Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2JBEV
ISIN: LU0966593930
Rentenfonds Staatsanleihen gemischte Laufzeiten, Welt
Aktueller Preis (08. 05. 2024)
1.196,56 €
0,15 € / 0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0966593930","name":"DPAM L Bonds Government Sustainable W EUR Hedged","currency":"EUR"},"ts":[[20190508,1355],[20190510,1354.49],[20190513,1357],[20190514,1357.38],[20190515,1359.23],[20190516,1359.46],[20190517,1359.98],[20190520,1358.19],[20190521,1356.73],[20190522,1358.66],[20190523,1362.15],[20190524,1363.37],[20190527,1364.48],[20190528,1365.79],[20190529,1368.11],[20190531,1370.85],[20190603,1372.55],[20190604,1372.74],[20190605,1374.83],[20190606,1376.81],[20190607,1378.76],[20190611,1375.88],[20190612,1376.9],[20190613,1378.27],[20190614,1379.93],[20190617,1378.81],[20190618,1384.76],[20190619,1382.94],[20190620,1385.91],[20190621,1383.53],[20190624,1385.3],[20190625,1387.11],[20190626,1384.69],[20190627,1384.56],[20190628,1385.24],[20190630,1385.31],[20190701,1386.54],[20190702,1388.47],[20190703,1391.82],[20190704,1393.43],[20190705,1390.08],[20190708,1388.85],[20190709,1387.72],[20190710,1384.72],[20190711,1381.19],[20190712,1377.88],[20190715,1380.44],[20190716,1381.56],[20190717,1385.25],[20190718,1387.62],[20190719,1388.77],[20190722,1390.54],[20190723,1391.14],[20190724,1393.22],[20190725,1392.69],[20190726,1393.9],[20190729,1394.94],[20190730,1395.47],[20190731,1399.26],[20190801,1400.55],[20190802,1406.64],[20190805,1408.9],[20190806,1411.8],[20190807,1418.32],[20190808,1416],[20190809,1416.83],[20190812,1418.47],[20190813,1420.4],[20190814,1425.39],[20190816,1430.97],[20190819,1425.09],[20190820,1426.91],[20190821,1423.86],[20190822,1419.74],[20190823,1421.14],[20190826,1422.42],[20190827,1426.07],[20190828,1428.98],[20190829,1427.31],[20190830,1426.22],[20190902,1426.46],[20190903,1427.31],[20190904,1424.35],[20190905,1415.02],[20190906,1416.97],[20190909,1412.12],[20190910,1407.45],[20190911,1406.46],[20190912,1403.57],[20190913,1397.51],[20190916,1400.38],[20190917,1401.86],[20190918,1405.53],[20190919,1406.78],[20190920,1408.67],[20190923,1414.04],[20190924,1416.42],[20190925,1414.35],[20190926,1415.05],[20190927,1414.84],[20190930,1413.58],[20191001,1414.25],[20191002,1413.82],[20191003,1417.77],[20191004,1418.94],[20191007,1417.48],[20191008,1419.03],[20191009,1415.95],[20191010,1408.47],[20191011,1402.23],[20191014,1403.27],[20191015,1401.53],[20191016,1398.84],[20191017,1399.24],[20191018,1396.83],[20191021,1393.12],[20191022,1394.35],[20191023,1397.2],[20191024,1398.39],[20191025,1395.8],[20191028,1392.56],[20191029,1392.03],[20191030,1394.44],[20191031,1398.01],[20191104,1392.42],[20191105,1388.69],[20191106,1390.53],[20191107,1384.75],[20191108,1384.74],[20191111,1383.71],[20191112,1384.34],[20191113,1386.11],[20191114,1390.77],[20191115,1390.11],[20191118,1390.19],[20191119,1390.97],[20191120,1392.2],[20191121,1390.99],[20191122,1392.28],[20191125,1392.1],[20191126,1393.97],[20191127,1394.57],[20191128,1394.53],[20191129,1394.29],[20191202,1388.42],[20191203,1391.82],[20191204,1390.15],[20191205,1386.87],[20191206,1385.9],[20191209,1386.31],[20191210,1386.14],[20191211,1387.36],[20191212,1384.35],[20191213,1384.92],[20191216,1384.89],[20191217,1385.17],[20191218,1382.02],[20191219,1379.94],[20191220,1380.45],[20191223,1379.72],[20191227,1380.53],[20191230,1375.83],[20191231,1375.07],[20200102,1377.65],[20200103,1383.03],[20200106,1383.54],[20200107,1383.57],[20200108,1381.41],[20200109,1379.86],[20200110,1381.78],[20200113,1379.84],[20200114,1379.88],[20200115,1382.52],[20200116,1383.3],[20200117,1382.92],[20200120,1382.76],[20200121,1384.73],[20200122,1386.72],[20200123,1390.15],[20200124,1392.38],[20200127,1396.18],[20200128,1395.27],[20200129,1396.64],[20200130,1398.61],[20200131,1401.17],[20200203,1402.39],[20200204,1398.74],[20200205,1393.95],[20200206,1393.98],[20200207,1396.22],[20200210,1398.81],[20200211,1397.08],[20200212,1394.81],[20200213,1395.01],[20200214,1396.47],[20200217,1396.5],[20200218,1397.76],[20200219,1398.39],[20200220,1401.51],[20200221,1402.53],[20200224,1406.22],[20200225,1407.17],[20200226,1406.39],[20200227,1409.15],[20200228,1413.23],[20200302,1415.09],[20200303,1416.49],[20200304,1417.75],[20200305,1419.46],[20200306,1424.34],[20200309,1432.97],[20200310,1422.9],[20200311,1420.76],[20200312,1412.3],[20200313,1392.88],[20200316,1386.82],[20200317,1378.34],[20200318,1361.83],[20200319,1361.64],[20200320,1375.25],[20200323,1382.77],[20200324,1376.56],[20200325,1371.92],[20200326,1381.93],[20200327,1394.33],[20200330,1392.59],[20200331,1390.07],[20200401,1390.46],[20200402,1388.72],[20200403,1389.31],[20200406,1387.12],[20200407,1378.06],[20200408,1382.18],[20200409,1385.28],[20200414,1386.39],[20200415,1390.89],[20200416,1392.26],[20200417,1388.16],[20200420,1389.51],[20200421,1390.34],[20200422,1385.31],[20200423,1388.13],[20200424,1392.38],[20200427,1388.22],[20200428,1394.53],[20200429,1396.5],[20200430,1403.24],[20200504,1402.34],[20200505,1402.99],[20200506,1397.02],[20200507,1400.05],[20200508,1400.82],[20200511,1398.33],[20200512,1400.16],[20200513,1404.07],[20200514,1404.71],[20200515,1403.51],[20200518,1400.91],[20200519,1401.34],[20200520,1402.72],[20200522,1404.15],[20200525,1404.92],[20200526,1400.26],[20200527,1400.51],[20200529,1404.95],[20200602,1402.22],[20200603,1397.23],[20200604,1395.33],[20200605,1391.34],[20200608,1394.08],[20200609,1394.87],[20200610,1396.87],[20200611,1403.76],[20200612,1405.46],[20200615,1406.37],[20200616,1405.44],[20200617,1405.6],[20200618,1407.06],[20200619,1407.69],[20200622,1409.71],[20200624,1408.32],[20200625,1410.74],[20200626,1411.37],[20200629,1411.42],[20200630,1410.59],[20200701,1405.82],[20200702,1408.69],[20200703,1408.99],[20200706,1408.72],[20200707,1409.86],[20200708,1410.75],[20200709,1412.3],[20200710,1413.15],[20200713,1409.53],[20200714,1412.51],[20200715,1412.74],[20200716,1414.41],[20200717,1413.57],[20200720,1415.81],[20200721,1416.58],[20200722,1418.69],[20200723,1418.97],[20200724,1416.87],[20200727,1419.76],[20200728,1420.68],[20200729,1420.33],[20200730,1424.02],[20200731,1423.06],[20200803,1423.4],[20200804,1426.59],[20200805,1422.39],[20200806,1424.17],[20200807,1423.39],[20200810,1424.56],[20200811,1419.76],[20200812,1417.07],[20200813,1414.94],[20200814,1414.89],[20200817,1417.45],[20200818,1418.93],[20200819,1419.35],[20200820,1421.33],[20200821,1421.69],[20200824,1421.18],[20200825,1416.36],[20200826,1414.17],[20200827,1412.44],[20200828,1411.55],[20200831,1411.35],[20200901,1413.83],[20200902,1419.1],[20200903,1420.41],[20200904,1418.36],[20200907,1416.6],[20200908,1419.51],[20200909,1417.79],[20200910,1415.8],[20200911,1419.53],[20200914,1420.29],[20200915,1420.12],[20200916,1421.46],[20200917,1422.53],[20200918,1421.69],[20200921,1425.04],[20200922,1423.19],[20200923,1423.35],[20200924,1423.08],[20200925,1425.35],[20200928,1425.37],[20200929,1426.79],[20200930,1424.03],[20201001,1423.99],[20201002,1424.76],[20201005,1422.49],[20201006,1422.47],[20201007,1421.23],[20201008,1422.91],[20201009,1423.45],[20201012,1424.33],[20201013,1425.75],[20201014,1427.57],[20201015,1430.7],[20201016,1431.63],[20201019,1431.24],[20201020,1429.8],[20201021,1426.71],[20201022,1423.98],[20201023,1424.18],[20201026,1424.9],[20201027,1428.28],[20201028,1429.1],[20201029,1429.13],[20201030,1427.32],[20201102,1428.17],[20201103,1426.82],[20201104,1429.17],[20201105,1429.93],[20201106,1427.57],[20201109,1418.54],[20201110,1413.76],[20201111,1413.51],[20201112,1417.67],[20201113,1419.15],[20201116,1418.97],[20201117,1419.85],[20201118,1419.79],[20201119,1421.4],[20201120,1423.1],[20201123,1422.5],[20201124,1419.77],[20201125,1419.43],[20201