1397.02],[20200507,1400.05],[20200508,1400.82],[20200511,1398.33],[20200512,1400.16],[20200513,1404.07],[20200514,1404.71],[20200515,1403.51],[20200518,1400.91],[20200519,1401.34],[20200520,1402.72],[20200522,1404.15],[20200525,1404.92],[20200526,1400.26],[20200527,1400.51],[20200529,1404.95],[20200602,1402.22],[20200603,1397.23],[20200604,1395.33],[20200605,1391.34],[20200608,1394.08],[20200609,1394.87],[20200610,1396.87],[20200611,1403.76],[20200612,1405.46],[20200615,1406.37],[20200616,1405.44],[20200617,1405.6],[20200618,1407.06],[20200619,1407.69],[20200622,1409.71],[20200624,1408.32],[20200625,1410.74],[20200626,1411.37],[20200629,1411.42],[20200630,1410.59],[20200701,1405.82],[20200702,1408.69],[20200703,1408.99],[20200706,1408.72],[20200707,1409.86],[20200708,1410.75],[20200709,1412.3],[20200710,1413.15],[20200713,1409.53],[20200714,1412.51],[20200715,1412.74],[20200716,1414.41],[20200717,1413.57],[20200720,1415.81],[20200721,1416.58],[20200722,1418.69],[20200723,1418.97],[20200724,1416.87],[20200727,1419.76],[20200728,1420.68],[20200729,1420.33],[20200730,1424.02],[20200731,1423.06],[20200803,1423.4],[20200804,1426.59],[20200805,1422.39],[20200806,1424.17],[20200807,1423.39],[20200810,1424.56],[20200811,1419.76],[20200812,1417.07],[20200813,1414.94],[20200814,1414.89],[20200817,1417.45],[20200818,1418.93],[20200819,1419.35],[20200820,1421.33],[20200821,1421.69],[20200824,1421.18],[20200825,1416.36],[20200826,1414.17],[20200827,1412.44],[20200828,1411.55],[20200831,1411.35],[20200901,1413.83],[20200902,1419.1],[20200903,1420.41],[20200904,1418.36],[20200907,1416.6],[20200908,1419.51],[20200909,1417.79],[20200910,1415.8],[20200911,1419.53],[20200914,1420.29],[20200915,1420.12],[20200916,1421.46],[20200917,1422.53],[20200918,1421.69],[20200921,1425.04],[20200922,1423.19],[20200923,1423.35],[20200924,1423.08],[20200925,1425.35],[20200928,1425.37],[20200929,1426.79],[20200930,1424.03],[20201001,1423.99],[20201002,1424.76],[20201005,1422.49],[20201006,1422.47],[20201007,1421.23],[20201008,1422.91],[20201009,1423.45],[20201012,1424.33],[20201013,1425.75],[20201014,1427.57],[20201015,1430.7],[20201016,1431.63],[20201019,1431.24],[20201020,1429.8],[20201021,1426.71],[20201022,1423.98],[20201023,1424.18],[20201026,1424.9],[20201027,1428.28],[20201028,1429.1],[20201029,1429.13],[20201030,1427.32],[20201102,1428.17],[20201103,1426.82],[20201104,1429.17],[20201105,1429.93],[20201106,1427.57],[20201109,1418.54],[20201110,1413.76],[20201111,1413.51],[20201112,1417.67],[20201113,1419.15],[20201116,1418.97],[20201117,1419.85],[20201118,1419.79],[20201119,1421.4],[20201120,1423.1],[20201123,1422.5],[20201124,1419.77],[20201125,1419.43],[20201126,1422.11],[20201127,1422.37],[20201130,1421.67],[20201201,1417.67],[20201202,1416.06],[20201203,1418.51],[20201204,1417.06],[20201207,1419.7],[20201208,1422.31],[20201209,1421.83],[20201210,1423.42],[20201211,1426.43],[20201214,1425.25],[20201215,1424.11],[20201216,1420.81],[20201217,1420.01],[20201218,1419.97],[20201221,1421.51],[20201222,1422.83],[20201223,1418.5],[20201228,1419.4],[20201229,1421.18],[20201230,1420.97],[20201231,1421.39],[20210104,1424.28],[20210105,1420.82],[20210106,1418.11],[20210107,1416.24],[20210108,1415.89],[20210111,1413.04],[20210112,1410.18],[20210113,1414.6],[20210114,1416.34],[20210115,1416.64],[20210118,1415.36],[20210119,1415.38],[20210120,1415.25],[20210121,1410.88],[20210122,1412.34],[20210125,1416.02],[20210126,1414.53],[20210127,1415.19],[20210128,1413.48],[20210129,1410.76],[20210201,1410.37],[20210202,1407.24],[20210203,1404.62],[20210204,1403.33],[20210205,1401.47],[20210208,1401.03],[20210209,1401.44],[20210210,1401.01],[20210211,1402.05],[20210212,1397.67],[20210215,1393.54],[20210216,1388.6],[20210217,1389.93],[20210218,1385.97],[20210219,1380.04],[20210222,1382.61],[20210223,1379.43],[20210224,1375.48],[20210225,1367.29],[20210226,1373.41],[20210301,1379.41],[20210302,1381.22],[20210303,1374.25],[20210304,1374.62],[20210305,1374.41],[20210308,1373.08],[20210309,1376.66],[20210310,1378.59],[20210311,1379.76],[20210312,1374.85],[20210315,1377.72],[20210316,1377.58],[20210317,1373.12],[20210318,1370.54],[20210319,1373.12],[20210322,1375.27],[20210323,1379.38],[20210324,1380.12],[20210325,1382.22],[20210326,1379.15],[20210329,1375.56],[20210330,1373.14],[20210331,1373.41],[20210401,1376.38],[20210406,1376.84],[20210407,1377.78],[20210408,1379.24],[20210409,1376.35],[20210412,1375.07],[20210413,1375.65],[20210414,1373.36],[20210415,1376.63],[20210416,1374.47],[20210419,1372.65],[20210420,1375.34],[20210421,1375.82],[20210422,1374.78],[20210423,1374.77],[20210426,1374.07],[20210427,1373.33],[20210428,1372.34],[20210429,1368.65],[20210430,1368.56],[20210503,1368.91],[20210504,1370.97],[20210505,1370.51],[20210506,1370.19],[20210507,1369.08],[20210510,1369.29],[20210511,1365.23],[20210512,1362.19],[20210514,1362.37],[20210517,1361.06],[20210518,1360.66],[20210519,1361.07],[20210520,1362.34],[20210521,1364.07],[20210525,1367.81],[20210526,1370.69],[20210527,1367.36],[20210528,1368.27],[20210531,1368.87],[20210601,1368.15],[20210602,1369.67],[20210603,1367.9],[20210604,1370.55],[20210607,1369.56],[20210608,1372.28],[20210609,1375.1],[20210610,1375.41],[20210611,1377.09],[20210614,1375.18],[20210615,1373.63],[20210616,1372.58],[20210617,1371.39],[20210618,1372.59],[20210621,1369.82],[20210622,1369.9],[20210624,1371.33],[20210625,1367.71],[20210628,1371.16],[20210629,1370.31],[20210630,1373.47],[20210701,1373.88],[20210702,1376.72],[20210705,1374.29],[20210706,1380.32],[20210707,1383.14],[20210708,1383.16],[20210709,1381.55],[20210712,1381.55],[20210713,1381.03],[20210714,1383.43],[20210715,1384.44],[20210716,1386.43],[20210719,1390.39],[20210720,1391.17],[20210721,1388.93],[20210722,1391.48],[20210723,1391.55],[20210726,1390.88],[20210727,1392.99],[20210728,1392.79],[20210729,1392.8],[20210730,1393.84],[20210802,1396.31],[20210803,1396.52],[20210804