Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2JBEV
ISIN: LU0966593930
Rentenfonds allgemein gemischte Laufzeiten, Welt
Aktueller Preis (26. 03. 2023)
1.195,67 €
0,54 € / 0,04%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"DPAM L Bonds Government Sustainable Hedged W"},"ts":[[20180227,1295.88],[20180228,1297.49],[20180301,1299.04],[20180302,1298.1],[20180305,1298],[20180306,1295.82],[20180307,1297.51],[20180308,1298.94],[20180309,1297.52],[20180312,1298.21],[20180313,1299.07],[20180314,1301.71],[20180315,1302.86],[20180316,1303.52],[20180319,1303.17],[20180320,1302.27],[20180321,1301.29],[20180322,1305.99],[20180323,1306.34],[20180326,1306.32],[20180327,1308.4],[20180328,1309.77],[20180329,1310.44],[20180403,1309.87],[20180404,1309.68],[20180405,1307.39],[20180406,1309.2],[20180409,1308.92],[20180410,1307.83],[20180411,1308.91],[20180412,1306.95],[20180413,1307.31],[20180416,1306.17],[20180417,1307.57],[20180418,1306.53],[20180419,1301.43],[20180420,1301.75],[20180423,1298.82],[20180424,1299.11],[20180425,1298.56],[20180426,1301.01],[20180427,1303.18],[20180430,1304.56],[20180502,1302.63],[20180503,1305.53],[20180504,1304.74],[20180507,1305.92],[20180508,1303.45],[20180509,1303.08],[20180511,1303.86],[20180514,1300.93],[20180515,1298.06],[20180516,1299.23],[20180517,1296.57],[20180518,1299.84],[20180522,1300.09],[20180523,1303.03],[20180524,1305.8],[20180525,1309.47],[20180528,1312.03],[20180529,1316.9],[20180530,1311.8],[20180531,1314.12],[20180601,1311.7],[20180604,1310.14],[20180605,1311.83],[20180606,1305.46],[20180607,1303.41],[20180608,1304.79],[20180611,1303.06],[20180612,1303.85],[20180613,1305.37],[20180614,1309.69],[20180615,1311.86],[20180618,1312.7],[20180619,1315.08],[20180620,1314.2],[20180621,1315.34],[20180622,1314.79],[20180625,1315.56],[20180626,1314.41],[20180627,1316.63],[20180628,1316.95],[20180629,1318.58],[20180630,1318.63],[20180702,1319.67],[20180703,1320.75],[20180704,1319.73],[20180705,1319.92],[20180706,1319.83],[20180709,1319.43],[20180710,1317.64],[20180711,1318.4],[20180712,1318.81],[20180713,1319.94],[20180716,1318.54],[20180717,1319.49],[20180718,1319.7],[20180719,1320.54],[20180720,1317.66],[20180723,1314.93],[20180724,1315.12],[20180725,1315.19],[20180726,1314.53],[20180727,1314.57],[20180730,1311.75],[20180731,1312.19],[20180801,1308.91],[20180802,1308.73],[20180803,1311.38],[20180806,1313.03],[20180807,1312.49],[20180808,1312.78],[20180809,1314.64],[20180810,1318.99],[20180813,1318.97],[20180814,1318.18],[20180816,1319.49],[20180817,1320.15],[20180820,1320.91],[20180821,1319.21],[20180822,1318.6],[20180823,1318.69],[20180824,1318.2],[20180827,1316.35],[20180828,1315.29],[20180829,1313.78],[20180830,1316.93],[20180831,1318.79],[20180903,1318.66],[20180904,1317.93],[20180905,1316.18],[20180906,1317.5],[20180907,1315.43],[20180910,1314.63],[20180911,1312.41],[20180912,1313.33],[20180913,1312.59],[20180914,1310.59],[20180917,1309.94],[20180918,1307.64],[20180919,1305.42],[20180920,1305.79],[20180921,1306.46],[20180924,1303.8],[20180925,1301.61],[20180926,1303.21],[20180927,1303.79],[20180928,1306.23],[20181001,1304.83],[20181002,1307.39],[20181003,1304.68],[20181004,1300.57],[20181005,1297.82],[20181008,1299.13],[20181009,1298.11],[20181010,1298.08],[20181011,1300.03],[20181012,1300.56],[20181015,1301.42],[20181016,1301.72],[20181017,1303.13],[20181018,1304.24],[20181019,1302.86],[20181022,1303.73],[20181023,1306.4],[20181024,1307.24],[20181025,1307.99],[20181026,1311.11],[20181029,1310.84],[20181030,1310.58],[20181031,1308.57],[20181102,1304.94],[20181105,1304.28],[20181106,1303.63],[20181107,1302.35],[20181108,1300.82],[20181109,1303.28],[20181112,1304.25],[20181113,1303.49],[20181114,1303.73],[20181115,1306.38],[20181116,1306.17],[20181119,1306.36],[20181120,1306.6],[20181121,1305.86],[20181122,1306.16],[20181123,1307.84],[20181126,1307.09],[20181127,1307.8],[20181128,1308.22],[20181129,1310.23],[20181130,1311.17],[20181203,1311.76],[20181204,1315.91],[20181205,1315.84],[20181206,1318.81],[20181207,1318.25],[20181210,1319.38],[20181211,1318.74],[20181212,1315.9],[20181213,1314.94],[20181214,1316.99],[20181217,1317.24],[20181218,1318.68],[20181219,1319.88],[20181220,1321.82],[20181221,1319.42],[20181227,1320.47],[20181228,1320.79],[20181231,1321.16],[20190102,1325.71],[20190103,1328.26],[20190104,1323.66],[20190107,1321.99],[20190108,1320.55],[20190109,1320.94],[20190110,1322.24],[20190111,1322.93],[20190114,1324.33],[20190115,1325.31],[20190116,1324.1],[20190117,1323.04],[20190118,1321.2],[20190121,1322.09],[20190122,1323.56],[20190123,1324.34],[20190124,1327.34],[20190125,1327.31],[20190128,1327.09],[20190129,1327.14],[20190130,1327.92],[20190131,1330.99],[20190201,1329.81],[20190204,1328.86],[20190205,1329.17],[20190206,1330.85],[20190207,1334.25],[20190208,1336.56],[20190211,1335.24],[20190212,1334.02],[20190213,1332.99],[20190214,1334.34],[20190215,1334.66],[20190218,1333.77],[20190219,1334.47],[20190220,1335.7],[20190221,1334.75],[20190222,1336.26],[20190225,1336],[20190226,1335.92],[20190227,1333.96],[20190228,1331.61],[20190301,1330.83],[20190304,1332.08],[20190305,1332.49],[20190306,1336.6],[20190307,1341.57],[20190308,1343.14],[20190311,1342.9],[20190312,1343.09],[20190313,1343.52],[20190314,1342.65],[20190315,1342.96],[20190318,1343.33],[20190319,1343.45],[20190320,1344.47],[20190321,1348.33],[20190322,1353.55],[20190325,1355.48],[20190326,1354.28],[20190327,1359.54],[20190328,1358.98],[20190329,1356.76],[20190401,1352.84],[20190402,1354.31],[20190403,1349.44],[20190404,1349.1],[20190405,1348.53],[20190408,1348.84],[20190409,1349.28],[20190410,1350.35],[20190411,1349.2],[20190412,1344.96],[20190415,1343.79],[20190416,1343.63],[20190417,1343.08],[20190418,1346.33],[20190423,1346.33],[20190424,1351.95],[20190425,1351.81],[20190426,1352.8],[20190429,1351.4],[20190430,1351.12],[20190502,1350.37],[20190503,1350.02],[20190506,1351.95],[20190507,1354.33],[20190508,1355],[20190510,1354.49],[20190513,1357],[20190514,1357.38],[20190515,1359.23],[