126,1422.11],[20201127,1422.37],[20201130,1421.67],[20201201,1417.67],[20201202,1416.06],[20201203,1418.51],[20201204,1417.06],[20201207,1419.7],[20201208,1422.31],[20201209,1421.83],[20201210,1423.42],[20201211,1426.43],[20201214,1425.25],[20201215,1424.11],[20201216,1420.81],[20201217,1420.01],[20201218,1419.97],[20201221,1421.51],[20201222,1422.83],[20201223,1418.5],[20201228,1419.4],[20201229,1421.18],[20201230,1420.97],[20201231,1421.39],[20210104,1424.28],[20210105,1420.82],[20210106,1418.11],[20210107,1416.24],[20210108,1415.89],[20210111,1413.04],[20210112,1410.18],[20210113,1414.6],[20210114,1416.34],[20210115,1416.64],[20210118,1415.36],[20210119,1415.38],[20210120,1415.25],[20210121,1410.88],[20210122,1412.34],[20210125,1416.02],[20210126,1414.53],[20210127,1415.19],[20210128,1413.48],[20210129,1410.76],[20210201,1410.37],[20210202,1407.24],[20210203,1404.62],[20210204,1403.33],[20210205,1401.47],[20210208,1401.03],[20210209,1401.44],[20210210,1401.01],[20210211,1402.05],[20210212,1397.67],[20210215,1393.54],[20210216,1388.6],[20210217,1389.93],[20210218,1385.97],[20210219,1380.04],[20210222,1382.61],[20210223,1379.43],[20210224,1375.48],[20210225,1367.29],[20210226,1373.41],[20210301,1379.41],[20210302,1381.22],[20210303,1374.25],[20210304,1374.62],[20210305,1374.41],[20210308,1373.08],[20210309,1376.66],[20210310,1378.59],[20210311,1379.76],[20210312,1374.85],[20210315,1377.72],[20210316,1377.58],[20210317,1373.12],[20210318,1370.54],[20210319,1373.12],[20210322,1375.27],[20210323,1379.38],[20210324,1380.12],[20210325,1382.22],[20210326,1379.15],[20210329,1375.56],[20210330,1373.14],[20210331,1373.41],[20210401,1376.38],[20210406,1376.84],[20210407,1377.78],[20210408,1379.24],[20210409,1376.35],[20210412,1375.07],[20210413,1375.65],[20210414,1373.36],[20210415,1376.63],[20210416,1374.47],[20210419,1372.65],[20210420,1375.34],[20210421,1375.82],[20210422,1374.78],[20210423,1374.77],[20210426,1374.07],[20210427,1373.33],[20210428,1372.34],[20210429,1368.65],[20210430,1368.56],[20210503,1368.91],[20210504,1370.97],[20210505,1370.51],[20210506,1370.19],[20210507,1369.08],[20210510,1369.29],[20210511,1365.23],[20210512,1362.19],[20210514,1362.37],[20210517,1361.06],[20210518,1360.66],[20210519,1361.07],[20210520,1362.34],[20210521,1364.07],[20210525,1367.81],[20210526,1370.69],[20210527,1367.36],[20210528,1368.27],[20210531,1368.87],[20210601,1368.15],[20210602,1369.67],[20210603,1367.9],[20210604,1370.55],[20210607,1369.56],[20210608,1372.28],[20210609,1375.1],[20210610,1375.41],[20210611,1377.09],[20210614,1375.18],[20210615,1373.63],[20210616,1372.58],[20210617,1371.39],[20210618,1372.59],[20210621,1369.82],[20210622,1369.9],[20210624,1371.33],[20210625,1367.71],[20210628,1371.16],[20210629,1370.31],[20210630,1373.47],[20210701,1373.88],[20210702,1376.72],[20210705,1374.29],[20210706,1380.32],[20210707,1383.14],[20210708,1383.16],[20210709,1381.55],[20210712,1381.55],[20210713,1381.03],[20210714,1383.43],[20210715,1384.44],[20210716,1386.43],[20210719,1390.39],[20210720,1391.17],[20210721,1388.93],[20210722,1391.48],[20210723,1391.55],[20210726,1390.88],[20210727,1392.99],[20210728,1392.79],[20210729,1392.8],[20210730,1393.84],[20210802,1396.31],[20210803,1396.52],[20210804,1397.31],[20210805,1397.01],[20210806,1392.66],[20210809,1393.44],[20210810,1393.19],[20210811,1393.42],[20210812,1392.72],[20210813,1394.13],[20210816,1394.62],[20210817,1394.6],[20210818,1395.55],[20210819,1397.19],[20210820,1397.5],[20210823,1395.97],[20210824,1395.19],[20210825,1390.22],[20210826,1388.57],[20210827,1389.99],[20210830,1391.37],[20210831,1386.63],[20210901,1386.41],[20210902,1387.12],[20210903,1384.95],[20210906,1385.7],[20210907,1382.03],[20210908,1382.78],[20210909,1386.26],[20210910,1383.85],[20210913,1384.24],[20210914,1385.72],[20210915,1382.48],[20210916,1381.06],[20210917,1378.91],[20210920,1381.97],[20210921,1382.14],[20210922,1383.03],[20210923,1376.18],[20210924,1373.48],[20210927,1372.33],[20210928,1370.06],[20210929,1370.71],[20210930,1369.36],[20211001,1371.8],[20211004,1370.85],[20211005,1368.45],[20211006,1368.37],[20211007,1367.44],[20211008,1364.04],[20211011,1361.83],[20211012,1361.13],[20211013,1364.9],[20211014,1369.01],[20211015,1364.8],[20211018,1363.82],[20211019,1360.38],[20211020,1361.35],[20211021,1359.36],[20211022,1360.77],[20211025,1360.93],[20211026,1360.72],[20211027,1365.19],[20211028,1361.35],[20211029,1358.41],[20211102,1362.69],[20211103,1362.58],[20211104,1367.63],[20211105,1373.51],[20211108,1370.83],[20211109,1375.35],[20211110,1368.71],[20211111,1367.64],[20211112,1369.84],[20211115,1366.89],[20211116,1366.47],[20211117,1367.42],[20211118,1369.76],[20211119,1373.78],[20211122,1369.22],[20211123,1363.93],[20211124,1363.15],[20211125,1366.18],[20211126,1373.03],[20211129,1372.62],[20211130,1376.44],[20211201,1375.75],[20211202,1378.1],[20211203,1380.96],[20211206,1379.54],[20211207,1379.19],[20211208,1374.45],[20211209,1377.97],[20211210,1378.71],[20211213,1382.49],[20211214,1380.9],[20211215,1380.22],[20211216,1378.95],[20211217,1381.47],[20211220,1379.51],[20211221,1373.78],[20211222,1372.86],[20211223,1369.58],[20211227,1369.01],[20211228,1369.36],[20211229,1364.01],[20211230,1364.05],[20211231,1364.31],[20220103,1361.28],[20220104,1359.09],[20220105,1358.27],[20220106,1355.51],[20220107,1353.07],[20220110,1352.73],[20220111,1353.04],[20220112,1355.06],[20220113,1357.39],[20220114,1353.32],[20220117,1351.54],[20220118,1349.6],[20220119,1348.32],[20220120,1350.54],[20220121,1353.17],[20220124,1354.7],[20220125,1352.32],[20220126,1350.09],[20220127,1350.62],[20220128,1349.78],[20220131,1346.01],[20220201,1344.26],[20220202,1345.53],[20220203,1336.74],[20220204,1331.58],[20220207,1328.04],[20220208,1323.88],[20220209,1327.72],[20220210,1320.81],[20220211,1320.67],[20220214,1319.86],[20220215,1317.92],[20220216,1320.19],[20220217,1323.35],[20220218,1326.04],[20220221,1325.08],[20220222,1321.76],[20220223,1322.48],[20220224,1326.17],[20220225,1324.12],[20220228,1330.9],[20220301,1348.72],[20220302,1339.12],[20220303,1338.27],[20220304,1344.36],[20220307,1340.6],[20220308,1332.14],[20220309,1323.57],[20220310,1317.4],[20220311,1317.73],[20220314,1308.32],[20220315,1309.67],[20220316,1306.42],[20220317,1307.52],[20220318,1309.23],[20220321,1300.68],[20220322,1297.27],[20220323,1300.61],[20220324,1296.88],[20220325,1291.88],[20220328,1292.83],[20220329,1290.47],[20220330,1289.28],[20220331,1294.61],[20220401,1293.12],[20220404,1295.45],[20220405,1285.4],[20220406,1283.33],[20220407,1280.95],[20220408,1278.04],[20220411,1272.75],[20220412,1275.18],[20220413,1277.38],[20220414,1272.61],[20220419,1267.12],[20220420,1270.74],[20220421,1264.85],[20220422,1263.9],[20220425,1270.57],[20220426,1272.11],[20220427,1272.18],[20220428,1265.85],[20220429,1262.23],[20220502,1259.87],[20220503,1258.37],[20220504,1258.71],[20220505,1254.28],[20220506,1248.06],[20220510,1256.12],[20220511,1258.4],[20220512,1268.63],[20220513,1263.53],[20220516,1263.94],[20220517,1256.4],[20220518,1258.32],[20220519,1263.11],[20220520,1262.88],[20220523,1258.53],[20220524,1261.55],[20220525,1262.24],[20220527,1261.86],[20220530,1256.5],[20220531,1251.19],[20220601,1246.13],[20220602,1243.51],[20220603,1240.61],[20220607,1238.23],[20220608,1233.91],[20220609,1228.99],[20220610,1220.98],[20220613,1208.78],[20220614,1199.67],[20220615,1208.54],[20220616,1205.55],[20220617,1206.7],[20220620,1201.13],[20220621,1199.7],[20220622,1210.24],[20220624,1222.4],[20220627,1216.42],[20220628,1211.86],[20220629,1218.65],[20220630,1231.82],[20220701,1241],[20220704,1232.13],[20220705,1242.78],[20220706,1241.41],[20220707,1235.05],[20220708,1231.69],[20220711,1237.62],[20220712,1244.88],[20220713,1243.