,1397.31],[20210805,1397.01],[20210806,1392.66],[20210809,1393.44],[20210810,1393.19],[20210811,1393.42],[20210812,1392.72],[20210813,1394.13],[20210816,1394.62],[20210817,1394.6],[20210818,1395.55],[20210819,1397.19],[20210820,1397.5],[20210823,1395.97],[20210824,1395.19],[20210825,1390.22],[20210826,1388.57],[20210827,1389.99],[20210830,1391.37],[20210831,1386.63],[20210901,1386.41],[20210902,1387.12],[20210903,1384.95],[20210906,1385.7],[20210907,1382.03],[20210908,1382.78],[20210909,1386.26],[20210910,1383.85],[20210913,1384.24],[20210914,1385.72],[20210915,1382.48],[20210916,1381.06],[20210917,1378.91],[20210920,1381.97],[20210921,1382.14],[20210922,1383.03],[20210923,1376.18],[20210924,1373.48],[20210927,1372.33],[20210928,1370.06],[20210929,1370.71],[20210930,1369.36],[20211001,1371.8],[20211004,1370.85],[20211005,1368.45],[20211006,1368.37],[20211007,1367.44],[20211008,1364.04],[20211011,1361.83],[20211012,1361.13],[20211013,1364.9],[20211014,1369.01],[20211015,1364.8],[20211018,1363.82],[20211019,1360.38],[20211020,1361.35],[20211021,1359.36],[20211022,1360.77],[20211025,1360.93],[20211026,1360.72],[20211027,1365.19],[20211028,1361.35],[20211029,1358.41],[20211102,1362.69],[20211103,1362.58],[20211104,1367.63],[20211105,1373.51],[20211108,1370.83],[20211109,1375.35],[20211110,1368.71],[20211111,1367.64],[20211112,1369.84],[20211115,1366.89],[20211116,1366.47],[20211117,1367.42],[20211118,1369.76],[20211119,1373.78],[20211122,1369.22],[20211123,1363.93],[20211124,1363.15],[20211125,1366.18],[20211126,1373.03],[20211129,1372.62],[20211130,1376.44],[20211201,1375.75],[20211202,1378.1],[20211203,1380.96],[20211206,1379.54],[20211207,1379.19],[20211208,1374.45],[20211209,1377.97],[20211210,1378.71],[20211213,1382.49],[20211214,1380.9],[20211215,1380.22],[20211216,1378.95],[20211217,1381.47],[20211220,1379.51],[20211221,1373.78],[20211222,1372.86],[20211223,1369.58],[20211227,1369.01],[20211228,1369.36],[20211229,1364.01],[20211230,1364.05],[20211231,1364.31],[20220103,1361.28],[20220104,1359.09],[20220105,1358.27],[20220106,1355.51],[20220107,1353.07],[20220110,1352.73],[20220111,1353.04],[20220112,1355.06],[20220113,1357.39],[20220114,1353.32],[20220117,1351.54],[20220118,1349.6],[20220119,1348.32],[20220120,1350.54],[20220121,1353.17],[20220124,1354.7],[20220125,1352.32],[20220126,1350.09],[20220127,1350.62],[20220128,1349.78],[20220131,1346.01],[20220201,1344.26],[20220202,1345.53],[20220203,1336.74],[20220204,1331.58],[20220207,1328.04],[20220208,1323.88],[20220209,1327.72],[20220210,1320.81],[20220211,1320.67],[20220214,1319.86],[20220215,1317.92],[20220216,1320.19],[20220217,1323.35],[20220218,1326.04],[20220221,1325.08],[20220222,1321.76],[20220223,1322.48],[20220224,1326.17],[20220225,1324.12],[20220228,1330.9],[20220301,1348.72],[20220302,1339.12],[20220303,1338.27],[20220304,1344.36],[20220307,1340.6],[20220308,1332.14],[20220309,1323.57],[20220310,1317.4],[20220311,1317.73],[20220314,1308.32],[20220315,1309.67],[20220316,1306.42],[20220317,1307.52],[20220318,1309.23],[20220321,1300.68],[20220322,1297.27],[20220323,1300.61],[20220324,1296.88],[20220325,1291.88],[20220328,1292.83],[20220329,1290.47],[20220330,1289.28],[20220331,1294.61],[20220401,1293.12],[20220404,1295.45],[20220405,1285.4],[20220406,1283.33],[20220407,1280.95],[20220408,1278.04],[20220411,1272.75],[20220412,1275.18],[20220413,1277.38],[20220414,1272.61],[20220419,1267.12],[20220420,1270.74],[20220421,1264.85],[20220422,1263.9],[20220425,1270.57],[20220426,1272.11],[20220427,1272.18],[20220428,1265.85],[20220429,1262.23],[20220502,1259.87],[20220503,1258.37],[20220504,1258.71],[20220505,1254.28],[20220506,1248.06],[20220510,1256.12],[20220511,1258.4],[20220512,1268.63],[20220513,1263.53],[20220516,1263.94],[20220517,1256.4],[20220518,1258.32],[20220519,1263.11],[20220520,1262.88],[20220523,1258.53],[20220524,1261.55],[20220525,1262.24],[20220527,1261.86],[20220530,1256.5],[20220531,1251.19],[20220601,1246.13],[20220602,1243.51],[20220603,1240.61],[20220607,1238.23],[20220608,1233.91],[20220609,1228.99],[20220610,1220.98],[20220613,1208.78],[20220614,1199.67],[20220615,1208.54],[20220616,1205.55],[20220617,1206.7],[20220620,1201.13],[20220621,1199.7],[20220622,1210.24],[20220624,1222.4],[20220627,1216.42],[20220628,1211.86],[20220629,1218.65],[20220630,1231.82],[20220701,1241],[20220704,1232.13],[20220705,1242.78],[20220706,1241.41],[20220707,1235.05],[20220708,1231.69],[20220711,1237.62],[20220712,1244.88],[20220713,1243.83],[20220714,1241.26],[20220715,1243.03],[20220718,1238.21],[20220719,1234.53],[20220720,1235.42],[20220721,1239.03]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Welt Euro"},"ts":[[20170722,1009.52],[20170723,1009.52],[20170724,1009.85],[20170725,1008.26],[20170726,1008.36],[20170727,1008.81],[20170728,1008.32],[20170729,1008.32],[20170730,1008.32],[20170731,1008.31],[20170801,1009.27],[20170802,1009.88],[20170803,1010.33],[20170804,1010.34],[20170805,1010.34],[20170806,1010.34],[20170807,1010.84],[20170808,1010.64],[20170809,1011.69],[20170810,1011.97],[20170811,1012.08],[20170812,1012.08],[20170813,1012.08],[20170814,1011.66],[20170815,1011.41],[20170816,1011.28],[20170817,1011.56],[20170818,1011.94],[20170819,1011.94],[20170820,1011.94],[20170821,1011.96],[20170822,1011.54],[20170823,1011.61],[20170824,1011.61],[20170825,1011.47],[20170826,1011.47],[20170827,1011.47],[20170828,1011.26],[20170829,1011],[20170830,1011.53],[20170831,1012.39],[20170901,1011.74],[20170902,1011.74],[20170903,1011.74],[20170904,1011.9],[20170905,1012.9],[20170906,1012.83],[20170907,1013.41],[20170908,1012.84],[20170909,1012.84],[20170910,1012.84],[20170911,1012.69],[20170912,1011.52],[20170913,1010.91],[20170914,1011.08],[20170915,1010.11],[20170916,1010.11],[20170917,1010.11],[20170918,1009.84],[20170919,1009.76],[20170920,1009.77],[20170921,1009.9],[20170922,1009.53],[20170923,1009.53],[20170924,1009.53],[20170925,1011.14],[20170