20190516,1359.46],[20190517,1359.98],[20190520,1358.19],[20190521,1356.73],[20190522,1358.66],[20190523,1362.15],[20190524,1363.37],[20190527,1364.48],[20190528,1365.79],[20190529,1368.11],[20190531,1370.85],[20190603,1372.55],[20190604,1372.74],[20190605,1374.83],[20190606,1376.81],[20190607,1378.76],[20190611,1375.88],[20190612,1376.9],[20190613,1378.27],[20190614,1379.93],[20190617,1378.81],[20190618,1384.76],[20190619,1382.94],[20190620,1385.91],[20190621,1383.53],[20190624,1385.3],[20190625,1387.11],[20190626,1384.69],[20190627,1384.56],[20190628,1385.24],[20190630,1385.31],[20190701,1386.54],[20190702,1388.47],[20190703,1391.82],[20190704,1393.43],[20190705,1390.08],[20190708,1388.85],[20190709,1387.72],[20190710,1384.72],[20190711,1381.19],[20190712,1377.88],[20190715,1380.44],[20190716,1381.56],[20190717,1385.25],[20190718,1387.62],[20190719,1388.77],[20190722,1390.54],[20190723,1391.14],[20190724,1393.22],[20190725,1392.69],[20190726,1393.9],[20190729,1394.94],[20190730,1395.47],[20190731,1399.26],[20190801,1400.55],[20190802,1406.64],[20190805,1408.9],[20190806,1411.8],[20190807,1418.32],[20190808,1416],[20190809,1416.83],[20190812,1418.47],[20190813,1420.4],[20190814,1425.39],[20190816,1430.97],[20190819,1425.09],[20190820,1426.91],[20190821,1423.86],[20190822,1419.74],[20190823,1421.14],[20190826,1422.42],[20190827,1426.07],[20190828,1428.98],[20190829,1427.31],[20190830,1426.22],[20190902,1426.46],[20190903,1427.31],[20190904,1424.35],[20190905,1415.02],[20190906,1416.97],[20190909,1412.12],[20190910,1407.45],[20190911,1406.46],[20190912,1403.57],[20190913,1397.51],[20190916,1400.38],[20190917,1401.86],[20190918,1405.53],[20190919,1406.78],[20190920,1408.67],[20190923,1414.04],[20190924,1416.42],[20190925,1414.35],[20190926,1415.05],[20190927,1414.84],[20190930,1413.58],[20191001,1414.25],[20191002,1413.82],[20191003,1417.77],[20191004,1418.94],[20191007,1417.48],[20191008,1419.03],[20191009,1415.95],[20191010,1408.47],[20191011,1402.23],[20191014,1403.27],[20191015,1401.53],[20191016,1398.84],[20191017,1399.24],[20191018,1396.83],[20191021,1393.12],[20191022,1394.35],[20191023,1397.2],[20191024,1398.39],[20191025,1395.8],[20191028,1392.56],[20191029,1392.03],[20191030,1394.44],[20191031,1398.01],[20191104,1392.42],[20191105,1388.69],[20191106,1390.53],[20191107,1384.75],[20191108,1384.74],[20191111,1383.71],[20191112,1384.34],[20191113,1386.11],[20191114,1390.77],[20191115,1390.11],[20191118,1390.19],[20191119,1390.97],[20191120,1392.2],[20191121,1390.99],[20191122,1392.28],[20191125,1392.1],[20191126,1393.97],[20191127,1394.57],[20191128,1394.53],[20191129,1394.29],[20191202,1388.42],[20191203,1391.82],[20191204,1390.15],[20191205,1386.87],[20191206,1385.9],[20191209,1386.31],[20191210,1386.14],[20191211,1387.36],[20191212,1384.35],[20191213,1384.92],[20191216,1384.89],[20191217,1385.17],[20191218,1382.02],[20191219,1379.94],[20191220,1380.45],[20191223,1379.72],[20191227,1380.53],[20191230,1375.83],[20191231,1375.07],[20200102,1377.65],[20200103,1383.03],[20200106,1383.54],[20200107,1383.57],[20200108,1381.41],[20200109,1379.86],[20200110,1381.78],[20200113,1379.84],[20200114,1379.88],[20200115,1382.52],[20200116,1383.3],[20200117,1382.92],[20200120,1382.76],[20200121,1384.73],[20200122,1386.72],[20200123,1390.15],[20200124,1392.38],[20200127,1396.18],[20200128,1395.27],[20200129,1396.64],[20200130,1398.61],[20200131,1401.17],[20200203,1402.39],[20200204,1398.74],[20200205,1393.95],[20200206,1393.98],[20200207,1396.22],[20200210,1398.81],[20200211,1397.08],[20200212,1394.81],[20200213,1395.01],[20200214,1396.47],[20200217,1396.5],[20200218,1397.76],[20200219,1398.39],[20200220,1401.51],[20200221,1402.53],[20200224,1406.22],[20200225,1407.17],[20200226,1406.39],[20200227,1409.15],[20200228,1413.23],[20200302,1415.09],[20200303,1416.49],[20200304,1417.75],[20200305,1419.46],[20200306,1424.34],[20200309,1432.97],[20200310,1422.9],[20200311,1420.76],[20200312,1412.3],[20200313,1392.88],[20200316,1386.82],[20200317,1378.34],[20200318,1361.83],[20200319,1361.64],[20200320,1375.25],[20200323,1382.77],[20200324,1376.56],[20200325,1371.92],[20200326,1381.93],[20200327,1394.33],[20200330,1392.59],[20200331,1390.07],[20200401,1390.46],[20200402,1388.72],[20200403,1389.31],[20200406,1387.12],[20200407,1378.06],[20200408,1382.18],[20200409,1385.28],[20200414,1386.39],[20200415,1390.89],[20200416,1392.26],[20200417,1388.16],[20200420,1389.51],[20200421,1390.34],[20200422,1385.31],[20200423,1388.13],[20200424,1392.38],[20200427,1388.22],[20200428,1394.53],[20200429,1396.5],[20200430,1403.24],[20200504,1402.34],[20200505,1402.99],[20200506,1397.02],[20200507,1400.05],[20200508,1400.82],[20200511,1398.33],[20200512,1400.16],[20200513,1404.07],[20200514,1404.71],[20200515,1403.51],[20200518,1400.91],[20200519,1401.34],[20200520,1402.72],[20200522,1404.15],[20200525,1404.92],[20200526,1400.26],[20200527,1400.51],[20200529,1404.95],[20200602,1402.22],[20200603,1397.23],[20200604,1395.33],[20200605,1391.34],[20200608,1394.08],[20200609,1394.87],[20200610,1396.87],[20200611,1403.76],[20200612,1405.46],[20200615,1406.37],[20200616,1405.44],[20200617,1405.6],[20200618,1407.06],[20200619,1407.69],[20200622,1409.71],[20200624,1408.32],[20200625,1410.74],[20200626,1411.37],[20200629,1411.42],[20200630,1410.59],[20200701,1405.82],[20200702,1408.69],[20200703,1408.99],[20200706,1408.72],[20200707,1409.86],[20200708,1410.75],[20200709,1412.3],[20200710,1413.15],[20200713,1409.53],[20200714,1412.51],[20200715,1412.74],[20200716,1414.41],[20200717,1413.57],[20200720,1415.81],[20200721,1416.58],[20200722,1418.69],[20200723,1418.97],[20200724,1416.87],[20200727,1419.76],[20200728,1420.68],[20200729,1420.33],[20200730,1424.02],[20200731,1423.06],[20200803,1423.4],[20200804,1426.59],[20200805,1422.39],[20200806,1424.17],[20200807,1423.39],[20200810,1424.56],[20200811,1419.76],[20200812,1417.07],[20200813,1414.94],[20200814,1414.89],[20200817,1417.45],[20200818,1418.93],[20200819,1419.35],[20200820,1421.33],[20200821