83],[20220714,1241.26],[20220715,1243.03],[20220718,1238.21],[20220719,1234.53],[20220720,1235.42],[20220721,1239.03],[20220722,1250.05],[20220725,1252.38],[20220726,1258.16],[20220727,1259.64],[20220728,1270.05],[20220729,1271.07],[20220801,1274.51],[20220802,1270.62],[20220803,1267.22],[20220804,1271.96],[20220805,1261.39],[20220808,1266.15],[20220809,1263.65],[20220810,1264.81],[20220811,1258.22],[20220812,1257.79],[20220816,1259.51],[20220817,1251.47],[20220818,1250.5],[20220819,1240.94],[20220822,1234.94],[20220823,1232.28],[20220824,1227.13],[20220825,1231.26],[20220826,1226.02],[20220829,1219.88],[20220830,1219.52],[20220831,1216.95],[20220901,1215.14],[20220902,1217.73],[20220905,1215.15],[20220906,1210.3],[20220907,1216.32],[20220908,1210.16],[20220909,1209.6],[20220912,1211.6],[20220913,1205.56],[20220914,1206.6],[20220915,1204.47],[20220916,1205.03],[20220919,1202.72],[20220920,1195.56],[20220921,1197.65],[20220922,1191.25],[20220923,1186.75],[20220926,1178.12],[20220927,1169.9],[20220928,1180.54],[20220929,1176.04],[20220930,1180.38],[20221003,1191.15],[20221004,1194.97],[20221005,1184.36],[20221006,1180.39],[20221007,1172.72],[20221010,1164.88],[20221011,1165.32],[20221012,1165.07],[20221013,1166.99],[20221014,1163.24],[20221017,1168.59],[20221018,1168.59],[20221019,1163.25],[20221020,1160.9],[20221021,1160.98],[20221024,1166.87],[20221025,1175.59],[20221026,1180.17],[20221027,1190.85],[20221028,1184.6],[20221031,1181.31],[20221102,1179.63],[20221103,1174.81],[20221104,1172.48],[20221107,1169.31],[20221108,1174.6],[20221109,1181.2],[20221110,1192.93],[20221111,1185.05],[20221114,1185.36],[20221115,1188.39],[20221116,1195.26],[20221117,1193.54],[20221118,1193.76],[20221121,1195.59],[20221122,1196.73],[20221123,1200.82],[20221124,1204.86],[20221125,1199.46],[20221128,1198.57],[20221129,1201.5],[20221130,1202.25],[20221201,1210.66],[20221202,1209.7],[20221205,1208.38],[20221206,1211.61],[20221207,1213.11],[20221208,1211.65],[20221209,1205.18],[20221212,1204.56],[20221213,1205.63],[20221214,1203.16],[20221215,1196.26],[20221216,1190.85],[20221219,1186.86],[20221220,1179.74],[20221221,1178.68],[20221222,1176.1],[20221223,1173.28],[20221227,1166.97],[20221228,1166.58],[20221229,1169.43],[20221230,1163.11],[20221231,1163.11],[20230102,1168.51],[20230103,1173.61],[20230104,1180.6],[20230105,1177.04],[20230106,1183.82],[20230109,1183.75],[20230110,1180.66],[20230111,1189.64],[20230112,1194.41],[20230113,1193.29],[20230116,1192.93],[20230117,1197.93],[20230118,1204.53],[20230119,1202.28],[20230120,1194.68],[20230123,1191.95],[20230124,1195.5],[20230125,1196.09],[20230126,1192.05],[20230127,1190.58],[20230130,1186.49],[20230131,1188.11],[20230201,1189.99],[20230202,1202.69],[20230203,1195.46],[20230206,1188.12],[20230207,1185.18],[20230208,1184.61],[20230209,1185.81],[20230210,1180.24],[20230213,1180.42],[20230214,1176.16],[20230215,1173.69],[20230216,1173.1],[20230217,1174.13],[20230220,1173.08],[20230221,1167.08],[20230222,1167.17],[20230223,1169.74],[20230224,1165.76],[20230227,1164.35],[20230228,1162.76],[20230301,1159.12],[20230302,1156.84],[20230303,1160.03],[20230306,1159.1],[20230307,1160.77],[20230308,1163.29],[20230309,1165.82],[20230310,1174.99],[20230313,1190.04],[20230314,1181.61],[20230315,1196.14],[20230316,1187.87],[20230317,1197.93],[20230320,1198.05],[20230321,1189.29],[20230322,1189.28],[20230323,1195.67],[20230324,1199.56],[20230327,1193.75],[20230328,1190.03],[20230329,1188.54],[20230330,1186.53],[20230331,1190.71],[20230403,1194.02],[20230404,1195.1],[20230405,1199.27],[20230406,1199.28],[20230411,1191.41],[20230412,1190.14],[20230413,1189.43],[20230414,1185.07],[20230417,1182.11],[20230418,1181.45],[20230419,1179.25],[20230420,1183.67],[20230421,1182.56],[20230424,1182.3],[20230425,1189.72],[20230426,1188.86],[20230427,1184.96],[20230428,1192.31],[20230502,1193.5],[20230503,1194.44],[20230504,1197.22],[20230505,1191.58],[20230508,1189.31],[20230510,1191.89],[20230511,1196.99],[20230512,1193.64],[20230515,1191.26],[20230516,1188.18],[20230517,1187.37],[20230519,1181.19],[20230522,1179.46],[20230523,1178.34],[20230524,1177.75],[20230525,1174.01],[20230526,1173.32],[20230530,1183.21],[20230531,1186.65],[20230601,1188.36],[20230602,1184.75],[20230605,1181.37],[20230606,1181.8],[20230607,1175.99],[20230608,1178.4],[20230609,1179.6],[20230612,1179.61],[20230613,1176.45],[20230614,1175.04],[20230615,1174.37],[20230616,1175.79],[20230619,1173.29],[20230620,1178.93],[20230621,1176.97],[20230622,1173.37],[20230626,1182.34],[20230627,1180],[20230628,1182.02],[20230629,1175.57],[20230630,1176.72],[20230703,1175.03],[20230704,1173.93],[20230705,1171.56],[20230706,1162.76],[20230707,1161.35],[20230710,1162.26],[20230711,1162.42],[20230712,1169.49],[20230713,1175.52],[20230714,1173.28],[20230717,1174.78],[20230718,1180.09],[20230719,1178.93],[20230720,1174.32],[20230721,1175.96],[20230724,1176.99],[20230725,1176.03],[20230726,1174.36],[20230727,1172.77],[20230728,1172.48],[20230731,1173.09],[20230801,1168.92],[20230802,1169.1],[20230803,1165.13],[20230804,1168.81],[20230807,1167.79],[20230808,1174.09],[20230809,1172.47],[20230810,1169.81],[20230811,1164.25],[20230814,1162.08],[20230816,1159.83],[20230817,1156.72],[20230818,1160.38],[20230821,1155.91],[20230822,1158.62],[20230823,1166.78],[20230824,1166.84],[20230825,1164.36],[20230828,1164.78],[20230829,1168.5],[20230830,1168.09],[20230831,1172.52],[20230901,1168.95],[20230904,1167.12],[20230905,1163.94],[20230906,1161.8],[20230907,1164.92],[20230908,1164.47],[20230911,1162.56],[20230912,1162.55],[20230913,1163.23],[20230914,1166.1],[20230915,1161.24],[20230918,1159.44],[20230919,1157.59],[20230920,1158.51],[20230921,1156.03],[20230922,1156.87],[20230925,1153.7],[20230926,1152.94],[20230927,1150.76],[20230928,1146.42],[20230929,1150.79],[20231002,1146.16],[20231003,1142.21],[20231004,1144.38],[20231005,1146.44],[20231006,1145.84],[20231009,1151.46],[20231010,1153.97],[20231011,1157.69],[20231012,1153.13],[20231013,1155.09],[20231016,1152.02],[20231017,1146.77],[20231018,1143.39],[20231019,1142.54],[20231020,1145.19],[20231023,1147.24],[20231024,1149.38],[20231025,1145.4],[20231026,1148.04],[20231027,1149.74],[20231030,1149.82],[20231031,1150.11],[20231102,1158.3],[20231103,1163.38],[20231106,1159.13],[20231107,1163.82],[20231108,1167.3],[20231109,1164.89],[20231110,1160.8],[20231113,1161.31],[20231114,1170.29],[20231115,1168.57],[20231116,1172.9],[20231117,1173.4],[20231120,1173.2],[20231121,1176.17],[20231122,1175.16],[20231123,1171.49],[20231124,1169.75],[20231127,1175.26],[20231128,1179.31],[20231129,1183.87],[20231130,1181.95],[20231201,1188.02],[20231204,1188.22],[20231205,1196.45],[20231206,1200.15],[20231207,1199.88],[20231208,1193.83],[20231211,1193.51],[20231212,1196.9],[20231213,1204.1],[20231214,1210.35],[20231215,1216.15],[20231218,1213.04],[20231219,1217.43],[20231220,1222.05],[20231221,1221.94],[20231222,1221.46],[20231227,1226.8],[20231228,1223.8],[20231229,1219.83],[20231231,1219.9],[20240102,1215.91],[20240103,1216.75],[20240104,1209.95],[20240105,1207.58],[20240108,1209.03],[20240109,1206.67],[20240110,1205.04],[20240111,1206.46],[20240112,1210.94],[20240115,1208.43],[20240116,1205.97],[20240117,1200.31],[20240118,1198.57],[20240119,1198.7],[20240122,1201.82],[20240123,1198.3],[20240124,1197.76],[20240125,1201.41],[20240126,1200.83],[20240129,1205.3],[20240130,1204.23],[20240131,1211.06],[20240201,1212.7],[20240202,1205.43],[20240205,1199.59],[20240206,1201.67],[20240207,1199.81],[20240208,1197],[20240209,1194.55],[20240212,1195.86],[20240213,1192.78],[20240214,1196.82],[20240215,1196.7],[20240216,1194.05],[20240219,1193.72],[20240220,1196.96],[20240221,1193.1],[20240222,1193.3],[20240223,1198.19],[20240226,1194.15],[20240227,1192.51],[20240228,1193.89],[20240229,1197.03],[20240301,1197.69],[20240304,1198.79],[20240305,1204.01],[20240306,1204.98],[20240307,1206.61],[20240308,1209.57],[20240311,1207.57],[20240312,1205.6],[20240313,1203.15],[20240314,1198.81],[20240315,1197.72],[20240318,1197.55],[20240319,1199.35],[20240320,1200.61],[20240321,1202.71],[20240322,1206.77],[20240325,1203.79],[20240326,1204.63],[20240327,1208.05],[20240328,1207.32],[20240402,1199.69],[20240403,1199.87],[20240404,1202.61],[20240405,1199.92],[20240408,1197.77],[20240409,1202.23],[20240410,1196.66],[20240411,1193.44],[20240412,1199.84],[20240415,1194.41],[20240416,1190.84],[20240417,1192.65],[20240418,1191.55],[20240419,1191.37],[20240422,1192.83],[20240423,1191.89],[20240424,1186.79],[20240425,1183.78],[20240426,1187.05],[20240429,1190.88],[20240430,1187.54],[20240502,1190.76],[20240503,1194.72],[20240506,1196.56]]}