926,1011.72],[20170927,1010.75],[20170928,1010.11],[20170929,1010.06],[20170930,1010.06],[20171001,1010.06],[20171002,1010.76],[20171003,1010.58],[20171004,1010.57],[20171005,1011.01],[20171006,1010.78],[20171007,1010.78],[20171008,1010.78],[20171009,1011.06],[20171010,1011.03],[20171011,1010.63],[20171012,1010.98],[20171013,1012.53],[20171014,1012.53],[20171015,1012.53],[20171016,1013.78],[20171017,1014.63],[20171018,1014.01],[20171019,1013.52],[20171020,1012.18],[20171021,1012.18],[20171022,1012.18],[20171023,1013.06],[20171024,1012.05],[20171025,1011.23],[20171026,1012.44],[20171027,1014.73],[20171028,1014.73],[20171029,1014.73],[20171030,1016.33],[20171031,1016.84],[20171101,1017.06],[20171102,1017.41],[20171103,1017.41],[20171104,1017.41],[20171105,1017.41],[20171106,1018.72],[20171107,1019.75],[20171108,1019.71],[20171109,1017.8],[20171110,1016.07],[20171111,1016.07],[20171112,1016.07],[20171113,1015.4],[20171114,1014.67],[20171115,1014],[20171116,1014.41],[20171117,1014.82],[20171118,1014.82],[20171119,1014.82],[20171120,1015.24],[20171121,1016.47],[20171122,1016.71],[20171123,1016.59],[20171124,1015.48],[20171125,1015.48],[20171126,1015.48],[20171127,1015.58],[20171128,1016.07],[20171129,1015.41],[20171130,1015.38],[20171201,1016.65],[20171202,1016.65],[20171203,1016.65],[20171204,1016.49],[20171205,1017.37],[20171206,1018.24],[20171207,1018.41],[20171208,1018.38],[20171209,1018.38],[20171210,1018.38],[20171211,1018.33],[20171212,1017.91],[20171213,1017.69],[20171214,1017.2],[20171215,1017.67],[20171216,1017.67],[20171217,1017.67],[20171218,1017.88],[20171219,1015.96],[20171220,1014.12],[20171221,1013.45],[20171222,1013.37],[20171223,1013.37],[20171224,1013.37],[20171225,1013.37],[20171226,1013.36],[20171227,1014.04],[20171228,1012.95],[20171229,1012.07],[20171230,1012.07],[20171231,1012.07],[20180101,1012.07],[20180102,1010.71],[20180103,1011.41],[20180104,1011.79],[20180105,1012.3],[20180106,1012.3],[20180107,1012.3],[20180108,1013.24],[20180109,1012.92],[20180110,1011.99],[20180111,1010.78],[20180112,1009.9],[20180113,1009.9],[20180114,1009.9],[20180115,1009.52],[20180116,1009.88],[20180117,1010.04],[20180118,1009.77],[20180119,1009.73],[20180120,1009.73],[20180121,1009.73],[20180122,1010.06],[20180123,1010.41],[20180124,1009.57],[20180125,1008.53],[20180126,1007.99],[20180127,1007.99],[20180128,1007.99],[20180129,1006.91],[20180130,1006.24],[20180131,1005.96],[20180201,1005.87],[20180202,1004.42],[20180203,1004.42],[20180204,1004.42],[20180205,1004.35],[20180206,1005.46],[20180207,1005.35],[20180208,1004.86],[20180209,1004.1],[20180210,1004.1],[20180211,1004.1],[20180212,1003.48],[20180213,1002.43],[20180214,1001.64],[20180215,1001.09],[20180216,1002.5],[20180217,1002.5],[20180218,1002.5],[20180219,1002.63],[20180220,1002.84],[20180221,1003.03],[20180222,1003.2],[20180223,1004.06],[20180224,1004.06],[20180225,1004.06],[20180226,1004.78],[20180227,1004.7],[20180228,1005.47],[20180301,1006.18],[20180302,1005.13],[20180303,1005.13],[20180304,1005.13],[20180305,1004.59],[20180306,1003.56],[20180307,1003.74],[20180308,1004.63],[20180309,1005.05],[20180310,1005.05],[20180311,1005.05],[20180312,1005.62],[20180313,1005.64],[20180314,1006],[20180315,1006.22],[20180316,1006.66],[20180317,1006.66],[20180318,1006.66],[20180319,1006.46],[20180320,1006.39],[20180321,1006.14],[20180322,1007.16],[20180323,1006.87],[20180324,1006.87],[20180325,1006.87],[20180326,1006.21],[20180327,1006.94],[20180328,1007.49],[20180329,1008.41],[20180330,1008.41],[20180331,1008.41],[20180401,1008.41],[20180402,1008.38],[20180403,1008.74],[20180404,1008.87],[20180405,1008.34],[20180406,1008.78],[20180407,1008.78],[20180408,1008.78],[20180409,1008.64],[20180410,1008.07],[20180411,1008.26],[20180412,1008.32],[20180413,1008.6],[20180414,1008.6],[20180415,1008.6],[20180416,1008.2],[20180417,1008.93],[20180418,1008.89],[20180419,1007.29],[20180420,1006.88],[20180421,1006.88],[20180422,1006.88],[20180423,1006.18],[20180424,1005.98],[20180425,1005.61],[20180426,1006.54],[20180427,1007.86],[20180428,1007.86],[20180429,1007.86],[20180430,1008.17],[20180501,1008.12],[20180502,1008.06],[20180503,1008.55],[20180504,1008.28],[20180505,1008.28],[20180506,1008.28],[20180507,1008.7],[20180508,1008.14],[20180509,1007.75],[20180510,1007.86],[20180511,1007.85],[20180512,1007.85],[20180513,1007.85],[20180514,1006.55],[20180515,1005.59],[20180516,1005.59],[20180517,1004.64],[20180518,1004.68],[20180519,1004.68],[20180520,1004.68],[20180521,1004.71],[20180522,1004.3],[20180523,1005.1],[20180524,1006.22],[20180525,1006.84],[20180526,1006.84],[20180527,1006.84],[20180528,1006.9],[20180529,1006.17],[20180530,1004.72],[20180531,1005.48],[20180601,1005.73],[20180602,1005.73],[20180603,1005.73],[20180604,1005.91],[20180605,1006.22],[20180606,1002.88],[20180607,1000.89],[20180608,1000.87],[20180609,1000.87],[20180610,1000.87],[20180611,1000.81],[20180612,1001.2],[20180613,1001.79],[20180614,1003.67],[20180615,1006.1],[20180616,1006.1],[20180617,1006.1],[20180618,1006.67],[20180619,1007.63],[20180620,1007.37],[20180621,1007.04],[20180622,1006.16],[20180623,1006.16],[20180624,1006.16],[20180625,1005.43],[20180626,1004.53],[20180627,1005.27],[20180628,1005.44],[20180629,1005.58],[20180630,1005.58],[20180701,1005.58],[20180702,1006.15],[20180703,1006.6],[20180704,1006.72],[20180705,1006.52],[20180706,1006.56],[20180707,1006.56],[20180708,1006.56],[20180709,1006.55],[20180710,1006.88],[20180711,1006.87],[20180712,1007.37],[20180713,1008.36],[20180714,1008.36],[20180715,1008.36],[20180716,1007.8],[20180717,1008.16],[20180718,1008.66],[20180719,1008.95],[20180720,1007.43],[20180721,1007.43],[20180722,1007.43],[20180723,1005.96],[20180724,1005.89],[20180725,1006.58],[20180726,1006.6],[20180727,1007.04],[20180728,1007.04],[20180729,1007.04],[20180730,1005.76],[20180731,1005.66],[20180801,1004.79],[20180802,1004.72],[20180803,1005.56],[20180804,1005.56],[20180805,1005.56],