,1421.69],[20200824,1421.18],[20200825,1416.36],[20200826,1414.17],[20200827,1412.44],[20200828,1411.55],[20200831,1411.35],[20200901,1413.83],[20200902,1419.1],[20200903,1420.41],[20200904,1418.36],[20200907,1416.6],[20200908,1419.51],[20200909,1417.79],[20200910,1415.8],[20200911,1419.53],[20200914,1420.29],[20200915,1420.12],[20200916,1421.46],[20200917,1422.53],[20200918,1421.69],[20200921,1425.04],[20200922,1423.19],[20200923,1423.35],[20200924,1423.08],[20200925,1425.35],[20200928,1425.37],[20200929,1426.79],[20200930,1424.03],[20201001,1423.99],[20201002,1424.76],[20201005,1422.49],[20201006,1422.47],[20201007,1421.23],[20201008,1422.91],[20201009,1423.45],[20201012,1424.33],[20201013,1425.75],[20201014,1427.57],[20201015,1430.7],[20201016,1431.63],[20201019,1431.24],[20201020,1429.8],[20201021,1426.71],[20201022,1423.98],[20201023,1424.18],[20201026,1424.9],[20201027,1428.28],[20201028,1429.1],[20201029,1429.13],[20201030,1427.32],[20201102,1428.17],[20201103,1426.82],[20201104,1429.17],[20201105,1429.93],[20201106,1427.57],[20201109,1418.54],[20201110,1413.76],[20201111,1413.51],[20201112,1417.67],[20201113,1419.15],[20201116,1418.97],[20201117,1419.85],[20201118,1419.79],[20201119,1421.4],[20201120,1423.1],[20201123,1422.5],[20201124,1419.77],[20201125,1419.43],[20201126,1422.11],[20201127,1422.37],[20201130,1421.67],[20201201,1417.67],[20201202,1416.06],[20201203,1418.51],[20201204,1417.06],[20201207,1419.7],[20201208,1422.31],[20201209,1421.83],[20201210,1423.42],[20201211,1426.43],[20201214,1425.25],[20201215,1424.11],[20201216,1420.81],[20201217,1420.01],[20201218,1419.97],[20201221,1421.51],[20201222,1422.83],[20201223,1418.5],[20201228,1419.4],[20201229,1421.18],[20201230,1420.97],[20201231,1421.39],[20210104,1424.28],[20210105,1420.82],[20210106,1418.11],[20210107,1416.24],[20210108,1415.89],[20210111,1413.04],[20210112,1410.18],[20210113,1414.6],[20210114,1416.34],[20210115,1416.64],[20210118,1415.36],[20210119,1415.38],[20210120,1415.25],[20210121,1410.88],[20210122,1412.34],[20210125,1416.02],[20210126,1414.53],[20210127,1415.19],[20210128,1413.48],[20210129,1410.76],[20210201,1410.37],[20210202,1407.24],[20210203,1404.62],[20210204,1403.33],[20210205,1401.47],[20210208,1401.03],[20210209,1401.44],[20210210,1401.01],[20210211,1402.05],[20210212,1397.67],[20210215,1393.54],[20210216,1388.6],[20210217,1389.93],[20210218,1385.97],[20210219,1380.04],[20210222,1382.61],[20210223,1379.43],[20210224,1375.48],[20210225,1367.29],[20210226,1373.41],[20210301,1379.41],[20210302,1381.22],[20210303,1374.25],[20210304,1374.62],[20210305,1374.41],[20210308,1373.08],[20210309,1376.66],[20210310,1378.59],[20210311,1379.76],[20210312,1374.85],[20210315,1377.72],[20210316,1377.58],[20210317,1373.12],[20210318,1370.54],[20210319,1373.12],[20210322,1375.27],[20210323,1379.38],[20210324,1380.12],[20210325,1382.22],[20210326,1379.15],[20210329,1375.56],[20210330,1373.14],[20210331,1373.41],[20210401,1376.38],[20210406,1376.84],[20210407,1377.78],[20210408,1379.24],[20210409,1376.35],[20210412,1375.07],[20210413,1375.65],[20210414,1373.36],[20210415,1376.63],[20210416,1374.47],[20210419,1372.65],[20210420,1375.34],[20210421,1375.82],[20210422,1374.78],[20210423,1374.77],[20210426,1374.07],[20210427,1373.33],[20210428,1372.34],[20210429,1368.65],[20210430,1368.56],[20210503,1368.91],[20210504,1370.97],[20210505,1370.51],[20210506,1370.19],[20210507,1369.08],[20210510,1369.29],[20210511,1365.23],[20210512,1362.19],[20210514,1362.37],[20210517,1361.06],[20210518,1360.66],[20210519,1361.07],[20210520,1362.34],[20210521,1364.07],[20210525,1367.81],[20210526,1370.69],[20210527,1367.36],[20210528,1368.27],[20210531,1368.87],[20210601,1368.15],[20210602,1369.67],[20210603,1367.9],[20210604,1370.55],[20210607,1369.56],[20210608,1372.28],[20210609,1375.1],[20210610,1375.41],[20210611,1377.09],[20210614,1375.18],[20210615,1373.63],[20210616,1372.58],[20210617,1371.39],[20210618,1372.59],[20210621,1369.82],[20210622,1369.9],[20210624,1371.33],[20210625,1367.71],[20210628,1371.16],[20210629,1370.31],[20210630,1373.47],[20210701,1373.88],[20210702,1376.72],[20210705,1374.29],[20210706,1380.32],[20210707,1383.14],[20210708,1383.16],[20210709,1381.55],[20210712,1381.55],[20210713,1381.03],[20210714,1383.43],[20210715,1384.44],[20210716,1386.43],[20210719,1390.39],[20210720,1391.17],[20210721,1388.93],[20210722,1391.48],[20210723,1391.55],[20210726,1390.88],[20210727,1392.99],[20210728,1392.79],[20210729,1392.8],[20210730,1393.84],[20210802,1396.31],[20210803,1396.52],[20210804,1397.31],[20210805,1397.01],[20210806,1392.66],[20210809,1393.44],[20210810,1393.19],[20210811,1393.42],[20210812,1392.72],[20210813,1394.13],[20210816,1394.62],[20210817,1394.6],[20210818,1395.55],[20210819,1397.19],[20210820,1397.5],[20210823,1395.97],[20210824,1395.19],[20210825,1390.22],[20210826,1388.57],[20210827,1389.99],[20210830,1391.37],[20210831,1386.63],[20210901,1386.41],[20210902,1387.12],[20210903,1384.95],[20210906,1385.7],[20210907,1382.03],[20210908,1382.78],[20210909,1386.26],[20210910,1383.85],[20210913,1384.24],[20210914,1385.72],[20210915,1382.48],[20210916,1381.06],[20210917,1378.91],[20210920,1381.97],[20210921,1382.14],[20210922,1383.03],[20210923,1376.18],[20210924,1373.48],[20210927,1372.33],[20210928,1370.06],[20210929,1370.71],[20210930,1369.36],[20211001,1371.8],[20211004,1370.85],[20211005,1368.45],[20211006,1368.37],[20211007,1367.44],[20211008,1364.04],[20211011,1361.83],[20211012,1361.13],[20211013,1364.9],[20211014,1369.01],[20211015,1364.8],[20211018,1363.82],[20211019,1360.38],[20211020,1361.35],[20211021,1359.36],[20211022,1360.77],[20211025,1360.93],[20211026,1360.72],[20211027,1365.19],[20211028,1361.35],[20211029,1358.41],[20211102,1362.69],[20211103,1362.58],[20211104,1367.63],[20211105,1373.51],[20211108,1370.83],[20211109,1375.35],[20211110,1368.71],[20211111,1367.64],[20211112,1369.84],[20211115,1366.89],[20211116,1366.47],[20211117,1367.42],[20211118,1369.76],[20211119,1373.78],[20211122,1369.22],