{"meta":{"id":"996-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds Staatsanleihen gemischte Laufzeiten Welt Hartwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20190508,1274.01],[20190509,1274.37],[20190510,1271.79],[20190511,1271.79],[20190512,1271.79],[20190513,1272.1],[20190514,1273.14],[20190515,1276.42],[20190516,1275.64],[20190517,1277.02],[20190518,1277.02],[20190519,1277.02],[20190520,1275.67],[20190521,1274.5],[20190522,1275.06],[20190523,1279.54],[20190524,1279.46],[20190525,1279.46],[20190526,1279.46],[20190527,1279.3],[20190528,1280.52],[20190529,1284.49],[20190530,1284.81],[20190531,1288.1],[20190601,1288.1],[20190602,1288.1],[20190603,1290],[20190604,1287.76],[20190605,1288.76],[20190606,1289.19],[20190607,1290.42],[20190608,1290.42],[20190609,1290.42],[20190610,1289.21],[20190611,1286.68],[20190612,1286.75],[20190613,1289.63],[20190614,1292.22],[20190615,1292.22],[20190616,1292.22],[20190617,1292.51],[20190618,1299.03],[20190619,1299.38],[20190620,1300.56],[20190621,1297.76],[20190622,1297.76],[20190623,1297.76],[20190624,1298.17],[20190625,1299.19],[20190626,1297.34],[20190627,1297.06],[20190628,1298.46],[20190629,1298.46],[20190630,1298.46],[20190701,1299.83],[20190702,1302.43],[20190703,1307.46],[20190704,1308.41],[20190705,1305.31],[20190706,1305.31],[20190707,1305.31],[20190708,1304.59],[20190709,1302.66],[20190710,1300.52],[20190711,1300.19],[20190712,1297.61],[20190713,1297.61],[20190714,1297.61],[20190715,1299.64],[20190716,1300.28],[20190717,1301.92],[20190718,1304.13],[20190719,1304.63],[20190720,1304.63],[20190721,1304.63],[20190722,1305],[20190723,1312.91],[20190724,1317.86],[20190725,1317.11],[20190726,1316.49],[20190727,1316.49],[20190728,1316.49],[20190729,1316.8],[20190730,1316.29],[20190731,1318.14],[20190801,1319.71],[20190802,1324.96],[20190803,1324.96],[20190804,1324.96],[20190805,1322.32],[20190806,1322.05],[20190807,1325.86],[20190808,1324.02],[20190809,1324.35],[20190810,1324.35],[20190811,1324.35],[20190812,1325.9],[20190813,1326.72],[20190814,1331.11],[20190815,1335.35],[20190816,1343.58],[20190817,1343.58],[20190818,1343.58],[20190819,1337.17],[20190820,1340.97],[20190821,1340.06],[20190822,1339.39],[20190823,1340.78],[20190824,1340.78],[20190825,1340.78],[20190826,1341.04],[20190827,1345.01],[20190828,1349.02],[20190829,1348.9],[20190830,1349.89],[20190831,1349.89],[20190901,1349.89],[20190902,1352.44],[20190903,1358.61],[20190904,1354.74],[20190905,1347.63],[20190906,1348.56],[20190907,1348.56],[20190908,1348.56],[20190909,1345.97],[20190910,1340.26],[20190911,1340.89],[20190912,1344.05],[20190913,1330.06],[20190914,1330.06],[20190915,1330.06],[20190916,1334.73],[20190917,1335.5],[20190918,1336.44],[20190919,1337.23],[20190920,1340.43],[20190921,1340.43],[20190922,1340.43],[20190923,1346.07],[20190924,1348.62],[20190925,1348.86],[20190926,1350.48],[20190927,1350.15],[20190928,1350.15],[20190929,1350.15],[20190930,1352.16],[20191001,1348.33],[20191002,1348.31],[20191003,1351.3],[20191004,1352.92],[20191005,1352.92],[20191006,1352.92],[20191007,1350.47],[20191008,1350.34],[20191009,1347.53],[20191010,1340.45],[20191011,1337.17],[20191012,1337.17],[20191013,1337.17],[20191014,1337.3],[20191015,1339.1],[20191016,1336.22],[20191017,1331.37],[20191018,1329.5],[20191019,1329.5],[20191020,1329.5],[20191021,1326.72],[20191022,1329.6],[20191023,1331.81],[20191024,1332.98],[20191025,1331.89],[20191026,1331.89],[20191027,1331.89],[20191028,1329.35],[20191029,1327.49],[20191030,1328.6],[20191031,1332.41],[20191101,1333.26],[20191102,1333.26],[20191103,1333.26],[20191104,1330.42],[20191105,1329.28],[20191106,1329.68],[20191107,1327.11],[20191108,1326.56],[20191109,1326.56],[20191110,1326.56],[20191111,1326.67],[20191112,1326.68],[20191113,1329.83],[20191114,1333.21],[20191115,1331.52],[20191116,1331.52],[20191117,1331.52],[20191118,1330.35],[20191119,1330.42],[20191120,1332.86],[20191121,1330.55],[20191122,1331.67],[20191123,1331.67],[20191124,1331.67],[20191125,1335.05],[20191126,1336.04],[20191127,1336.86],[20191128,1336.41],[20191129,1336.6],[20191130,1336.6],[20191201,1336.6],[20191202,1330.35],[20191203,1331.78],[20191204,1332.08],[20191205,1329.84],[20191206,1329.45],[20191207,1329.45],[20191208,1329.45],[20191209,1331.9],[20191210,1331.79],[20191211,1332.96],[20191212,1328.03],[20191213,1327.93],[20191214,1327.93],[20191215,1327.93],[20191216,1330.27],[20191217,1327.29],[20191218,1328.19],[20191219,1327.26],[20191220,1328.85],[20191221,1328.85],[20191222,1328.85],[20191223,1329.92],[20191224,1329.99],[20191225,1329.99],[20191226,1330.06],[20191227,1329.41],[20191228,1329.41],[20191229,1329.41],[20191230,1327.33],[20191231,1325.43],[20200101,1325.43],[20200102,1328.01],[20200103,1334.08],[20200104,1334.08],[20200105,1334.08],[20200106,1333.08],[20200107,1332],[20200108,1334.67],[20200109,1332.1],[20200110,1334.56],[20200111,1334.56],[20200112,1334.56],[20200113,1331.38],[20200114,1332.29],[20200115,1332.95],[20200116,1331.85],[20200117,1335.05],[20200118,1335.05],[20200119,1335.05],[20200120,1335.58],[20200121,1336.77],[20200122,1339.77],[20200123,1343.43],[20200124,1348.18],[20200125,1348.18],[20200126,1348.18],[20200127,1352.63],[20200128,1352.71],[20200129,1353.91],[20200130,1353.92],[20200131,1353.69],[20200201,1353.69],[20200202,1353.69],[20200203,1351.84],[20200204,1350.2],[20200205,1349.13],[20200206,1349.09],[20200207,1353.36],[20200208,1353.36],[20200209,1353.36],[20200210,1356.95],[20200211,1360.11],[20200212,1359.66],[20200213,1363.63],[20200214,1365.98],[20200215,1365.98],[20200216,1365.98],[20200217,1366.53],[20200218,1368.71],[20200219,1369.26],[20200220,1368.33],[20200221,1370.31],[20200222,1370.31],[20200223,1370.31],[20200224,1371.33],[20200225,1372.91],[20200226,1369.06],[20200227,1363.28],[20200228,1366.11],[20200229,1366.11],[20200301,1366.11],[20200302,1358.32],[20200303,1360.51],[20200304,1364.99],[20200305,1363.16],[20200306,1365.24],[20200307,1365.24],[20200308,1365.24],[20200309,1363.98],[20200310,1353.4],[20200311,1351.7],[20200312,1340.88],[20200313,1329.45],[20200314,1329.45],[20200315,1329.45],[20200316,1315.31],[20200317,1309.45],[20200318,1285.72],[20200319,1284.33],[20200320,1303.6],[20200321,1303.6],[20200322,1303.6],[20200323,1302.43],[20200324,1303.72],[20200325,1308.25],[20200326,1314.09],[20200327,1322.88],[20200328,1322.88],[20200329,1322.88],[20200330,1323.46],[20200331,1325.69],[20200401,1331.36],[20200402,1333.9],[20200403,1339.5],[20200404,1339.5],[20200405,1339.5],[20200406,1336.67],[20200407,1332.62],[20200408,1333.28],[20200409,1339.67],[20200410,1339.67],[20200411,1339.67],[20200412,1339.67],[20200413,1339.79],[20200414,1339.73],[20200415,1343.36],[20200416,1346.26],[20200417,1347.97],[20200418,1347.97],[20200419,1347.97],[20200420,1346.41],[20200421,1344.43],[20200422,1339.65],[20200423,1350.01],[20