[20180806,1006.72],[20180807,1006.41],[20180808,1006.31],[20180809,1006.53],[20180810,1007.94],[20180811,1007.94],[20180812,1007.94],[20180813,1007.36],[20180814,1007.34],[20180815,1007.53],[20180816,1007.32],[20180817,1007.23],[20180818,1007.23],[20180819,1007.23],[20180820,1007.54],[20180821,1007],[20180822,1005.94],[20180823,1005.63],[20180824,1005.04],[20180825,1005.04],[20180826,1005.04],[20180827,1004.37],[20180828,1002.94],[20180829,1002.41],[20180830,1002.43],[20180831,1002.63],[20180901,1002.63],[20180902,1002.63],[20180903,1002.54],[20180904,1002.98],[20180905,1002.33],[20180906,1002.61],[20180907,1002.43],[20180908,1002.43],[20180909,1002.43],[20180910,1002.76],[20180911,1002.33],[20180912,1002.49],[20180913,1002.21],[20180914,1001.46],[20180915,1001.46],[20180916,1001.46],[20180917,1001.68],[20180918,1001.35],[20180919,1001.06],[20180920,1000.63],[20180921,1001],[20180922,1001],[20180923,1001],[20180924,999.98],[20180925,998.88],[20180926,999.36],[20180927,999.82],[20180928,1000.58],[20180929,1000.58],[20180930,1000.58],[20181001,1000.04],[20181002,1000.53],[20181003,1000.19],[20181004,998.84],[20181005,997.18],[20181006,997.18],[20181007,997.18],[20181008,996.78],[20181009,996.99],[20181010,996.44],[20181011,995.9],[20181012,995.95],[20181013,995.95],[20181014,995.95],[20181015,996.1],[20181016,996.76],[20181017,997.87],[20181018,997.84],[20181019,997.29],[20181020,997.29],[20181021,997.29],[20181022,997.55],[20181023,998],[20181024,998.65],[20181025,998.63],[20181026,999.9],[20181027,999.9],[20181028,999.9],[20181029,999.78],[20181030,999.51],[20181031,999.48],[20181101,999.24],[20181102,998.88],[20181103,998.88],[20181104,998.88],[20181105,999.3],[20181106,998.82],[20181107,998.49],[20181108,998.32],[20181109,999.21],[20181110,999.21],[20181111,999.21],[20181112,999.74],[20181113,999.33],[20181114,998.47],[20181115,998.25],[20181116,997.2],[20181117,997.2],[20181118,997.2],[20181119,995.8],[20181120,994.78],[20181121,994.57],[20181122,995.02],[20181123,995.9],[20181124,995.9],[20181125,995.9],[20181126,996.17],[20181127,996.6],[20181128,996.52],[20181129,996.69],[20181130,997.05],[20181201,997.05],[20181202,997.05],[20181203,997.66],[20181204,998.58],[20181205,998.38],[20181206,998.5],[20181207,997.57],[20181208,997.57],[20181209,997.57],[20181210,997.39],[20181211,997.32],[20181212,997.48],[20181213,998.03],[20181214,999.25],[20181215,999.25],[20181216,999.25],[20181217,998.97],[20181218,999.07],[20181219,999.21],[20181220,999.47],[20181221,998.73],[20181222,998.73],[20181223,998.73],[20181224,998.8],[20181225,998.8],[20181226,998.82],[20181227,999.04],[20181228,998.55],[20181229,998.55],[20181230,998.55],[20181231,998.91],[20190101,998.91],[20190102,1000.31],[20190103,1000.84],[20190104,999.39],[20190105,999.39],[20190106,999.39],[20190107,998.78],[20190108,998.21],[20190109,998.64],[20190110,999],[20190111,999.74],[20190112,999.74],[20190113,999.74],[20190114,1000.65],[20190115,1001.5],[20190116,1002.3],[20190117,1002.55],[20190118,1002.7],[20190119,1002.7],[20190120,1002.7],[20190121,1002.87],[20190122,1003.69],[20190123,1003.94],[20190124,1005.76],[20190125,1006.19],[20190126,1006.19],[20190127,1006.19],[20190128,1005.9],[20190129,1006.07],[20190130,1006.46],[20190131,1008.12],[20190201,1007.99],[20190202,1007.99],[20190203,1007.99],[20190204,1007.89],[20190205,1008.19],[20190206,1008.92],[20190207,1009.62],[20190208,1009.88],[20190209,1009.88],[20190210,1009.88],[20190211,1009.62],[20190212,1009.58],[20190213,1009.88],[20190214,1010.83],[20190215,1011],[20190216,1011],[20190217,1011],[20190218,1011.35],[20190219,1011.44],[20190220,1011.26],[20190221,1010.83],[20190222,1011.35],[20190223,1011.35],[20190224,1011.35],[20190225,1011.52],[20190226,1011.95],[20190227,1011.24],[20190228,1010.54],[20190301,1010.23],[20190302,1010.23],[20190303,1010.23],[20190304,1011.03],[20190305,1011.51],[20190306,1012.51],[20190307,1014.74],[20190308,1015.43],[20190309,1015.43],[20190310,1015.43],[20190311,1015.53],[20190312,1015.8],[20190313,1015.81],[20190314,1016.31],[20190315,1016.67],[20190316,1016.67],[20190317,1016.67],[20190318,1017.24],[20190319,1017.28],[20190320,1017.63],[20190321,1018.81],[20190322,1021.17],[20190323,1021.17],[20190324,1021.17],[20190325,1021.24],[20190326,1021.18],[20190327,1022.93],[20190328,1023.06],[20190329,1022.86],[20190330,1022.86],[20190331,1022.86],[20190401,1022.27],[20190402,1023.04],[20190403,1021.97],[20190404,1022.13],[20190405,1022.31],[20190406,1022.31],[20190407,1022.31],[20190408,1022.36],[20190409,1022.58],[20190410,1023.72],[20190411,1023.93],[20190412,1022.35],[20190413,1022.35],[20190414,1022.35],[20190415,1021.86],[20190416,1021.6],[20190417,1021.27],[20190418,1022.87],[20190419,1022.91],[20190420,1022.91],[20190421,1022.91],[20190422,1022.85],[20190423,1022.98],[20190424,1024.45],[20190425,1024.69],[20190426,1025.29],[20190427,1025.29],[20190428,1025.29],[20190429,1025.4],[20190430,1025.29],[20190501,1025.26],[20190502,1025.11],[20190503,1025.52],[20190504,1025.52],[20190505,1025.52],[20190506,1025.5],[20190507,1026.18],[20190508,1026.02],[20190509,1025.47],[20190510,1024.45],[20190511,1024.45],[20190512,1024.45],[20190513,1024.58],[20190514,1024.83],[20190515,1025.66],[20190516,1026.11],[20190517,1026.76],[20190518,1026.76],[20190519,1026.76],[20190520,1026.12],[20190521,1025.68],[20190522,1025.85],[20190523,1026.52],[20190524,1026.65],[20190525,1026.65],[20190526,1026.65],[20190527,1026.96],[20190528,1027.53],[20190529,1028.65],[20190530,1028.72],[20190531,1029.76],[20190601,1029.76],[20190602,1029.76],[20190603,1030.6],[20190604,1030.95],[20190605,1032.06],[20190606,1032.84],[20190607,1034.36],[20190608,1034.36],[20190609,1034.36],[20190610,1034.01],[20190611,1033.87],[20190612,1033.93],[20190613,1034.57],[20190614,1035.65],[20190615,1035.65],[20190616,1035.65],[20190617,1035.78],[20190618,1039.33],[20190619,1040.31],[20190620,1041.44],[20190621,1040.93],[20190