[20211123,1363.93],[20211124,1363.15],[20211125,1366.18],[20211126,1373.03],[20211129,1372.62],[20211130,1376.44],[20211201,1375.75],[20211202,1378.1],[20211203,1380.96],[20211206,1379.54],[20211207,1379.19],[20211208,1374.45],[20211209,1377.97],[20211210,1378.71],[20211213,1382.49],[20211214,1380.9],[20211215,1380.22],[20211216,1378.95],[20211217,1381.47],[20211220,1379.51],[20211221,1373.78],[20211222,1372.86],[20211223,1369.58],[20211227,1369.01],[20211228,1369.36],[20211229,1364.01],[20211230,1364.05],[20211231,1364.31],[20220103,1361.28],[20220104,1359.09],[20220105,1358.27],[20220106,1355.51],[20220107,1353.07],[20220110,1352.73],[20220111,1353.04],[20220112,1355.06],[20220113,1357.39],[20220114,1353.32],[20220117,1351.54],[20220118,1349.6],[20220119,1348.32],[20220120,1350.54],[20220121,1353.17],[20220124,1354.7],[20220125,1352.32],[20220126,1350.09],[20220127,1350.62],[20220128,1349.78],[20220131,1346.01],[20220201,1344.26],[20220202,1345.53],[20220203,1336.74],[20220204,1331.58],[20220207,1328.04],[20220208,1323.88],[20220209,1327.72],[20220210,1320.81],[20220211,1320.67],[20220214,1319.86],[20220215,1317.92],[20220216,1320.19],[20220217,1323.35],[20220218,1326.04],[20220221,1325.08],[20220222,1321.76],[20220223,1322.48],[20220224,1326.17],[20220225,1324.12],[20220228,1330.9],[20220301,1348.72],[20220302,1339.12],[20220303,1338.27],[20220304,1344.36],[20220307,1340.6],[20220308,1332.14],[20220309,1323.57],[20220310,1317.4],[20220311,1317.73],[20220314,1308.32],[20220315,1309.67],[20220316,1306.42],[20220317,1307.52],[20220318,1309.23],[20220321,1300.68],[20220322,1297.27],[20220323,1300.61],[20220324,1296.88],[20220325,1291.88],[20220328,1292.83],[20220329,1290.47],[20220330,1289.28],[20220331,1294.61],[20220401,1293.12],[20220404,1295.45],[20220405,1285.4],[20220406,1283.33],[20220407,1280.95],[20220408,1278.04],[20220411,1272.75],[20220412,1275.18],[20220413,1277.38],[20220414,1272.61],[20220419,1267.12],[20220420,1270.74],[20220421,1264.85],[20220422,1263.9],[20220425,1270.57],[20220426,1272.11],[20220427,1272.18],[20220428,1265.85],[20220429,1262.23],[20220502,1259.87],[20220503,1258.37],[20220504,1258.71],[20220505,1254.28],[20220506,1248.06],[20220510,1256.12],[20220511,1258.4],[20220512,1268.63],[20220513,1263.53],[20220516,1263.94],[20220517,1256.4],[20220518,1258.32],[20220519,1263.11],[20220520,1262.88],[20220523,1258.53],[20220524,1261.55],[20220525,1262.24],[20220527,1261.86],[20220530,1256.5],[20220531,1251.19],[20220601,1246.13],[20220602,1243.51],[20220603,1240.61],[20220607,1238.23],[20220608,1233.91],[20220609,1228.99],[20220610,1220.98],[20220613,1208.78],[20220614,1199.67],[20220615,1208.54],[20220616,1205.55],[20220617,1206.7],[20220620,1201.13],[20220621,1199.7],[20220622,1210.24],[20220624,1222.4],[20220627,1216.42],[20220628,1211.86],[20220629,1218.65],[20220630,1231.82],[20220701,1241],[20220704,1232.13],[20220705,1242.78],[20220706,1241.41],[20220707,1235.05],[20220708,1231.69],[20220711,1237.62],[20220712,1244.88],[20220713,1243.83],[20220714,1241.26],[20220715,1243.03],[20220718,1238.21],[20220719,1234.53],[20220720,1235.42],[20220721,1239.03],[20220722,1250.05],[20220725,1252.38],[20220726,1258.16],[20220727,1259.64],[20220728,1270.05],[20220729,1271.07],[20220801,1274.51],[20220802,1270.62],[20220803,1267.22],[20220804,1271.96],[20220805,1261.39],[20220808,1266.15],[20220809,1263.65],[20220810,1264.81],[20220811,1258.22],[20220812,1257.79],[20220816,1259.51],[20220817,1251.47],[20220818,1250.5],[20220819,1240.94],[20220822,1234.94],[20220823,1232.28],[20220824,1227.13],[20220825,1231.26],[20220826,1226.02],[20220829,1219.88],[20220830,1219.52],[20220831,1216.95],[20220901,1215.14],[20220902,1217.73],[20220905,1215.15],[20220906,1210.3],[20220907,1216.32],[20220908,1210.16],[20220909,1209.6],[20220912,1211.6],[20220913,1205.56],[20220914,1206.6],[20220915,1204.47],[20220916,1205.03],[20220919,1202.72],[20220920,1195.56],[20220921,1197.65],[20220922,1191.25],[20220923,1186.75],[20220926,1178.12],[20220927,1169.9],[20220928,1180.54],[20220929,1176.04],[20220930,1180.38],[20221003,1191.15],[20221004,1194.97],[20221005,1184.36],[20221006,1180.39],[20221007,1172.72],[20221010,1164.88],[20221011,1165.32],[20221012,1165.07],[20221013,1166.99],[20221014,1163.24],[20221017,1168.59],[20221018,1168.59],[20221019,1163.25],[20221020,1160.9],[20221021,1160.98],[20221024,1166.87],[20221025,1175.59],[20221026,1180.17],[20221027,1190.85],[20221028,1184.6],[20221031,1181.31],[20221102,1179.63],[20221103,1174.81],[20221104,1172.48],[20221107,1169.31],[20221108,1174.6],[20221109,1181.2],[20221110,1192.93],[20221111,1185.05],[20221114,1185.36],[20221115,1188.39],[20221116,1195.26],[20221117,1193.54],[20221118,1193.76],[20221121,1195.59],[20221122,1196.73],[20221123,1200.82],[20221124,1204.86],[20221125,1199.46],[20221128,1198.57],[20221129,1201.5],[20221130,1202.25],[20221201,1210.66],[20221202,1209.7],[20221205,1208.38],[20221206,1211.61],[20221207,1213.11],[20221208,1211.65],[20221209,1205.18],[20221212,1204.56],[20221213,1205.63],[20221214,1203.16],[20221215,1196.26],[20221216,1190.85],[20221219,1186.86],[20221220,1179.74],[20221221,1178.68],[20221222,1176.1],[20221223,1173.28],[20221227,1166.97],[20221228,1166.58],[20221229,1169.43],[20221230,1163.11],[20221231,1163.11],[20230102,1168.51],[20230103,1173.61],[20230104,1180.6],[20230105,1177.04],[20230106,1183.82],[20230109,1183.75],[20230110,1180.66],[20230111,1189.64],[20230112,1194.41],[20230113,1193.29],[20230116,1192.93],[20230117,1197.93],[20230118,1204.53],[20230119,1202.28],[20230120,1194.68],[20230123,1191.95],[20230124,1195.5],[20230125,1196.09],[20230126,1192.05],[20230127,1190.58],[20230130,1186.49],[20230131,1188.11],[20230201,1189.99],[20230202,1202.69],[20230203,1195.46],[20230206,1188.12],[20230207,1185.18],[20230208,1184.61],[20230209,1185.81],[20230210,1180.24],[20230213,1180.42],[20230214,1176.16],[20230215,1173.69],[20230216,1173.1],[20230217,1174.13],[20230220,1173.08],[20230221,1167.08],[20230222,1167.17],[20230223,1169.74],[20230224,1165.76],[20230227,1164.35]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Welt