200424,1351.17],[20200425,1351.17],[20200426,1351.17],[20200427,1349.26],[20200428,1352.55],[20200429,1356.22],[20200430,1358.83],[20200501,1358.81],[20200502,1358.81],[20200503,1358.81],[20200504,1351.34],[20200505,1358.02],[20200506,1357.99],[20200507,1360.37],[20200508,1359.62],[20200509,1359.62],[20200510,1359.62],[20200511,1355.63],[20200512,1355.66],[20200513,1357],[20200514,1360.21],[20200515,1359],[20200516,1359],[20200517,1359],[20200518,1355.54],[20200519,1349.96],[20200520,1352.82],[20200521,1352.4],[20200522,1357.92],[20200523,1357.92],[20200524,1357.92],[20200525,1357.99],[20200526,1354.97],[20200527,1354.11],[20200528,1353.12],[20200529,1348.49],[20200530,1348.49],[20200531,1348.49],[20200601,1348.37],[20200602,1347.24],[20200603,1342.25],[20200604,1337.11],[20200605,1330.9],[20200606,1330.9],[20200607,1330.9],[20200608,1335.9],[20200609,1339.34],[20200610,1338.18],[20200611,1341.6],[20200612,1341.55],[20200613,1341.55],[20200614,1341.55],[20200615,1344.65],[20200616,1342.77],[20200617,1347.59],[20200618,1348.91],[20200619,1348.9],[20200620,1348.9],[20200621,1348.9],[20200622,1349.8],[20200623,1346.08],[20200624,1344.91],[20200625,1349.92],[20200626,1350.01],[20200627,1350.01],[20200628,1350.01],[20200629,1344.8],[20200630,1348.05],[20200701,1348.26],[20200702,1346.59],[20200703,1349.36],[20200704,1349.36],[20200705,1349.36],[20200706,1346.05],[20200707,1348.48],[20200708,1349.61],[20200709,1349.36],[20200710,1353.45],[20200711,1353.45],[20200712,1353.45],[20200713,1347.22],[20200714,1344.83],[20200715,1342.22],[20200716,1344.26],[20200717,1343.65],[20200718,1343.65],[20200719,1343.65],[20200720,1344.56],[20200721,1348.67],[20200722,1342.33],[20200723,1342.93],[20200724,1340.96],[20200725,1340.96],[20200726,1340.96],[20200727,1334.73],[20200728,1337.75],[20200729,1338.8],[20200730,1339.39],[20200731,1333.96],[20200801,1333.96],[20200802,1333.96],[20200803,1336.84],[20200804,1338.38],[20200805,1334.86],[20200806,1336.72],[20200807,1336.4],[20200808,1336.4],[20200809,1336.4],[20200810,1338.67],[20200811,1336.11],[20200812,1331.95],[20200813,1327.84],[20200814,1327.85],[20200815,1327.85],[20200816,1327.85],[20200817,1327.9],[20200818,1327.86],[20200819,1326.71],[20200820,1329.39],[20200821,1334.61],[20200822,1334.61],[20200823,1334.61],[20200824,1331.3],[20200825,1329.14],[20200826,1329.8],[20200827,1328.44],[20200828,1324.73],[20200829,1324.73],[20200830,1324.73],[20200831,1323.32],[20200901,1322.18],[20200902,1331.91],[20200903,1334.69],[20200904,1330.45],[20200905,1330.45],[20200906,1330.45],[20200907,1329.54],[20200908,1331.12],[20200909,1330.26],[20200910,1326.52],[20200911,1327.21],[20200912,1327.21],[20200913,1327.21],[20200914,1327.91],[20200915,1327.99],[20200916,1331.66],[20200917,1335.89],[20200918,1333.85],[20200919,1333.85],[20200920,1333.85],[20200921,1334.96],[20200922,1335.55],[20200923,1336.09],[20200924,1336.77],[20200925,1336.61],[20200926,1336.61],[20200927,1336.61],[20200928,1336.74],[20200929,1335.69],[20200930,1333.72],[20201001,1333.86],[20201002,1335.62],[20201003,1335.62],[20201004,1335.62],[20201005,1331.73],[20201006,1329.45],[20201007,1328.34],[20201008,1330.39],[20201009,1331.86],[20201010,1331.86],[20201011,1331.86],[20201012,1333.53],[20201013,1336.04],[20201014,1339.32],[20201015,1340.81],[20201016,1339.14],[20201017,1339.14],[20201018,1339.14],[20201019,1336.52],[20201020,1332.31],[20201021,1330.66],[20201022,1330.89],[20201023,1329.12],[20201024,1329.12],[20201025,1329.12],[20201026,1331.29],[20201027,1334.11],[20201028,1338.03],[20201029,1337.41],[20201030,1336.34],[20201031,1336.34],[20201101,1336.34],[20201102,1339.37],[20201103,1338.51],[20201104,1342.46],[20201105,1340.07],[20201106,1338.3],[20201107,1338.3],[20201108,1338.3],[20201109,1333.08],[20201110,1333.59],[20201111,1334.6],[20201112,1335.89],[20201113,1336.07],[20201114,1336.07],[20201115,1336.07],[20201116,1336.95],[20201117,1336.53],[20201118,1339.28],[20201119,1341.22],[20201120,1342.48],[20201121,1342.48],[20201122,1342.48],[20201123,1341.09],[20201124,1340.87],[20201125,1340.47],[20201126,1341.06],[20201127,1340.55],[20201128,1340.55],[20201129,1340.55],[20201130,1336.89],[20201201,1333.76],[20201202,1326.6],[20201203,1325.51],[20201204,1324.73],[20201205,1324.73],[20201206,1324.73],[20201207,1326.93],[20201208,1330.03],[20201209,1331.9],[20201210,1331.25],[20201211,1331.55],[20201212,1331.55],[20201213,1331.55],[20201214,1332.25],[20201215,1332.42],[20201216,1330.64],[20201217,1329.78],[20201218,1327.23],[20201219,1327.23],[20201220,1327.23],[20201221,1328.68],[20201222,1327.51],[20201223,1329.12],[20201224,1329.82],[20201225,1329.82],[20201226,1329.82],[20201227,1329.82],[20201228,1328.75],[20201229,1327.25],[20201230,1328.1],[20201231,1330.97],[20210101,1330.97],[20210102,1330.97],[20210103,1330.97],[20210104,1330.76],[20210105,1331.21],[20210106,1325.6],[20210107,1325.72],[20210108,1326.88],[20210109,1326.88],[20210110,1326.88],[20210111,1327.09],[20210112,1326.62],[20210113,1330.45],[20210114,1333.22],[20210115,1333.57],[20210116,1333.57],[20210117,1333.57],[20210118,1333.82],[20210119,1332.46],[20210120,1334.78],[20210121,1332.14],[20210122,1329.51],[20210123,1329.51],[20210124,1329.51],[20210125,1332.24],[20210126,1332.76],[20210127,1333.89],[20210128,1332.54],[20210129,1329.8],[20210130,1329.8],[20210131,1329.8],[20210201,1331.05],[20210202,1332.24],[20210203,1333.39],[20210204,1333.21],[20210205,1333.18],[20210206,1333.18],[20210207,1333.18],[20210208,1330.89],[20210209,1329.51],[20210210,1328.99],[20210211,1328.93],[20210212,1327.83],[20210213,1327.83],[20210214,1327.83],[20210215,1326.49],[20210216,1321.39],[20210217,1323.79],[20210218,1322.2],[20210219,1317.94],[20210220,1317.94],[20210221,1317.94],[20210222,1315.41],[20210223,1313.69],[20210224,1310.47],[20210225,1301.56],[20210226,1302.47],[20210227,1302.47],[20210228,1302.47],[20210301,1309.89],[20210302,1313.44],[20210303,1310.26],[20210304,1308.26],[20210305,1310.42],[20210306,1310.42],[20210307,1310.42],[20210308,1312.24],[20210309,1313.84],[20210310,1315.46],[20210311,1314.7],[20210312,1310.75],[20210313,1310.75],[20210314,1310.75],[20210315,1311.63],[20210316,1312.96],[20210317,1311.21],[20210318,1309.1],[20210319,1309.96],[20210320,1309.96],[20210321,1309.96],[20210322,1309.95],[20210323,1313.43],[20210324,1317.01],[20210325,1318.34],[20210326,1317.86],[20210327,1317.86],[20210328,1317.86],[20210329,1316.9],[20210330,1315.4],[20210331,1316.18],[20210401,1316.36],[20210402,1316.32],[20210403,1316.32],[20210404,1316.32],[20210405,1316.41],[20210406,1314.92],[20210407,1312.16],[20210408,1314.15],[20210409,1310.59],[20210410,1310.59],[20210411,1310.59],[20210412,1310.2],[20210413,1309.65],[20210414,1307.84],[20210415,1311.21],[20210416,1310.42],[20210417,1310.42],[20210418,1310.42],[20210419,1309.98],[20210420,1308.69],[20210421,1311.13],[20210422,1309.61],[20210423,1308.36],[20210424,1308.36],[20210425,1308.36],[20210426,1306.83],[20210427,1305.35],[20210428,1304.31],[20210429,1301.5],[20210430,1302.58],[20210501,1302.58],[20210502,1302.58],[20210503,1303.04],[20210504,1305.74],[20210505,1307.24],[20210506,1305.51],[20210507,1305.81],[20210508,1305.81],[20210509,1305.81],[20210510,1302.22],[20210511,1299.53],[20210512,1298.82],[20210513,1298.36],[20210514,1297.56],[20210515,1297.56],[20210516,1297.56],[20210517,1296.22],[20210518,1293.54],[20210519,1291.84],[20210520,1292.55],[20210521,1295.41],[20210522,1295.41],[20210523,1295.41],[20210524,1295.02],[20210525,1294.4],[20210526,1298.16],[20210527,1297.83],[20210528,1300.07],[20210529,1300.07],[20210530,1300.07],[20210531,1298.8],[20210601,1296.61],[20210602,1298.56],[20210603,1297.53],[20210604,1301.9],[20210605,1301.9],[20210606,1301.9],[20210607,1301