622,1040.93],[20190623,1040.93],[20190624,1041.2],[20190625,1041.76],[20190626,1041.16],[20190627,1041.15],[20190628,1041.85],[20190629,1041.85],[20190630,1041.85],[20190701,1043.52],[20190702,1044.97],[20190703,1047.59],[20190704,1048.62],[20190705,1047.45],[20190706,1047.45],[20190707,1047.45],[20190708,1047.17],[20190709,1046.26],[20190710,1045.14],[20190711,1044.05],[20190712,1043],[20190713,1043],[20190714,1043],[20190715,1044.12],[20190716,1044.98],[20190717,1046.45],[20190718,1047.32],[20190719,1047.91],[20190720,1047.91],[20190721,1047.91],[20190722,1048.34],[20190723,1049.47],[20190724,1051.2],[20190725,1051.3],[20190726,1051.68],[20190727,1051.68],[20190728,1051.68],[20190729,1051.98],[20190730,1051.7],[20190731,1052.79],[20190801,1053.82],[20190802,1055.01],[20190803,1055.01],[20190804,1055.01],[20190805,1055.35],[20190806,1055.69],[20190807,1058.01],[20190808,1057.14],[20190809,1056.49],[20190810,1056.49],[20190811,1056.49],[20190812,1056.44],[20190813,1057.13],[20190814,1059.08],[20190815,1060.29],[20190816,1062.89],[20190817,1062.89],[20190818,1062.89],[20190819,1061.3],[20190820,1062.21],[20190821,1062.23],[20190822,1061.47],[20190823,1061.73],[20190824,1061.73],[20190825,1061.73],[20190826,1061.67],[20190827,1063.66],[20190828,1065.51],[20190829,1065.71],[20190830,1065.65],[20190831,1065.65],[20190901,1065.65],[20190902,1065.76],[20190903,1067.14],[20190904,1066.08],[20190905,1062.62],[20190906,1063.29],[20190907,1063.29],[20190908,1063.29],[20190909,1061.58],[20190910,1059.74],[20190911,1059.46],[20190912,1059.84],[20190913,1056.51],[20190914,1056.51],[20190915,1056.51],[20190916,1057.48],[20190917,1057.05],[20190918,1057.79],[20190919,1057.94],[20190920,1058.63],[20190921,1058.63],[20190922,1058.63],[20190923,1061.17],[20190924,1062.37],[20190925,1062.01],[20190926,1062.26],[20190927,1062.14],[20190928,1062.14],[20190929,1062.14],[20190930,1062.42],[20191001,1062.09],[20191002,1061.39],[20191003,1062.18],[20191004,1062.59],[20191005,1062.59],[20191006,1062.59],[20191007,1062.11],[20191008,1062.32],[20191009,1061.14],[20191010,1058.43],[20191011,1056.9],[20191012,1056.9],[20191013,1056.9],[20191014,1057.23],[20191015,1056.88],[20191016,1056.4],[20191017,1055.79],[20191018,1055.13],[20191019,1055.13],[20191020,1055.13],[20191021,1053.61],[20191022,1054.47],[20191023,1055.48],[20191024,1056.23],[20191025,1055.55],[20191026,1055.55],[20191027,1055.55],[20191028,1054.16],[20191029,1053.98],[20191030,1053.93],[20191031,1055.66],[20191101,1055.44],[20191102,1055.44],[20191103,1055.44],[20191104,1054.7],[20191105,1054.12],[20191106,1054.51],[20191107,1052.46],[20191108,1051.86],[20191109,1051.86],[20191110,1051.86],[20191111,1051.07],[20191112,1051.09],[20191113,1052.03],[20191114,1053.07],[20191115,1052.79],[20191116,1052.79],[20191117,1052.79],[20191118,1052.87],[20191119,1052.53],[20191120,1053],[20191121,1052.15],[20191122,1052.62],[20191123,1052.62],[20191124,1052.62],[20191125,1053.39],[20191126,1054.23],[20191127,1054.35],[20191128,1054.13],[20191129,1054.17],[20191130,1054.17],[20191201,1054.17],[20191202,1051.48],[20191203,1052.73],[20191204,1052.47],[20191205,1051.55],[20191206,1051.35],[20191207,1051.35],[20191208,1051.35],[20191209,1052.51],[20191210,1052.62],[20191211,1053.44],[20191212,1052.18],[20191213,1053.02],[20191214,1053.02],[20191215,1053.02],[20191216,1053.04],[20191217,1053.48],[20191218,1052.82],[20191219,1052.19],[20191220,1052.41],[20191221,1052.41],[20191222,1052.41],[20191223,1052.56],[20191224,1052.56],[20191225,1052.56],[20191226,1052.57],[20191227,1052.75],[20191228,1052.75],[20191229,1052.75],[20191230,1050.95],[20191231,1050.73],[20200101,1050.73],[20200102,1051.69],[20200103,1054.01],[20200104,1054.01],[20200105,1054.01],[20200106,1053.94],[20200107,1054.08],[20200108,1053.56],[20200109,1052.73],[20200110,1053.43],[20200111,1053.43],[20200112,1053.43],[20200113,1052.33],[20200114,1052.71],[20200115,1053.37],[20200116,1053.65],[20200117,1054.16],[20200118,1054.16],[20200119,1054.16],[20200120,1054.54],[20200121,1055.48],[20200122,1056.33],[20200123,1058.2],[20200124,1059.45],[20200125,1059.45],[20200126,1059.45],[20200127,1061.7],[20200128,1061.65],[20200129,1062.71],[20200130,1063.5],[20200131,1064.28],[20200201,1064.28],[20200202,1064.28],[20200203,1064.1],[20200204,1063.43],[20200205,1062.79],[20200206,1063.01],[20200207,1064.32],[20200208,1064.32],[20200209,1064.32],[20200210,1065.43],[20200211,1065.59],[20200212,1065.76],[20200213,1066.7],[20200214,1067.62],[20200215,1067.62],[20200216,1067.62],[20200217,1067.97],[20200218,1068.35],[20200219,1068.84],[20200220,1069.85],[20200221,1070.22],[20200222,1070.22],[20200223,1070.22],[20200224,1070.26],[20200225,1070],[20200226,1068.51],[20200227,1066.58],[20200228,1065.57],[20200229,1065.57],[20200301,1065.57],[20200302,1064.21],[20200303,1065.96],[20200304,1067.78],[20200305,1067.47],[20200306,1066.25],[20200307,1066.25],[20200308,1066.25],[20200309,1060.79],[20200310,1055.22],[20200311,1053.55],[20200312,1044.84],[20200313,1034.99],[20200314,1034.99],[20200315,1034.99],[20200316,1025.18],[20200317,1016.45],[20200318,1002.64],[20200319,999.05],[20200320,1003.61],[20200321,1003.61],[20200322,1003.61],[20200323,1005.21],[20200324,1003.07],[20200325,1004.87],[20200326,1010.76],[20200327,1016.17],[20200328,1016.17],[20200329,1016.17],[20200330,1016.73],[20200331,1015.7],[20200401,1016.18],[20200402,1015.81],[20200403,1016.92],[20200404,1016.92],[20200405,1016.92],[20200406,1017],[20200407,1016.29],[20200408,1016.91],[20200409,1021.29],[20200410,1021.35],[20200411,1021.35],[20200412,1021.35],[20200413,1021.39],[20200414,1025.68],[20200415,1027.72],[20200416,1027.97],[20200417,1028.43],[20200418,1028.43],[20200419,1028.43],[20200420,1026.96],[20200421,1025.43],[20200422,1023.25],[20200423,1025.8],[20200424,1028.39],[20200425,1028.39],[20200426,1028.39],[20200427,1029.34],[20200428,1031.33],[20200429,1033],[20200430,1035.59],[