Euro"},"ts":[[20180228,1014.39],[20180301,1015.11],[20180302,1014.06],[20180303,1014.06],[20180304,1014.06],[20180305,1013.51],[20180306,1012.45],[20180307,1012.63],[20180308,1013.52],[20180309,1013.93],[20180310,1013.93],[20180311,1013.93],[20180312,1014.51],[20180313,1014.52],[20180314,1014.91],[20180315,1015.14],[20180316,1015.59],[20180317,1015.59],[20180318,1015.59],[20180319,1015.39],[20180320,1015.34],[20180321,1015.1],[20180322,1016.15],[20180323,1015.86],[20180324,1015.86],[20180325,1015.86],[20180326,1015.22],[20180327,1015.96],[20180328,1016.53],[20180329,1017.46],[20180330,1017.46],[20180331,1017.46],[20180401,1017.46],[20180402,1017.43],[20180403,1017.82],[20180404,1017.95],[20180405,1017.41],[20180406,1017.82],[20180407,1017.82],[20180408,1017.82],[20180409,1017.67],[20180410,1017.1],[20180411,1017.28],[20180412,1017.34],[20180413,1017.62],[20180414,1017.62],[20180415,1017.62],[20180416,1017.2],[20180417,1017.93],[20180418,1017.91],[20180419,1016.29],[20180420,1015.83],[20180421,1015.83],[20180422,1015.83],[20180423,1015.12],[20180424,1014.89],[20180425,1014.52],[20180426,1015.47],[20180427,1016.83],[20180428,1016.83],[20180429,1016.83],[20180430,1017.16],[20180501,1017.1],[20180502,1017.03],[20180503,1017.55],[20180504,1017.29],[20180505,1017.29],[20180506,1017.29],[20180507,1017.71],[20180508,1017.15],[20180509,1016.76],[20180510,1016.88],[20180511,1016.87],[20180512,1016.87],[20180513,1016.87],[20180514,1015.54],[20180515,1014.55],[20180516,1014.61],[20180517,1013.68],[20180518,1013.74],[20180519,1013.74],[20180520,1013.74],[20180521,1013.79],[20180522,1013.42],[20180523,1014.26],[20180524,1015.45],[20180525,1016.07],[20180526,1016.07],[20180527,1016.07],[20180528,1016.2],[20180529,1015.6],[20180530,1014.2],[20180531,1014.97],[20180601,1015.07],[20180602,1015.07],[20180603,1015.07],[20180604,1015.25],[20180605,1015.52],[20180606,1012.17],[20180607,1010.11],[20180608,1010.13],[20180609,1010.13],[20180610,1010.13],[20180611,1010.08],[20180612,1010.45],[20180613,1011.07],[20180614,1012.99],[20180615,1015.53],[20180616,1015.53],[20180617,1015.53],[20180618,1016.14],[20180619,1017.12],[20180620,1016.87],[20180621,1016.52],[20180622,1015.6],[20180623,1015.6],[20180624,1015.6],[20180625,1014.83],[20180626,1013.86],[20180627,1014.62],[20180628,1014.9],[20180629,1015.03],[20180630,1015.03],[20180701,1015.03],[20180702,1015.52],[20180703,1016.02],[20180704,1016.08],[20180705,1015.86],[20180706,1015.83],[20180707,1015.83],[20180708,1015.83],[20180709,1015.74],[20180710,1016.07],[20180711,1016.1],[20180712,1016.6],[20180713,1017.63],[20180714,1017.63],[20180715,1017.63],[20180716,1017.07],[20180717,1017.4],[20180718,1017.93],[20180719,1018.26],[20180720,1016.76],[20180721,1016.76],[20180722,1016.76],[20180723,1015.19],[20180724,1015.09],[20180725,1015.81],[20180726,1015.85],[20180727,1016.3],[20180728,1016.3],[20180729,1016.3],[20180730,1014.99],[20180731,1014.84],[20180801,1013.94],[20180802,1013.86],[20180803,1014.79],[20180804,1014.79],[20180805,1014.79],[20180806,1016.03],[20180807,1015.74],[20180808,1015.62],[20180809,1015.85],[20180810,1017.34],[20180811,1017.34],[20180812,1017.34],[20180813,1016.83],[20180814,1016.82],[20180815,1017.01],[20180816,1016.86],[20180817,1016.74],[20180818,1016.74],[20180819,1016.74],[20180820,1017.05],[20180821,1016.49],[20180822,1015.37],[20180823,1015.01],[20180824,1014.43],[20180825,1014.43],[20180826,1014.43],[20180827,1013.72],[20180828,1012.26],[20180829,1011.71],[20180830,1011.76],[20180831,1012.02],[20180901,1012.02],[20180902,1012.02],[20180903,1011.96],[20180904,1012.4],[20180905,1011.75],[20180906,1012.01],[20180907,1011.81],[20180908,1011.81],[20180909,1011.81],[20180910,1012.13],[20180911,1011.67],[20180912,1011.85],[20180913,1011.56],[20180914,1010.78],[20180915,1010.78],[20180916,1010.78],[20180917,1010.99],[20180918,1010.63],[20180919,1010.32],[20180920,1009.88],[20180921,1010.26],[20180922,1010.26],[20180923,1010.26],[20180924,1009.22],[20180925,1008.08],[20180926,1008.57],[20180927,1009.04],[20180928,1009.86],[20180929,1009.86],[20180930,1009.86],[20181001,1009.31],[20181002,1009.84],[20181003,1009.49],[20181004,1008.11],[20181005,1006.42],[20181006,1006.42],[20181007,1006.42],[20181008,1006],[20181009,1006.23],[20181010,1005.67],[20181011,1005.13],[20181012,1005.17],[20181013,1005.17],[20181014,1005.17],[20181015,1005.34],[20181016,1006.02],[20181017,1007.15],[20181018,1007.16],[20181019,1006.62],[20181020,1006.62],[20181021,1006.62],[20181022,1006.88],[20181023,1007.36],[20181024,1008.04],[20181025,1008.04],[20181026,1009.36],[20181027,1009.36],[20181028,1009.36],[20181029,1009.22],[20181030,1008.91],[20181031,1008.9],[20181101,1008.64],[20181102,1008.22],[20181103,1008.22],[20181104,1008.22],[20181105,1008.65],[20181106,1008.15],[20181107,1007.79],[20181108,1007.55],[20181109,1008.52],[20181110,1008.52],[20181111,1008.52],[20181112,1009.17],[20181113,1008.86],[20181114,1007.99],[20181115,1007.77],[20181116,1006.73],[20181117,1006.73],[20181118,1006.73],[20181119,1005.27],[20181120,1004.26],[20181121,1004.11],[20181122,1004.54],[20181123,1005.44],[20181124,1005.44],[20181125,1005.44],[20181126,1005.76],[20181127,1006.21],[20181128,1006.18],[20181129,1006.37],[20181130,1006.64],[20181201,1006.64],[20181202,1006.64],[20181203,1007.31],[20181204,1008.24],[20181205,1008.05],[20181206,1008.25],[20181207,1007.28],[20181208,1007.28],[20181209,1007.28],[20181210,1007.09],[20181211,1007.04],[20181212,1007.2],[20181213,1007.71],[20181214,1008.94],[20181215,1008.94],[20181216,1008.94],[20181217,1008.66],[20181218,1008.75],[20181219,1008.88],[20181220,1009.11],[20181221,1008.38],[20181222,1008.38],[20181223,1008.38],[20181224,1008.44],[20181225,1008.44],[20181226,1008.47],[20181227,1008.7],[20181228,1008.2],[20181229,1008.2],[20181230,1008.2],[20181231,1008.57],[20190101,1008.57],[20190102,1010.02],[20190103,1010.63],[20190104,1009.15