.91],[20210608,1302.29],[20210609,1304.07],[20210610,1305.13],[20210611,1309.55],[20210612,1309.55],[20210613,1309.55],[20210614,1308.65],[20210615,1306.79],[20210616,1305.14],[20210617,1310.35],[20210618,1313.06],[20210619,1313.06],[20210620,1313.06],[20210621,1312.95],[20210622,1310.93],[20210623,1309.84],[20210624,1309.92],[20210625,1308.37],[20210626,1308.37],[20210627,1308.37],[20210628,1310.5],[20210629,1311.32],[20210630,1312.77],[20210701,1311.89],[20210702,1316.12],[20210703,1316.12],[20210704,1316.12],[20210705,1316.68],[20210706,1320.24],[20210707,1322.71],[20210708,1322.51],[20210709,1319.75],[20210710,1319.75],[20210711,1319.75],[20210712,1320.94],[20210713,1321.45],[20210714,1323.98],[20210715,1325.6],[20210716,1325.81],[20210717,1325.81],[20210718,1325.81],[20210719,1328.85],[20210720,1328.48],[20210721,1326.4],[20210722,1329.86],[20210723,1330.01],[20210724,1330.01],[20210725,1330.01],[20210726,1329.97],[20210727,1329.99],[20210728,1330.14],[20210729,1328.8],[20210730,1328.35],[20210731,1328.35],[20210801,1328.35],[20210802,1329.83],[20210803,1332.44],[20210804,1334.25],[20210805,1334.74],[20210806,1333.33],[20210807,1333.33],[20210808,1333.33],[20210809,1333.57],[20210810,1334.87],[20210811,1333.88],[20210812,1333.97],[20210813,1333.52],[20210814,1333.52],[20210815,1333.52],[20210816,1335.3],[20210817,1335.31],[20210818,1336.78],[20210819,1337.12],[20210820,1337.35],[20210821,1337.35],[20210822,1337.35],[20210823,1335.33],[20210824,1335.73],[20210825,1332.84],[20210826,1329.54],[20210827,1330.34],[20210828,1330.34],[20210829,1330.34],[20210830,1331.37],[20210831,1328.49],[20210901,1327.73],[20210902,1327.7],[20210903,1325.62],[20210904,1325.62],[20210905,1325.62],[20210906,1325.78],[20210907,1322.99],[20210908,1324.11],[20210909,1326.57],[20210910,1327.29],[20210911,1327.29],[20210912,1327.29],[20210913,1329.51],[20210914,1328.75],[20210915,1329.37],[20210916,1330.22],[20210917,1326.38],[20210918,1326.38],[20210919,1326.38],[20210920,1329.18],[20210921,1329.85],[20210922,1330.84],[20210923,1329.3],[20210924,1323.65],[20210925,1323.65],[20210926,1323.65],[20210927,1322.76],[20210928,1319.02],[20210929,1319.99],[20210930,1322.06],[20211001,1325.41],[20211002,1325.41],[20211003,1325.41],[20211004,1324.47],[20211005,1324.54],[20211006,1325.89],[20211007,1325.2],[20211008,1322.03],[20211009,1322.03],[20211010,1322.03],[20211011,1319.62],[20211012,1319.89],[20211013,1322.74],[20211014,1325.33],[20211015,1323.27],[20211016,1323.27],[20211017,1323.27],[20211018,1320.79],[20211019,1318.44],[20211020,1318.4],[20211021,1317.59],[20211022,1318.67],[20211023,1318.67],[20211024,1318.67],[20211025,1320.75],[20211026,1321.01],[20211027,1324.38],[20211028,1325.31],[20211029,1318.84],[20211030,1318.84],[20211031,1318.84],[20211101,1320.36],[20211102,1322.37],[20211103,1323.03],[20211104,1325.84],[20211105,1332.46],[20211106,1332.46],[20211107,1332.46],[20211108,1330.48],[20211109,1333.31],[20211110,1329.95],[20211111,1330.21],[20211112,1331.18],[20211113,1331.18],[20211114,1331.18],[20211115,1332.08],[20211116,1334.47],[20211117,1336.65],[20211118,1337.17],[20211119,1343.45],[20211120,1343.45],[20211121,1343.45],[20211122,1340.45],[20211123,1335.85],[20211124,1337.03],[20211125,1336.39],[20211126,1339.03],[20211127,1339.03],[20211128,1339.03],[20211129,1338.82],[20211130,1338.69],[20211201,1340.79],[20211202,1340.46],[20211203,1344.17],[20211204,1344.17],[20211205,1344.17],[20211206,1345.42],[20211207,1346.9],[20211208,1342.03],[20211209,1341.51],[20211210,1344.25],[20211211,1344.25],[20211212,1344.25],[20211213,1346.35],[20211214,1343.8],[20211215,1344.95],[20211216,1341.55],[20211217,1342.88],[20211218,1342.88],[20211219,1342.88],[20211220,1344.58],[20211221,1339.3],[20211222,1338.5],[20211223,1337.13],[20211224,1337.16],[20211225,1337.16],[20211226,1337.16],[20211227,1336.64],[20211228,1336.94],[20211229,1335.13],[20211230,1333.63],[20211231,1334.45],[20220101,1334.45],[20220102,1334.45],[20220103,1332.51],[20220104,1330.49],[20220105,1329.03],[20220106,1324.29],[20220107,1323.61],[20220108,1323.61],[20220109,1323.61],[20220110,1322.52],[20220111,1321.34],[20220112,1322.66],[20220113,1321.43],[20220114,1319.77],[20220115,1319.77],[20220116,1319.77],[20220117,1318.66],[20220118,1317.94],[20220119,1319.62],[20220120,1321.87],[20220121,1323.5],[20220122,1323.5],[20220123,1323.5],[20220124,1324.98],[20220125,1325.11],[20220126,1323.6],[20220127,1326.71],[20220128,1326.92],[20220129,1326.92],[20220130,1326.92],[20220131,1324.41],[20220201,1319.62],[20220202,1318.62],[20220203,1314.47],[20220204,1296.69],[20220205,1296.69],[20220206,1296.69],[20220207,1293.73],[20220208,1292.13],[20220209,1293.71],[20220210,1288.63],[20220211,1288],[20220212,1288],[20220213,1288],[20220214,1293],[20220215,1289.26],[20220216,1288.89],[20220217,1292.62],[20220218,1295.68],[20220219,1295.68],[20220220,1295.68],[20220221,1296.65],[20220222,1295.16],[20220223,1294.74],[20220224,1303.83],[20220225,1299.56],[20220226,1299.56],[20220227,1299.56],[20220228,1304.27],[20220301,1318.32],[20220302,1318.01],[20220303,1317.19],[20220304,1330.61],[20220305,1330.61],[20220306,1330.61],[20220307,1329.55],[20220308,1321.53],[20220309,1311.12],[20220310,1299.79],[20220311,1303.24],[20220312,1303.24],[20220313,1303.24],[20220314,1296.76],[20220315,1293.16],[20220316,1292.98],[20220317,1291.17],[20220318,1295.46],[20220319,1295.46],[20220320,1295.46],[20220321,1291.05],[20220322,1285.12],[20220323,1288.13],[20220324,1287.98],[20220325,1283.72],[20220326,1283.72],[20220327,1283.72],[20220328,1281.01],[20220329,1272.76],[20220330,1273.29],[20220331,1278.52],[20220401,1279.52],[20220402,1279.52],[20220403,1279.52],[20220404,1284.88],[20220405,1282.31],[20220406,1277.76],[20220407,1276.17],[20220408,1276.49],[20220409,1276.49],[20220410,1276.49],[20220411,1267.22],[20220412,1270.05],[20220413,1273.03],[20220414,1269.37],[20220415,1269.01],[20220416,1269.01],[20220417,1269.01],[20220418,1268.93],[20220419,1262.39],[20220420,1263.92],[20220421,1256.71],[20220422,1256],[20220423,1256],[20220424,1256],[20220425,1262.04],[20220426,1268.83],[20220427,1271.02],[20220428,1268.28],[20220429,1265.69],[20220430,1265.69],[20220501,1265.69],[20220502,1263.34],[20220503,1258.89],[20220504,1258.36],[20220505,1254.66],[20220506,1243.42],[20220507,1243.42],[20220508,1243.42],[20220509,1242.95],[20220510,1245.41],[20220511,1248.99],[20220512,1263.39],[20220513,1262.19],[20220514,1262.19],[20220515,1262.19],[20220516,1260.35],[20220517,1251.87],[20220518,1252.64],[20220519,1257.1],[20220520,1255.3],[20220521,1255.3],[20220522,1255.3],[20220523,1250.27],[20220524,1248.77],[20220525,1253.96],[20220526,1252.07],[20220527,1252.97],[20220528,1252.97],[20220529,1252.97],[20220530,1249.8],[20220531,1244.95],[20220601,1240.99],[20220602,1239.21],[20220603,1236.71],[20220604,1236.71],[20220605,1236.71],[20220606,1234.36],[20220607,1230.91],[20220608,1223.86],[20220609,1219.33],[20220610,1222.63],[20220611,1222.63],[20220612,1222.63],[20220613,1214.61],[20220614,1205.17],[20220615,1208.21],[20220616,1212.8],[20220617,1210.23],[20220618,1210.23],[20220619,1210.23],[20220620,1207.21],[20220621,1200.62],[20220622,1206.69],[20220623,1213.43],[20220624,1217.11],[20220625,1217.11],[20220626,1217.11],[20220627,1209.63],[20220628,1206.69],[20220629,1213.01],[20220630,1226.21],[20220701,1230.77],[20220702,1230.77],[20220703,1230.77],[20220704,1229.44],[20220705,1240.23],[20220706,1247.66],[20220707,1244.58],[20220708,1243.65],[20220709,1243.65],[20220710,1243.65],[20220711,1246.72],[20220712,1255.1],[20220713,1254.23],[20220714,1252.16],[20220715,1251.54],[20220716,1251.54],[20220717,1251.54],[20220718,1246.35],[20220719,1238.01],[20220720,1241.22],[20220721,1242.38