20200501,1035.46],[20200502,1035.46],[20200503,1035.46],[20200504,1033.47],[20200505,1034.18],[20200506,1032.76],[20200507,1033.03],[20200508,1033.57],[20200509,1033.57],[20200510,1033.57],[20200511,1032.91],[20200512,1032.78],[20200513,1033.59],[20200514,1033.4],[20200515,1032.71],[20200516,1032.71],[20200517,1032.71],[20200518,1032.33],[20200519,1033.35],[20200520,1034.63],[20200521,1035],[20200522,1037.26],[20200523,1037.26],[20200524,1037.26],[20200525,1037.58],[20200526,1037.47],[20200527,1039.41],[20200528,1040.71],[20200529,1041.2],[20200530,1041.2],[20200531,1041.2],[20200601,1040.79],[20200602,1041.12],[20200603,1041],[20200604,1041.57],[20200605,1042.28],[20200606,1042.28],[20200607,1042.28],[20200608,1045.5],[20200609,1045.56],[20200610,1044.5],[20200611,1045.25],[20200612,1045.62],[20200613,1045.62],[20200614,1045.62],[20200615,1046.01],[20200616,1047.51],[20200617,1048.63],[20200618,1049.07],[20200619,1049.62],[20200620,1049.62],[20200621,1049.62],[20200622,1050.34],[20200623,1049.78],[20200624,1049.55],[20200625,1050.29],[20200626,1050.82],[20200627,1050.82],[20200628,1050.82],[20200629,1050.15],[20200630,1050.48],[20200701,1049.35],[20200702,1050.61],[20200703,1051.03],[20200704,1051.03],[20200705,1051.03],[20200706,1051.53],[20200707,1052.16],[20200708,1052.51],[20200709,1052.94],[20200710,1053.41],[20200711,1053.41],[20200712,1053.41],[20200713,1051.87],[20200714,1052.45],[20200715,1052.69],[20200716,1053.75],[20200717,1053.75],[20200718,1053.75],[20200719,1053.75],[20200720,1055.17],[20200721,1056.51],[20200722,1057.35],[20200723,1057.87],[20200724,1056.92],[20200725,1056.92],[20200726,1056.92],[20200727,1056.79],[20200728,1057.25],[20200729,1057.26],[20200730,1058],[20200731,1057.08],[20200801,1057.08],[20200802,1057.08],[20200803,1057.41],[20200804,1058.98],[20200805,1057.94],[20200806,1059.01],[20200807,1059.25],[20200808,1059.25],[20200809,1059.25],[20200810,1060.21],[20200811,1059.15],[20200812,1058.09],[20200813,1056.36],[20200814,1056.06],[20200815,1056.06],[20200816,1056.06],[20200817,1056.71],[20200818,1057.01],[20200819,1057.43],[20200820,1058.41],[20200821,1059.07],[20200822,1059.07],[20200823,1059.07],[20200824,1059.03],[20200825,1056.99],[20200826,1056.25],[20200827,1055.66],[20200828,1055.15],[20200829,1055.15],[20200830,1055.15],[20200831,1054.67],[20200901,1055.01],[20200902,1058.09],[20200903,1059.74],[20200904,1058.78],[20200905,1058.78],[20200906,1058.78],[20200907,1058.08],[20200908,1058.99],[20200909,1058.33],[20200910,1057.08],[20200911,1058.11],[20200912,1058.11],[20200913,1058.11],[20200914,1058.78],[20200915,1059.08],[20200916,1059.9],[20200917,1060.87],[20200918,1060.51],[20200919,1060.51],[20200920,1060.51],[20200921,1060.99],[20200922,1060.62],[20200923,1060.48],[20200924,1059.89],[20200925,1059.72],[20200926,1059.72],[20200927,1059.72],[20200928,1059.78],[20200929,1060.26],[20200930,1059.74],[20201001,1060.09],[20201002,1060.69],[20201003,1060.69],[20201004,1060.69],[20201005,1060.29],[20201006,1060.33],[20201007,1060.44],[20201008,1061.69],[20201009,1062.65],[20201010,1062.65],[20201011,1062.65],[20201012,1063.44],[20201013,1064.47],[20201014,1065.35],[20201015,1065.74],[20201016,1066.25],[20201017,1066.25],[20201018,1066.25],[20201019,1065.66],[20201020,1064.54],[20201021,1063.67],[20201022,1062.64],[20201023,1062.77],[20201024,1062.77],[20201025,1062.77],[20201026,1063.42],[20201027,1064.38],[20201028,1064.27],[20201029,1064.29],[20201030,1063.83],[20201031,1063.83],[20201101,1063.83],[20201102,1064.15],[20201103,1064.43],[20201104,1066.19],[20201105,1067.06],[20201106,1066.68],[20201107,1066.68],[20201108,1066.68],[20201109,1064.87],[20201110,1064.7],[20201111,1065.4],[20201112,1066.59],[20201113,1067.38],[20201114,1067.38],[20201115,1067.38],[20201116,1068.27],[20201117,1069.01],[20201118,1069.42],[20201119,1070.11],[20201120,1070.94],[20201121,1070.94],[20201122,1070.94],[20201123,1070.95],[20201124,1071.35],[20201125,1071.62],[20201126,1072.06],[20201127,1072.11],[20201128,1072.11],[20201129,1072.11],[20201130,1071.47],[20201201,1069.88],[20201202,1068.98],[20201203,1069.82],[20201204,1069.79],[20201205,1069.79],[20201206,1069.79],[20201207,1071.18],[20201208,1072.3],[20201209,1072.64],[20201210,1072.71],[20201211,1073.63],[20201212,1073.63],[20201213,1073.63],[20201214,1073.31],[20201215,1073.15],[20201216,1072.05],[20201217,1071.85],[20201218,1071.68],[20201219,1071.68],[20201220,1071.68],[20201221,1071.57],[20201222,1071.73],[20201223,1070.55],[20201224,1070.62],[20201225,1070.62],[20201226,1070.62],[20201227,1070.62],[20201228,1070.79],[20201229,1071.29],[20201230,1071.23],[20201231,1071.62],[20210101,1071.62],[20210102,1071.62],[20210103,1071.62],[20210104,1072.57],[20210105,1072.28],[20210106,1071.01],[20210107,1070.91],[20210108,1071.3],[20210109,1071.3],[20210110,1071.3],[20210111,1070.7],[20210112,1068.94],[20210113,1070.4],[20210114,1071.25],[20210115,1071.37],[20210116,1071.37],[20210117,1071.37],[20210118,1070.92],[20210119,1070.97],[20210120,1071.43],[20210121,1070.03],[20210122,1069.41],[20210123,1069.41],[20210124,1069.41],[20210125,1070.79],[20210126,1070.71],[20210127,1070.92],[20210128,1070.29],[20210129,1069.15],[20210130,1069.15],[20210131,1069.15],[20210201,1069.74],[20210202,1069.69],[20210203,1069.93],[20210204,1069.79],[20210205,1069.77],[20210206,1069.77],[20210207,1069.77],[20210208,1069.36],[20210209,1069.23],[20210210,1069.06],[20210211,1069.49],[20210212,1068.59],[20210213,1068.59],[20210214,1068.59],[20210215,1067.07],[20210216,1065.34],[20210217,1065.19],[20210218,1063.75],[20210219,1062.22],[20210220,1062.22],[20210221,1062.22],[20210222,1062.11],[20210223,1060.98],[20210224,1059.69],[20210225,1056.45],[20210226,1056.25],[20210227,1056.25],[20210228,1056.25],[20210301,1059.97],[20210302,1061.12],[20210303,1059.57],[20210304,1059.3],[20210305,1058.89],[20210306,1058.89],[20210307,1058.89],[20210308,1058.67],[20210309,1059.45],[20