],[20190105,1009.15],[20190106,1009.15],[20190107,1008.51],[20190108,1007.89],[20190109,1008.28],[20190110,1008.57],[20190111,1009.31],[20190112,1009.31],[20190113,1009.31],[20190114,1010.25],[20190115,1011.13],[20190116,1011.93],[20190117,1012.19],[20190118,1012.32],[20190119,1012.32],[20190120,1012.32],[20190121,1012.47],[20190122,1013.32],[20190123,1013.57],[20190124,1015.43],[20190125,1015.9],[20190126,1015.9],[20190127,1015.9],[20190128,1015.6],[20190129,1015.75],[20190130,1016.14],[20190131,1017.8],[20190201,1017.68],[20190202,1017.68],[20190203,1017.68],[20190204,1017.66],[20190205,1017.97],[20190206,1018.72],[20190207,1019.51],[20190208,1019.81],[20190209,1019.81],[20190210,1019.81],[20190211,1019.53],[20190212,1019.49],[20190213,1019.76],[20190214,1020.72],[20190215,1020.88],[20190216,1020.88],[20190217,1020.88],[20190218,1021.24],[20190219,1021.26],[20190220,1021.06],[20190221,1020.62],[20190222,1021.15],[20190223,1021.15],[20190224,1021.15],[20190225,1021.31],[20190226,1021.74],[20190227,1021],[20190228,1020.24],[20190301,1019.9],[20190302,1019.9],[20190303,1019.9],[20190304,1020.71],[20190305,1021.24],[20190306,1022.29],[20190307,1024.56],[20190308,1025.36],[20190309,1025.36],[20190310,1025.36],[20190311,1025.44],[20190312,1025.73],[20190313,1025.69],[20190314,1026.14],[20190315,1026.49],[20190316,1026.49],[20190317,1026.49],[20190318,1027.09],[20190319,1027.12],[20190320,1027.5],[20190321,1028.71],[20190322,1031.16],[20190323,1031.16],[20190324,1031.16],[20190325,1031.35],[20190326,1031.22],[20190327,1033.05],[20190328,1033.2],[20190329,1032.98],[20190330,1032.98],[20190331,1032.98],[20190401,1032.37],[20190402,1033.17],[20190403,1032.13],[20190404,1032.24],[20190405,1032.44],[20190406,1032.44],[20190407,1032.44],[20190408,1032.48],[20190409,1032.68],[20190410,1033.82],[20190411,1034.04],[20190412,1032.39],[20190413,1032.39],[20190414,1032.39],[20190415,1031.8],[20190416,1031.52],[20190417,1031.2],[20190418,1032.84],[20190419,1032.94],[20190420,1032.94],[20190421,1032.94],[20190422,1032.89],[20190423,1033.02],[20190424,1034.55],[20190425,1034.83],[20190426,1035.48],[20190427,1035.48],[20190428,1035.48],[20190429,1035.55],[20190430,1035.44],[20190501,1035.41],[20190502,1035.19],[20190503,1035.65],[20190504,1035.65],[20190505,1035.65],[20190506,1035.63],[20190507,1036.33],[20190508,1036.22],[20190509,1035.67],[20190510,1034.59],[20190511,1034.59],[20190512,1034.59],[20190513,1034.71],[20190514,1034.96],[20190515,1035.83],[20190516,1036.27],[20190517,1036.98],[20190518,1036.98],[20190519,1036.98],[20190520,1036.36],[20190521,1035.91],[20190522,1036.07],[20190523,1036.82],[20190524,1036.97],[20190525,1036.97],[20190526,1036.97],[20190527,1037.21],[20190528,1037.81],[20190529,1038.99],[20190530,1039.06],[20190531,1040.19],[20190601,1040.19],[20190602,1040.19],[20190603,1041.03],[20190604,1041.35],[20190605,1042.43],[20190606,1043.21],[20190607,1044.77],[20190608,1044.77],[20190609,1044.77],[20190610,1044.4],[20190611,1044.25],[20190612,1044.31],[20190613,1044.97],[20190614,1046.12],[20190615,1046.12],[20190616,1046.12],[20190617,1046.3],[20190618,1049.92],[20190619,1050.95],[20190620,1052.1],[20190621,1051.57],[20190622,1051.57],[20190623,1051.57],[20190624,1051.84],[20190625,1052.4],[20190626,1051.81],[20190627,1051.82],[20190628,1052.51],[20190629,1052.51],[20190630,1052.51],[20190701,1054.2],[20190702,1055.72],[20190703,1058.4],[20190704,1059.48],[20190705,1058.3],[20190706,1058.3],[20190707,1058.3],[20190708,1057.99],[20190709,1057.06],[20190710,1055.9],[20190711,1054.77],[20190712,1053.66],[20190713,1053.66],[20190714,1053.66],[20190715,1054.76],[20190716,1055.66],[20190717,1057.19],[20190718,1058.1],[20190719,1058.72],[20190720,1058.72],[20190721,1058.72],[20190722,1059.15],[20190723,1060.29],[20190724,1062.08],[20190725,1062.19],[20190726,1062.6],[20190727,1062.6],[20190728,1062.6],[20190729,1062.9],[20190730,1062.64],[20190731,1063.76],[20190801,1064.81],[20190802,1066.09],[20190803,1066.09],[20190804,1066.09],[20190805,1066.45],[20190806,1066.78],[20190807,1069.13],[20190808,1068.27],[20190809,1067.61],[20190810,1067.61],[20190811,1067.61],[20190812,1067.55],[20190813,1068.24],[20190814,1070.26],[20190815,1071.49],[20190816,1074.22],[20190817,1074.22],[20190818,1074.22],[20190819,1072.63],[20190820,1073.52],[20190821,1073.52],[20190822,1072.73],[20190823,1072.99],[20190824,1072.99],[20190825,1072.99],[20190826,1072.91],[20190827,1074.96],[20190828,1076.87],[20190829,1077.11],[20190830,1077.05],[20190831,1077.05],[20190901,1077.05],[20190902,1077.14],[20190903,1078.58],[20190904,1077.52],[20190905,1073.94],[20190906,1074.55],[20190907,1074.55],[20190908,1074.55],[20190909,1072.78],[20190910,1070.88],[20190911,1070.55],[20190912,1070.93],[20190913,1067.52],[20190914,1067.52],[20190915,1067.52],[20190916,1068.46],[20190917,1068.01],[20190918,1068.77],[20190919,1068.91],[20190920,1069.64],[20190921,1069.64],[20190922,1069.64],[20190923,1072.27],[20190924,1073.54],[20190925,1073.17],[20190926,1073.46],[20190927,1073.28],[20190928,1073.28],[20190929,1073.28],[20190930,1073.56],[20191001,1073.25],[20191002,1072.54],[20191003,1073.35],[20191004,1073.71],[20191005,1073.71],[20191006,1073.71],[20191007,1073.21],[20191008,1073.45],[20191009,1072.26],[20191010,1069.48],[20191011,1067.86],[20191012,1067.86],[20191013,1067.86],[20191014,1068.17],[20191015,1067.82],[20191016,1067.31],[20191017,1066.64],[20191018,1065.94],[20191019,1065.94],[20191020,1065.94],[20191021,1064.36],[20191022,1065.2],[20191023,1066.27],[20191024,1067.06],[20191025,1066.36],[20191026,1066.36],[20191027,1066.36],[20191028,1064.94],[20191029,1064.76],[20191030,1064.72],[20191031,1066.48],[20191101,1066.25],[20191102,1066.25],[20191103,1066.25],[20191104,1065.46],[20191105,1064.86],[20191106,1065.32],[20191107,1063.21],[20191108,1062.62],[20191109,1062.62],[20191110,1062.62],[20191111,1061.84],[20191112,1061.83],[20191113,1062.8],[20191114,1063.89],[20191115,1063.6],[20191116,1063.6],[20191117,1063.6],[20191118,1063.66],