],[20220722,1256.68],[20220723,1256.68],[20220724,1256.68],[20220725,1256.37],[20220726,1266.16],[20220727,1266.19],[20220728,1276.76],[20220729,1277.37],[20220730,1277.37],[20220731,1277.37],[20220801,1281.64],[20220802,1282.32],[20220803,1278.27],[20220804,1281.33],[20220805,1272.51],[20220806,1272.51],[20220807,1272.51],[20220808,1274.65],[20220809,1270.88],[20220810,1272.81],[20220811,1267.81],[20220812,1266.96],[20220813,1266.96],[20220814,1266.96],[20220815,1272.5],[20220816,1276.05],[20220817,1267.22],[20220818,1266.15],[20220819,1263.6],[20220820,1263.6],[20220821,1263.6],[20220822,1262.16],[20220823,1263.31],[20220824,1260.98],[20220825,1261.13],[20220826,1257.36],[20220827,1257.36],[20220828,1257.36],[20220829,1253.06],[20220830,1245.6],[20220831,1241.97],[20220901,1234.8],[20220902,1235.95],[20220903,1235.95],[20220904,1235.95],[20220905,1237.99],[20220906,1234.96],[20220907,1233.88],[20220908,1226.29],[20220909,1225.07],[20220910,1225.07],[20220911,1225.07],[20220912,1222.11],[20220913,1218.34],[20220914,1225.82],[20220915,1222.96],[20220916,1220.93],[20220917,1220.93],[20220918,1220.93],[20220919,1219.03],[20220920,1212.19],[20220921,1217.43],[20220922,1215.97],[20220923,1214.28],[20220924,1214.28],[20220925,1214.28],[20220926,1206.99],[20220927,1199.19],[20220928,1206.14],[20220929,1199.38],[20220930,1199.14],[20221001,1199.14],[20221002,1199.14],[20221003,1204.2],[20221004,1203.59],[20221005,1195.81],[20221006,1195.13],[20221007,1192.77],[20221008,1192.77],[20221009,1192.77],[20221010,1191.99],[20221011,1187.63],[20221012,1185.57],[20221013,1185.71],[20221014,1184.18],[20221015,1184.18],[20221016,1184.18],[20221017,1185.37],[20221018,1180.99],[20221019,1180.33],[20221020,1175.11],[20221021,1172.4],[20221022,1172.4],[20221023,1172.4],[20221024,1173.89],[20221025,1181.53],[20221026,1181.33],[20221027,1186.56],[20221028,1191.57],[20221029,1191.57],[20221030,1191.57],[20221031,1189.09],[20221101,1190.47],[20221102,1191.9],[20221103,1190.85],[20221104,1185.88],[20221105,1185.88],[20221106,1185.88],[20221107,1178.77],[20221108,1179.47],[20221109,1181.55],[20221110,1197.91],[20221111,1192.58],[20221112,1192.58],[20221113,1192.58],[20221114,1185.75],[20221115,1187.17],[20221116,1191.09],[20221117,1192.72],[20221118,1190.56],[20221119,1190.56],[20221120,1190.56],[20221121,1195.54],[20221122,1197.36],[20221123,1199.64],[20221124,1202.37],[20221125,1200.05],[20221126,1200.05],[20221127,1200.05],[20221128,1194.56],[20221129,1200.22],[20221130,1199.7],[20221201,1206.5],[20221202,1205.32],[20221203,1205.32],[20221204,1205.32],[20221205,1200.72],[20221206,1202.71],[20221207,1203.57],[20221208,1204.65],[20221209,1200.53],[20221210,1200.53],[20221211,1200.53],[20221212,1197.74],[20221213,1201.27],[20221214,1198.85],[20221215,1193.92],[20221216,1186.77],[20221217,1186.77],[20221218,1186.77],[20221219,1184.8],[20221220,1182.09],[20221221,1181.6],[20221222,1180.21],[20221223,1178.47],[20221224,1178.47],[20221225,1178.47],[20221226,1178.47],[20221227,1174.62],[20221228,1169.51],[20221229,1168.18],[20221230,1167.64],[20221231,1167.7],[20230101,1167.7],[20230102,1168.61],[20230103,1179.21],[20230104,1182.2],[20230105,1178.93],[20230106,1185.97],[20230107,1185.97],[20230108,1185.97],[20230109,1183.47],[20230110,1178.63],[20230111,1181.16],[20230112,1185.2],[20230113,1187.14],[20230114,1187.14],[20230115,1187.14],[20230116,1186.33],[20230117,1186.4],[20230118,1195.04],[20230119,1195.37],[20230120,1189.36],[20230121,1189.36],[20230122,1189.36],[20230123,1184.95],[20230124,1186.77],[20230125,1188.03],[20230126,1185.75],[20230127,1184.93],[20230128,1184.93],[20230129,1184.93],[20230130,1180.5],[20230131,1182.09],[20230201,1182.78],[20230202,1187.41],[20230203,1185.27],[20230204,1185.27],[20230205,1185.27],[20230206,1182.54],[20230207,1184.22],[20230208,1183.67],[20230209,1184.28],[20230210,1183.44],[20230211,1183.44],[20230212,1183.44],[20230213,1182.46],[20230214,1177.86],[20230215,1175.07],[20230216,1172.82],[20230217,1173.75],[20230218,1173.75],[20230219,1173.75],[20230220,1174.27],[20230221,1169.54],[20230222,1170.08],[20230223,1172.26],[20230224,1171.3],[20230225,1171.3],[20230226,1171.3],[20230227,1169.61],[20230228,1166.05],[20230301,1160.55],[20230302,1159.37],[20230303,1162.35],[20230304,1162.35],[20230305,1162.35],[20230306,1162.03],[20230307,1160.09],[20230308,1164.9],[20230309,1165.7],[20230310,1174.82],[20230311,1174.82],[20230312,1174.82],[20230313,1182.87],[20230314,1178.2],[20230315,1194.58],[20230316,1190.01],[20230317,1192.75],[20230318,1192.75],[20230319,1192.75],[20230320,1187.91],[20230321,1182.14],[20230322,1178.82],[20230323,1180.82],[20230324,1191.05],[20230325,1191.05],[20230326,1191.05],[20230327,1184.34],[20230328,1179.05],[20230329,1176.96],[20230330,1174.6],[20230331,1176.91],[20230401,1176.91],[20230402,1176.91],[20230403,1182.01],[20230404,1182.14],[20230405,1183.38],[20230406,1185.51],[20230407,1185.45],[20230408,1185.45],[20230409,1185.45],[20230410,1185.22],[20230411,1178.51],[20230412,1176.23],[20230413,1172.91],[20230414,1167.98],[20230415,1167.98],[20230416,1167.98],[20230417,1166.83],[20230418,1167.01],[20230419,1165.27],[20230420,1166.77],[20230421,1164.53],[20230422,1164.53],[20230423,1164.53],[20230424,1163.27],[20230425,1167.01],[20230426,1167.04],[20230427,1163.24],[20230428,1168.56],[20230429,1168.56],[20230430,1168.56],[20230501,1168.31],[20230502,1169.32],[20230503,1169.62],[20230504,1170.96],[20230505,1172.42],[20230506,1172.42],[20230507,1172.42],[20230508,1170.86],[20230509,1171.77],[20230510,1174.68],[20230511,1180.55],[20230512,1179.11],[20230513,1179.11],[20230514,1179.11],[20230515,1176.45],[20230516,1175.2],[20230517,1175.59],[20230518,1173.29],[20230519,1168.97],[20230520,1168.97],[20230521,1168.97],[20230522,1167.83],[20230523,1166.8],[20230524,1165.37],[20230525,1163.4],[20230526,1160.85],[20230527,1160.85],[20230528,1160.85],[20230529,1161.7],[20230530,1168.63],[20230531,1174.49],[20230601,1177.07],[20230602,1173.86],[20230603,1173.86],[20230604,1173.86],[20230605,1172.95],[20230606,1175.08],[20230607,1172.5],[20230608,1170.87],[20230609,1171.61],[20230610,1171.61],[20230611,1171.61],[20230612,1172.74],[20230613,1169.48],[20230614,1168.8],[20230615,1167.02],[20230616,1161.98],[20230617,1161.98],[20230618,1161.98],[20230619,1160.94],[20230620,1162.41],[20230621,1161.08],[20230622,1156.19],[20230623,1159.92],[20230624,1159.92],[20230625,1159.92],[20230626,1163.66],[20230627,1159.58],[20230628,1158.81],[20230629,1156.08],[20230630,1158.02],[20230701,1158.02],[20230702,1158.02],[20230703,1156.88],[20230704,1157.37],[20230705,1157.03],[20230706,1149.75],[20230707,1147.73],[20230708,1147.73],[20230709,1147.73],[20230710,1145.25],[20230711,1147.87],[20230712,1152.5],[20230713,1154.1],[20230714,1152.4],[20230715,1152.4],[20230716,1152.4],[20230717,1151.1],[20230718,1153.74],[20230719,1155.59],[20230720,1154.31],[20230721,1155.29],[20230722,1155.29],[20230723,1155.29],[20230724,1158.81],[20230725,1159.91],[20230726,1160.82],[20230727,1157.91],[20230728,1160.05],[20230729,1160.05],[20230730,1160.05],[20230731,1157.64],[20230801,1155.98],[20230802,1153.05],[20230803,1150.5],[20230804,1151.96],[20230805,1151.96],[20230806,1151.96],[20230807,1150.4],[20230808,1155.29],[20230809,1155.23],[20230810,1150.78],[20230811,1145.68],[20230812,1145.68],[20230813,1145.68],[20230814,1145.28],[20230815,1143.96],[20230816,1142.84],[20230817,1140.07],[20230818,1143.4],[20230819,1143.4],[20230820,1143.4],[20230821,1137.94],[20230822,1140.7],[20230823,1151.04],[20230824,1150.91],[20230825,1150.55],[20230826,1150.55],[20230827,1150.55],[20230828,1149.75],[20230829,1152.55],[20230830,1150.48],[20230831,1154.11],[20230901,1154.58],[20230902,1154.58],[20230903,1154.58],