210310,1060.23],[20210311,1061.18],[20210312,1059.96],[20210313,1059.96],[20210314,1059.96],[20210315,1060.58],[20210316,1061.1],[20210317,1059.27],[20210318,1057.79],[20210319,1058.23],[20210320,1058.23],[20210321,1058.23],[20210322,1058.58],[20210323,1060.09],[20210324,1061.3],[20210325,1062.56],[20210326,1061.93],[20210327,1061.93],[20210328,1061.93],[20210329,1060.76],[20210330,1059.36],[20210331,1059.65],[20210401,1061.13],[20210402,1061.17],[20210403,1061.17],[20210404,1061.17],[20210405,1061.13],[20210406,1061.06],[20210407,1060.96],[20210408,1061.61],[20210409,1060.42],[20210410,1060.42],[20210411,1060.42],[20210412,1059.76],[20210413,1059.51],[20210414,1058.64],[20210415,1059.74],[20210416,1059.52],[20210417,1059.52],[20210418,1059.52],[20210419,1058.68],[20210420,1058.51],[20210421,1059.19],[20210422,1059.23],[20210423,1058.65],[20210424,1058.65],[20210425,1058.65],[20210426,1058.25],[20210427,1057.83],[20210428,1057.3],[20210429,1055.76],[20210430,1055.94],[20210501,1055.94],[20210502,1055.94],[20210503,1056.14],[20210504,1057.61],[20210505,1057.77],[20210506,1057.56],[20210507,1057.07],[20210508,1057.07],[20210509,1057.07],[20210510,1056.59],[20210511,1054.85],[20210512,1053.52],[20210513,1053.43],[20210514,1052.59],[20210515,1052.59],[20210516,1052.59],[20210517,1052.03],[20210518,1051.42],[20210519,1050.87],[20210520,1050.99],[20210521,1051.83],[20210522,1051.83],[20210523,1051.83],[20210524,1052.04],[20210525,1053.67],[20210526,1055.34],[20210527,1054.8],[20210528,1055.34],[20210529,1055.34],[20210530,1055.34],[20210531,1055.48],[20210601,1055.1],[20210602,1056.14],[20210603,1055.85],[20210604,1057],[20210605,1057],[20210606,1057],[20210607,1056.84],[20210608,1057.58],[20210609,1058.99],[20210610,1059.45],[20210611,1061],[20210612,1061],[20210613,1061],[20210614,1060.62],[20210615,1059.9],[20210616,1059.54],[20210617,1059.52],[20210618,1059.78],[20210619,1059.78],[20210620,1059.78],[20210621,1059.08],[20210622,1058.28],[20210623,1058.54],[20210624,1059.1],[20210625,1057.83],[20210626,1057.83],[20210627,1057.83],[20210628,1058.68],[20210629,1058.87],[20210630,1060.05],[20210701,1060.41],[20210702,1061.7],[20210703,1061.7],[20210704,1061.7],[20210705,1061.61],[20210706,1063.23],[20210707,1064.87],[20210708,1065.07],[20210709,1064.08],[20210710,1064.08],[20210711,1064.08],[20210712,1064.31],[20210713,1064.57],[20210714,1065.37],[20210715,1066],[20210716,1066.86],[20210717,1066.86],[20210718,1066.86],[20210719,1067.98],[20210720,1068.83],[20210721,1068.25],[20210722,1069.14],[20210723,1069.79],[20210724,1069.79],[20210725,1069.79],[20210726,1069.85],[20210727,1070.29],[20210728,1070.46],[20210729,1070.43],[20210730,1070.78],[20210731,1070.78],[20210801,1070.78],[20210802,1071.82],[20210803,1072.55],[20210804,1073.12],[20210805,1073.61],[20210806,1072.31],[20210807,1072.31],[20210808,1072.31],[20210809,1072.38],[20210810,1072.61],[20210811,1072.19],[20210812,1072.29],[20210813,1072.34],[20210814,1072.34],[20210815,1072.34],[20210816,1072.55],[20210817,1072.6],[20210818,1073.05],[20210819,1073.28],[20210820,1073.52],[20210821,1073.52],[20210822,1073.52],[20210823,1072.81],[20210824,1072.68],[20210825,1070.94],[20210826,1069.8],[20210827,1069.96],[20210828,1069.96],[20210829,1069.96],[20210830,1070.42],[20210831,1069.21],[20210901,1068.6],[20210902,1068.77],[20210903,1068.09],[20210904,1068.09],[20210905,1068.09],[20210906,1068.25],[20210907,1066.76],[20210908,1066.81],[20210909,1068.32],[20210910,1068.07],[20210911,1068.07],[20210912,1068.07],[20210913,1068.41],[20210914,1068.68],[20210915,1068.01],[20210916,1067.79],[20210917,1066.73],[20210918,1066.73],[20210919,1066.73],[20210920,1067.43],[20210921,1067.8],[20210922,1067.97],[20210923,1066.26],[20210924,1064.13],[20210925,1064.13],[20210926,1064.13],[20210927,1063.51],[20210928,1062.18],[20210929,1062.59],[20210930,1062.45],[20211001,1063.36],[20211002,1063.36],[20211003,1063.36],[20211004,1063.08],[20211005,1062.54],[20211006,1061.93],[20211007,1061.83],[20211008,1060.68],[20211009,1060.68],[20211010,1060.68],[20211011,1059.28],[20211012,1058.33],[20211013,1059.54],[20211014,1061.42],[20211015,1061.43],[20211016,1061.43],[20211017,1061.43],[20211018,1060.41],[20211019,1058.79],[20211020,1058.88],[20211021,1058.14],[20211022,1057.87],[20211023,1057.87],[20211024,1057.87],[20211025,1058.51],[20211026,1058.92],[20211027,1061.04],[20211028,1059.68],[20211029,1056.81],[20211030,1056.81],[20211031,1056.81],[20211101,1056.68],[20211102,1058.41],[20211103,1059.11],[20211104,1061.53],[20211105,1064.65],[20211106,1064.65],[20211107,1064.65],[20211108,1064.51],[20211109,1066.18],[20211110,1064.74],[20211111,1063.69],[20211112,1063.67],[20211113,1063.67],[20211114,1063.67],[20211115,1063.05],[20211116,1062.87],[20211117,1062.84],[20211118,1063.66],[20211119,1065.82],[20211120,1065.82],[20211121,1065.82],[20211122,1064.56],[20211123,1061.32],[20211124,1060.13],[20211125,1060.56],[20211126,1061.71],[20211127,1061.71],[20211128,1061.71],[20211129,1061.61],[20211130,1062.86],[20211201,1062.85],[20211202,1063.94],[20211203,1065.23],[20211204,1065.23],[20211205,1065.23],[20211206,1066.13],[20211207,1066.61],[20211208,1064.63],[20211209,1065.08],[20211210,1065.61],[20211211,1065.61],[20211212,1065.61],[20211213,1066.73],[20211214,1066.12],[20211215,1065.93],[20211216,1064.94],[20211217,1065.87],[20211218,1065.87],[20211219,1065.87],[20211220,1065.75],[20211221,1063.51],[20211222,1062.72],[20211223,1061.18],[20211224,1061.18],[20211225,1061.18],[20211226,1061.18],[20211227,1060.63],[20211228,1060.6],[20211229,1058.93],[20211230,1058.34],[20211231,1058.37],[20220101,1058.37],[20220102,1058.37],[20220103,1057.51],[20220104,1056.75],[20220105,1056.22],[20220106,1054.37],[20220107,1053.15],[20220108,1053.15],[20220109,1053.15],[20220110,1052.39],[20220111,1052.04],[20220112,1052.65],[20220113,1053.22],[20220114,1051.87],[20220115,1051.87],[20220116,1051.68],[20220117,1050.7],