[20191119,1063.3],[20191120,1063.8],[20191121,1062.95],[20191122,1063.42],[20191123,1063.42],[20191124,1063.42],[20191125,1064.22],[20191126,1065.09],[20191127,1065.23],[20191128,1065.04],[20191129,1065.08],[20191130,1065.08],[20191201,1065.08],[20191202,1062.33],[20191203,1063.59],[20191204,1063.35],[20191205,1062.38],[20191206,1062.21],[20191207,1062.21],[20191208,1062.21],[20191209,1063.41],[20191210,1063.52],[20191211,1064.37],[20191212,1063.08],[20191213,1063.97],[20191214,1063.97],[20191215,1063.97],[20191216,1064.01],[20191217,1064.48],[20191218,1063.82],[20191219,1063.09],[20191220,1063.32],[20191221,1063.32],[20191222,1063.32],[20191223,1063.45],[20191224,1063.48],[20191225,1063.48],[20191226,1063.49],[20191227,1063.68],[20191228,1063.68],[20191229,1063.68],[20191230,1061.8],[20191231,1061.57],[20200101,1061.57],[20200102,1062.54],[20200103,1064.92],[20200104,1064.92],[20200105,1064.92],[20200106,1064.88],[20200107,1065.04],[20200108,1064.52],[20200109,1063.69],[20200110,1064.42],[20200111,1064.42],[20200112,1064.42],[20200113,1063.28],[20200114,1063.67],[20200115,1064.36],[20200116,1064.65],[20200117,1065.18],[20200118,1065.18],[20200119,1065.18],[20200120,1065.57],[20200121,1066.54],[20200122,1067.42],[20200123,1069.34],[20200124,1070.66],[20200125,1070.66],[20200126,1070.66],[20200127,1072.96],[20200128,1072.89],[20200129,1073.95],[20200130,1074.76],[20200131,1075.56],[20200201,1075.56],[20200202,1075.56],[20200203,1075.35],[20200204,1074.66],[20200205,1074.01],[20200206,1074.24],[20200207,1075.61],[20200208,1075.61],[20200209,1075.61],[20200210,1076.76],[20200211,1076.93],[20200212,1077.11],[20200213,1078.1],[20200214,1079.04],[20200215,1079.04],[20200216,1079.04],[20200217,1079.39],[20200218,1079.79],[20200219,1080.3],[20200220,1081.34],[20200221,1081.74],[20200222,1081.74],[20200223,1081.74],[20200224,1081.8],[20200225,1081.56],[20200226,1080.02],[20200227,1078.05],[20200228,1076.97],[20200229,1076.97],[20200301,1076.97],[20200302,1075.59],[20200303,1077.19],[20200304,1079.02],[20200305,1078.8],[20200306,1077.66],[20200307,1077.66],[20200308,1077.66],[20200309,1072.27],[20200310,1066.55],[20200311,1064.75],[20200312,1055.91],[20200313,1045.87],[20200314,1045.87],[20200315,1045.87],[20200316,1035.81],[20200317,1026.89],[20200318,1013.18],[20200319,1009.44],[20200320,1013.98],[20200321,1013.98],[20200322,1013.98],[20200323,1015.65],[20200324,1013.55],[20200325,1015.32],[20200326,1021.3],[20200327,1026.73],[20200328,1026.73],[20200329,1026.73],[20200330,1027.35],[20200331,1026.28],[20200401,1026.74],[20200402,1026.37],[20200403,1027.48],[20200404,1027.48],[20200405,1027.48],[20200406,1027.55],[20200407,1026.7],[20200408,1027.2],[20200409,1031.59],[20200410,1031.69],[20200411,1031.69],[20200412,1031.69],[20200413,1031.73],[20200414,1035.96],[20200415,1038.05],[20200416,1038.38],[20200417,1038.92],[20200418,1038.92],[20200419,1038.92],[20200420,1037.42],[20200421,1035.86],[20200422,1033.68],[20200423,1036.24],[20200424,1038.88],[20200425,1038.88],[20200426,1038.88],[20200427,1039.84],[20200428,1041.83],[20200429,1043.53],[20200430,1046.19],[20200501,1046.06],[20200502,1046.06],[20200503,1046.06],[20200504,1043.94],[20200505,1044.71],[20200506,1043.27],[20200507,1043.57],[20200508,1044.14],[20200509,1044.14],[20200510,1044.14],[20200511,1043.38],[20200512,1043.27],[20200513,1044.08],[20200514,1043.92],[20200515,1043.29],[20200516,1043.29],[20200517,1043.29],[20200518,1042.91],[20200519,1043.92],[20200520,1045.16],[20200521,1045.51],[20200522,1047.83],[20200523,1047.83],[20200524,1047.83],[20200525,1048.18],[20200526,1048.11],[20200527,1049.96],[20200528,1051.26],[20200529,1051.72],[20200530,1051.72],[20200531,1051.72],[20200601,1051.3],[20200602,1051.54],[20200603,1051.38],[20200604,1051.89],[20200605,1052.54],[20200606,1052.54],[20200607,1052.54],[20200608,1055.73],[20200609,1055.84],[20200610,1054.85],[20200611,1055.67],[20200612,1056.08],[20200613,1056.08],[20200614,1056.08],[20200615,1056.45],[20200616,1057.95],[20200617,1059.1],[20200618,1059.59],[20200619,1060.18],[20200620,1060.18],[20200621,1060.18],[20200622,1060.93],[20200623,1060.38],[20200624,1060.13],[20200625,1060.92],[20200626,1061.45],[20200627,1061.45],[20200628,1061.45],[20200629,1060.83],[20200630,1061.09],[20200701,1059.95],[20200702,1061.26],[20200703,1061.74],[20200704,1061.74],[20200705,1061.74],[20200706,1062.23],[20200707,1062.89],[20200708,1063.3],[20200709,1063.73],[20200710,1064.26],[20200711,1064.26],[20200712,1064.26],[20200713,1062.66],[20200714,1063.25],[20200715,1063.46],[20200716,1064.55],[20200717,1064.55],[20200718,1064.55],[20200719,1064.55],[20200720,1066],[20200721,1067.34],[20200722,1068.24],[20200723,1068.78],[20200724,1067.83],[20200725,1067.83],[20200726,1067.83],[20200727,1067.68],[20200728,1068.14],[20200729,1068.16],[20200730,1068.93],[20200731,1068.07],[20200801,1068.07],[20200802,1068.07],[20200803,1068.39],[20200804,1070.04],[20200805,1068.95],[20200806,1070.08],[20200807,1070.34],[20200808,1070.34],[20200809,1070.34],[20200810,1071.33],[20200811,1070.22],[20200812,1069.1],[20200813,1067.32],[20200814,1067.03],[20200815,1067.03],[20200816,1067.03],[20200817,1067.69],[20200818,1067.96],[20200819,1068.41],[20200820,1069.4],[20200821,1070.08],[20200822,1070.08],[20200823,1070.08],[20200824,1070.04],[20200825,1067.96],[20200826,1067.21],[20200827,1066.61],[20200828,1066.08],[20200829,1066.08],[20200830,1066.08],[20200831,1065.58],[20200901,1065.96],[20200902,1069.09],[20200903,1070.79],[20200904,1069.83],[20200905,1069.83],[20200906,1069.83],[20200907,1069.1],[20200908,1070.01],[20200909,1069.33],[20200910,1068.07],[20200911,1069.12],[20200912,1069.12],[20200913,1069.12],[20200914,1069.8],[20200915,1070.1],[20200916,1070.94],[20200917,1071.92],[20200918,1071.53],[20200919,1071.53],[20200920,1071.53],[20200921,1072.02],[20200922,1071.65],[20200923,1071.47],[20200924,1070.83],[20200925,1070.69],[20200926,1070.69],[20200927,1070.69],[20200928,1070.69],[20200929,1071.18],[20200930,1070.66],[20201