[20230904,1153.39],[20230905,1151.94],[20230906,1150.06],[20230907,1151.87],[20230908,1153.9],[20230909,1153.9],[20230910,1153.9],[20230911,1151.73],[20230912,1151.39],[20230913,1150.13],[20230914,1153.29],[20230915,1154.28],[20230916,1154.28],[20230917,1154.28],[20230918,1151.22],[20230919,1148.39],[20230920,1148.93],[20230921,1147.45],[20230922,1147.25],[20230923,1147.25],[20230924,1147.25],[20230925,1144.46],[20230926,1143.85],[20230927,1145.64],[20230928,1141.47],[20230929,1143.56],[20230930,1143.56],[20231001,1143.56],[20231002,1141.63],[20231003,1139.74],[20231004,1137.2],[20231005,1137.65],[20231006,1134.17],[20231007,1134.17],[20231008,1134.17],[20231009,1137.44],[20231010,1141.18],[20231011,1145.63],[20231012,1142.35],[20231013,1146.27],[20231014,1146.27],[20231015,1146.27],[20231016,1143.31],[20231017,1136.4],[20231018,1132.78],[20231019,1128.89],[20231020,1129.01],[20231021,1129.01],[20231022,1129.01],[20231023,1129.01],[20231024,1130.98],[20231025,1130.35],[20231026,1132.1],[20231027,1134.6],[20231028,1134.6],[20231029,1134.6],[20231030,1131.77],[20231031,1129.63],[20231101,1134.6],[20231102,1138.05],[20231103,1142.01],[20231104,1142.01],[20231105,1142.01],[20231106,1139.66],[20231107,1142.68],[20231108,1146.5],[20231109,1143.77],[20231110,1141.15],[20231111,1141.15],[20231112,1141.15],[20231113,1140.67],[20231114,1145.05],[20231115,1142.7],[20231116,1145.14],[20231117,1147.21],[20231118,1147.21],[20231119,1147.21],[20231120,1146.16],[20231121,1148.6],[20231122,1149.27],[20231123,1148.06],[20231124,1144.75],[20231125,1144.75],[20231126,1144.75],[20231127,1147.12],[20231128,1150.39],[20231129,1156.15],[20231130,1156.94],[20231201,1163.39],[20231202,1163.39],[20231203,1163.39],[20231204,1167.56],[20231205,1173.64],[20231206,1179.96],[20231207,1181.94],[20231208,1178.79],[20231209,1178.79],[20231210,1178.79],[20231211,1175.67],[20231212,1177],[20231213,1182.69],[20231214,1190.89],[20231215,1193.26],[20231216,1193.26],[20231217,1193.26],[20231218,1193.42],[20231219,1192.73],[20231220,1198.21],[20231221,1197.49],[20231222,1196.66],[20231223,1196.66],[20231224,1196.66],[20231225,1196.66],[20231226,1196.63],[20231227,1197.4],[20231228,1196.61],[20231229,1196.48],[20231230,1196.48],[20231231,1196.51],[20240101,1196.51],[20240102,1196.85],[20240103,1195.4],[20240104,1190.37],[20240105,1188.49],[20240106,1188.49],[20240107,1188.49],[20240108,1187.86],[20240109,1188.78],[20240110,1187.14],[20240111,1186.06],[20240112,1191.17],[20240113,1191.17],[20240114,1191.17],[20240115,1190.31],[20240116,1188.19],[20240117,1182.17],[20240118,1180.33],[20240119,1179.37],[20240120,1179.37],[20240121,1179.37],[20240122,1181.96],[20240123,1181.24],[20240124,1179.29],[20240125,1180.65],[20240126,1182.93],[20240127,1182.93],[20240128,1182.93],[20240129,1188.68],[20240130,1188.17],[20240131,1193.43],[20240201,1197.6],[20240202,1191.27],[20240203,1191.27],[20240204,1191.03],[20240205,1187.75],[20240206,1188.66],[20240207,1188.86],[20240208,1185.75],[20240209,1183.09],[20240210,1183.09],[20240211,1183.09],[20240212,1184.26],[20240213,1180.43],[20240214,1182.96],[20240215,1184.27],[20240216,1180.65],[20240217,1180.65],[20240218,1180.65],[20240219,1180.8],[20240220,1181.02],[20240221,1179.3],[20240222,1177.45],[20240223,1179.5],[20240224,1179.5],[20240225,1179.5],[20240226,1178.57],[20240227,1176.96],[20240228,1178.02],[20240229,1179.35],[20240301,1181.07],[20240302,1181.07],[20240303,1181.07],[20240304,1180.42],[20240305,1183.79],[20240306,1185],[20240307,1188.22],[20240308,1189.85],[20240309,1189.85],[20240310,1189.85],[20240311,1188.85],[20240312,1187.21],[20240313,1184.39],[20240314,1181.29],[20240315,1179.35],[20240316,1179.35],[20240317,1179.35],[20240318,1178.36],[20240319,1179.71],[20240320,1180.55],[20240321,1179.3],[20240322,1184.39],[20240323,1184.39],[20240324,1184.39],[20240325,1183.31],[20240326,1181.8],[20240327,1185.44],[20240328,1186.53],[20240329,1186.51],[20240330,1186.51],[20240331,1186.51],[20240401,1186.18],[20240402,1182.1],[20240403,1179.4],[20240404,1179.15],[20240405,1178.21],[20240406,1178.21],[20240407,1178.21],[20240408,1176.45],[20240409,1177.9],[20240410,1174.84],[20240411,1174.11],[20240412,1181.74],[20240413,1181.74],[20240414,1181.74],[20240415,1177.04],[20240416,1172.46],[20240417,1173.8],[20240418,1172.43],[20240419,1173.34],[20240420,1173.34],[20240421,1173.34],[20240422,1173.86],[20240423,1172.46],[20240424,1168.38],[20240425,1164.41],[20240426,1164.53],[20240427,1164.53],[20240428,1164.53],[20240429,1167.19],[20240430,1164.95],[20240501,1164.41],[20240502,1169.83],[20240503,1173.78],[20240504,1173.78],[20240505,1173.78],[20240506,1174.4],[20240507,1176.96]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.033,34€ |
2021 | 1.013,49€ |
2022 | 923,16€ |
2023 | 877,01€ |
2024 | 880,67€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,28% |
3 M | -0,43% |
6 M | 3,23% |
lfd. Jahr | -1,91% |
1 Jahr | 0,42% |
3 Jahre | -12,67% |
5 Jahre | -11,49% |
10 Jahre | 0,50% |
Entwicklung p.a. | 0,46% |
Wertentwicklung seit Auflage | 5,05% |
Anlageziel ist, den Wert der Anlage mittel- bis langfristig zu steigern und gleichzeitig ein nachhaltiges Anlageziel zu verfolgen. Unter normalen Marktbedingungen investiert der Fonds vorwiegend in Staatsanleihen, einschließlich hochverzinslichen Anleihen, die auf alle Währungen lauten können und in einem der OECD-Mitgliedstaaten ausgegeben werden. Anlagen in Wertpapieren, die nicht auf Euro lauten, werden gegenüber dieser Währung abgesichert (zur Aufhebung oder erheblichen Verringerung des Wechselkursrisikos).
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
05.2019 - 05.2020 | 3.3337 | 6.848600 |
05.2020 - 05.2021 | -1.9205 | -4.105900 |
05.2021 - 05.2022 | -8.9134 | -3.388400 |
05.2022 - 05.2023 | -4.9989 | -7.090900 |
05.2023 - 05.2024 | 0.4179 | 0.358700 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 5,21% | 6,26% | 5,46% | 4,56% |
Sharpe Ratio | -0,41 | -0,82 | -0,48 | 0,04 |
Tracking Error | 2,28% | 2,65% | 2,60% | 2,91% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,91 | 1,04 | 0,94 | 0,74 |
Treynor Ratio | -2,34 | -4,95 | -2,81 | 0,25 |
Die 10 größten Wertpapierbestände (08. 05. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (08. 05. 2024)
Welt | 33,00% |
Frankreich | 11,10% |
Österreich | 10,40% |
Kanada | 8,90% |
Deutschland | 6,60% |
Neuseeland | 6,60% |
Spanien | 6,10% |
Großbritannien | 5,90% |
Australien | 5,60% |
Schweiz | 5,20% |
Branchenverteilung (08. 05. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (08. 05. 2024)
Staatsanleihen | 99,40% |
Geldmarkt/Kasse | 0,60% |
Währungsverteilung (08. 05. 2024)
Euro | 50,90% |
US-Dollar | 12,20% |
Australischer Dollar | 5,60% |
Schweizer Franken | 5,20% |
Japanischer Yen | 4,90% |
Dänische Krone | 4,70% |
Neuseeland-Dollar | 4,60% |
Britisches Pfund Sterling | 4,10% |
Kanadische Dollar | 4,00% |
Schwedische Krone | 2,90% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5252KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 201KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 9675KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 8440KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 0,23% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 0,40% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds Staatsanleihen gemischte Laufzeiten |
Anlageregion: | Welt |
Währungsschwerpunkt: | Hartwährungen (Welt) |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Staatsanleihen gemischte Laufzeiten Welt Hartwährungen (Welt) |
Fondsmanager: | Herr Sam Vereecke |
Fondsgesellschaft: | Degroof Petercam Asset Services SA |
Fondswährung: | EUR |
Auflegungsdatum: | 19.09.2013 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 1.888,31 Mio. EUR |