[20220118,1049.69],[20220119,1049.09],[20220120,1049.97],[20220121,1051.08],[20220122,1051.08],[20220123,1051.08],[20220124,1051.63],[20220125,1050.96],[20220126,1050.05],[20220127,1050.35],[20220128,1049.59],[20220129,1049.59],[20220130,1049.59],[20220131,1047.77],[20220201,1046.15],[20220202,1045.9],[20220203,1041.35],[20220204,1035.12],[20220205,1035.12],[20220206,1035.12],[20220207,1031.03],[20220208,1029.33],[20220209,1030.69],[20220210,1028.6],[20220211,1026.95],[20220212,1026.95],[20220213,1026.95],[20220214,1026.56],[20220215,1025.04],[20220216,1025.9],[20220217,1027.62],[20220218,1028.81],[20220219,1028.81],[20220220,1028.81],[20220221,1028.32],[20220222,1026.36],[20220223,1025.68],[20220224,1026.56],[20220225,1025.24],[20220226,1025.24],[20220227,1025.24],[20220228,1026.43],[20220301,1034.6],[20220302,1034.28],[20220303,1032.83],[20220304,1035.65],[20220305,1035.65],[20220306,1035.65],[20220307,1033.9],[20220308,1029.82],[20220309,1025.71],[20220310,1021.45],[20220311,1021.1],[20220312,1021.1],[20220313,1021.1],[20220314,1017.76],[20220315,1016.73],[20220316,1016.42],[20220317,1017.27],[20220318,1018.73],[20220319,1018.73],[20220320,1018.73],[20220321,1016.42],[20220322,1014.11],[20220323,1015.04],[20220324,1014.4],[20220325,1012.5],[20220326,1012.5],[20220327,1012.5],[20220328,1012.01],[20220329,1010.54],[20220330,1009.47],[20220331,1012.32],[20220401,1012.3],[20220402,1012.3],[20220403,1012.3],[20220404,1014.12],[20220405,1011.26],[20220406,1008.21],[20220407,1006.62],[20220408,1005.38],[20220409,1005.38],[20220410,1005.38],[20220411,1002.11],[20220412,1001.7],[20220413,1002.68],[20220414,1000.62],[20220415,1000.62],[20220416,1000.62],[20220417,1000.62],[20220418,1000.61],[20220419,997.37],[20220420,998.25],[20220421,995.95],[20220422,993.76],[20220423,993.76],[20220424,993.76],[20220425,995.42],[20220426,996.95],[20220427,997.03],[20220428,994.39],[20220429,992.02],[20220430,992.02],[20220501,992.02],[20220502,990.49],[20220503,989.35],[20220504,987.99],[20220505,986.24],[20220506,981.31],[20220507,981.31],[20220508,981.31],[20220509,980.36],[20220510,981.29],[20220511,982.95],[20220512,988.42],[20220513,987.88],[20220514,987.88],[20220515,987.88],[20220516,988.18],[20220517,984.7],[20220518,984.34],[20220519,984.96],[20220520,984.41],[20220521,984.41],[20220522,984.41],[20220523,982.44],[20220524,982.65],[20220525,983.48],[20220526,982.98],[20220527,984.27],[20220528,984.27],[20220529,984.27],[20220530,983.22],[20220531,980.04],[20220601,977.92],[20220602,976.49],[20220603,975.1],[20220604,975.1],[20220605,975.1],[20220606,973.83],[20220607,972.58],[20220608,970.44],[20220609,966.7],[20220610,962.35],[20220611,962.35],[20220612,962.35],[20220613,953.93],[20220614,946.28],[20220615,948.11],[20220616,946.18],[20220617,946.89],[20220618,946.89],[20220619,946.89],[20220620,945.43],[20220621,943.4],[20220622,947.05],[20220623,950.72],[20220624,954.41],[20220625,954.41],[20220626,954.41],[20220627,951.65],[20220628,948.19],[20220629,949.91],[20220630,953.53],[20220701,958.77],[20220702,958.77],[20220703,958.77],[20220704,957.4],[20220705,961.18],[20220706,963.6],[20220707,961.63],[20220708,960.57],[20220709,960.57],[20220710,960.57],[20220711,963.23],[20220712,967.87],[20220713,967.65],[20220714,965.91],[20220715,966.06],[20220716,966.06],[20220717,966.06],[20220718,964.2],[20220719,961.77],[20220720,962.98],[20220721,964.16],[20220722,966.32]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 1.010,67€ |
| 2019 | 1.064,40€ |
| 2020 | 1.077,53€ |
| 2021 | 1.050,99€ |
| 2022 | 950,42€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,17% |
| 3 M | -3,32% |
| 6 M | -8,50% |
| lfd. Jahr | -8,91% |
| 1 Jahr | -9,57% |
| 3 Jahre | -10,60% |
| 5 Jahre | -4,84% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 1,00% |
| Wertentwicklung seit Auflage | 9,11% |
Anlageziel ist Kapitalschutz, wobei ein höherer Ertrag verglichen mit dem Euro-Geldmarkt-Ertragspotenzial angestrebt wird. Der Fonds investiert weltweit in auf Euro lautende Staatsanleihen, selektiert anhand von Nachhaltigkeits-Kriterien.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 07.2017 - 07.2018 | 1.0674 | -0.263600 |
| 07.2018 - 07.2019 | 5.3155 | 4.067200 |
| 07.2019 - 07.2020 | 1.2336 | 0.315200 |
| 07.2020 - 07.2021 | -2.4628 | 1.018500 |
| 07.2021 - 07.2022 | -9.5693 | -9.504400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 4,47% | 4,17% | 3,70% | k.A. |
| Sharpe Ratio | -1,80 | -0,60 | -0,16 | k.A. |
| Tracking Error | 2,21% | 2,78% | 2,47% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,15 | 0,77 | 0,83 | k.A. |
| Treynor Ratio | -6,99 | -3,22 | -0,71 | k.A. |
Die 10 größten Wertpapierbestände (19. 08. 2022)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (19. 08. 2022)
| Welt | 23,50% |
| Frankreich | 11,30% |
| Belgien | 10,30% |
| Deutschland | 9,30% |
| Neuseeland | 8,30% |
| Kanada | 7,10% |
| Japan | 6,40% |
| Irland | 6,30% |
| Slowenien | 6,30% |
| Großbritannien | 5,30% |
Branchenverteilung (19. 08. 2022)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (19. 08. 2022)
| Renten | 99,10% |
| Geldmarkt/Kasse | 0,90% |
Währungsverteilung (19. 08. 2022)
| Euro | 99,80% |
| Kanadische Dollar | 0,10% |
| Neuseeland-Dollar | 0,10% |
| Britisches Pfund Sterling | 0,10% |
| Divers | -0,10% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2189KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 94KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5912KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5197KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,23% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,40% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Welt Euro |
| Fondsmanager: | Herr Sam Vereecke |
| Fondsgesellschaft: | Degroof Petercam Asset Services SA |
| Fondswährung: | EUR |
| Auflegungsdatum: | 19.09.2013 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 965,95 Mio. EUR |