001,1071.02],[20201002,1071.64],[20201003,1071.64],[20201004,1071.64],[20201005,1071.2],[20201006,1071.26],[20201007,1071.36],[20201008,1072.64],[20201009,1073.64],[20201010,1073.64],[20201011,1073.64],[20201012,1074.45],[20201013,1075.51],[20201014,1076.41],[20201015,1076.85],[20201016,1077.32],[20201017,1077.32],[20201018,1077.32],[20201019,1076.72],[20201020,1075.55],[20201021,1074.66],[20201022,1073.57],[20201023,1073.69],[20201024,1073.69],[20201025,1073.69],[20201026,1074.35],[20201027,1075.4],[20201028,1075.3],[20201029,1075.33],[20201030,1074.88],[20201031,1074.88],[20201101,1074.88],[20201102,1075.21],[20201103,1075.46],[20201104,1077.26],[20201105,1078.15],[20201106,1077.77],[20201107,1077.77],[20201108,1077.77],[20201109,1075.9],[20201110,1075.58],[20201111,1076.29],[20201112,1077.55],[20201113,1078.41],[20201114,1078.41],[20201115,1078.41],[20201116,1079.32],[20201117,1080.08],[20201118,1080.54],[20201119,1081.23],[20201120,1082.06],[20201121,1082.06],[20201122,1082.06],[20201123,1082.08],[20201124,1082.49],[20201125,1082.73],[20201126,1083.2],[20201127,1083.26],[20201128,1083.26],[20201129,1083.26],[20201130,1082.62],[20201201,1080.98],[20201202,1080.04],[20201203,1080.93],[20201204,1080.92],[20201205,1080.92],[20201206,1080.92],[20201207,1082.3],[20201208,1083.44],[20201209,1083.82],[20201210,1083.9],[20201211,1084.85],[20201212,1084.85],[20201213,1084.85],[20201214,1084.53],[20201215,1084.37],[20201216,1083.27],[20201217,1083.06],[20201218,1082.89],[20201219,1082.89],[20201220,1082.89],[20201221,1082.78],[20201222,1082.94],[20201223,1081.73],[20201224,1081.8],[20201225,1081.8],[20201226,1081.8],[20201227,1081.8],[20201228,1081.97],[20201229,1082.51],[20201230,1082.44],[20201231,1082.84],[20210101,1082.84],[20210102,1082.84],[20210103,1082.84],[20210104,1083.78],[20210105,1083.49],[20210106,1082.19],[20210107,1082.1],[20210108,1082.49],[20210109,1082.49],[20210110,1082.49],[20210111,1081.89],[20210112,1080.1],[20210113,1081.59],[20210114,1082.48],[20210115,1082.61],[20210116,1082.61],[20210117,1082.61],[20210118,1082.16],[20210119,1082.22],[20210120,1082.69],[20210121,1081.27],[20210122,1080.67],[20210123,1080.67],[20210124,1080.67],[20210125,1082.07],[20210126,1081.98],[20210127,1082.21],[20210128,1081.56],[20210129,1080.36],[20210130,1080.36],[20210131,1080.36],[20210201,1080.98],[20210202,1080.91],[20210203,1081.13],[20210204,1081],[20210205,1081],[20210206,1081],[20210207,1081],[20210208,1080.59],[20210209,1080.49],[20210210,1080.34],[20210211,1080.79],[20210212,1079.85],[20210213,1079.85],[20210214,1079.85],[20210215,1078.3],[20210216,1076.51],[20210217,1076.37],[20210218,1074.89],[20210219,1073.33],[20210220,1073.33],[20210221,1073.33],[20210222,1073.22],[20210223,1072.1],[20210224,1070.75],[20210225,1067.45],[20210226,1067.25],[20210227,1067.25],[20210228,1067.25],[20210301,1071.03],[20210302,1072.18],[20210303,1070.62],[20210304,1070.34],[20210305,1069.91],[20210306,1069.91],[20210307,1069.91],[20210308,1069.66],[20210309,1070.48],[20210310,1071.23],[20210311,1072.21],[20210312,1070.95],[20210313,1070.95],[20210314,1070.95],[20210315,1071.62],[20210316,1072.16],[20210317,1070.29],[20210318,1068.8],[20210319,1069.25],[20210320,1069.25],[20210321,1069.25],[20210322,1069.59],[20210323,1071.15],[20210324,1072.37],[20210325,1073.64],[20210326,1072.97],[20210327,1072.97],[20210328,1072.97],[20210329,1071.79],[20210330,1070.37],[20210331,1070.68],[20210401,1072.19],[20210402,1072.24],[20210403,1072.24],[20210404,1072.24],[20210405,1072.2],[20210406,1072.08],[20210407,1072],[20210408,1072.66],[20210409,1071.45],[20210410,1071.45],[20210411,1071.45],[20210412,1070.8],[20210413,1070.55],[20210414,1069.67],[20210415,1070.78],[20210416,1070.54],[20210417,1070.54],[20210418,1070.54],[20210419,1069.69],[20210420,1069.53],[20210421,1070.21],[20210422,1070.26],[20210423,1069.66],[20210424,1069.66],[20210425,1069.66],[20210426,1069.25],[20210427,1068.82],[20210428,1068.28],[20210429,1066.71],[20210430,1066.89],[20210501,1066.89],[20210502,1066.89],[20210503,1067.1],[20210504,1068.6],[20210505,1068.78],[20210506,1068.57],[20210507,1068.07],[20210508,1068.07],[20210509,1068.07],[20210510,1067.58],[20210511,1065.79],[20210512,1064.47],[20210513,1064.37],[20210514,1063.52],[20210515,1063.52],[20210516,1063.52],[20210517,1062.93],[20210518,1062.32],[20210519,1061.75],[20210520,1061.89],[20210521,1062.73],[20210522,1062.73],[20210523,1062.73],[20210524,1062.94],[20210525,1064.63],[20210526,1066.34],[20210527,1065.8],[20210528,1066.35],[20210529,1066.35],[20210530,1066.35],[20210531,1066.5],[20210601,1066.13],[20210602,1067.2],[20210603,1066.88],[20210604,1068.05],[20210605,1068.05],[20210606,1068.05],[20210607,1067.88],[20210608,1068.63],[20210609,1070.06],[20210610,1070.52],[20210611,1072.08],[20210612,1072.08],[20210613,1072.08],[20210614,1071.7],[20210615,1070.98],[20210616,1070.63],[20210617,1070.62],[20210618,1070.88],[20210619,1070.88],[20210620,1070.88],[20210621,1070.19],[20210622,1069.38],[20210623,1069.62],[20210624,1070.2],[20210625,1068.93],[20210626,1068.93],[20210627,1068.93],[20210628,1069.77],[20210629,1069.97],[20210630,1071.18],[20210701,1071.54],[20210702,1072.87],[20210703,1072.87],[20210704,1072.87],[20210705,1072.78],[20210706,1074.43],[20210707,1076.1],[20210708,1076.3],[20210709,1075.29],[20210710,1075.29],[20210711,1075.29],[20210712,1075.52],[20210713,1075.79],[20210714,1076.61],[20210715,1077.25],[20210716,1078.12],[20210717,1078.12],[20210718,1078.12],[20210719,1079.26],[20210720,1080.13],[20210721,1079.53],[20210722,1080.45],[20210723,1081.11],[20210724,1081.11],[20210725,1081.11],[20210726,1081.19],[20210727,1081.62],[20210728,1081.72],[20210729,1081.7],[20210730,1082.02],[20210731,1082.02],[20210801,1082.02],[20210802,1083.09],[20210803,1083.82],[20210804,1084.4],[20210805,1084.91],[20210806,1083.58],[20210807,1083.58],[20210808,1083.58],[20210809,1083.69],[20210810,1083.94],[20210811,1083.52],[20210812,1083.62],[20210813,1083.68],[20210814,1083.68],[20210815,1083.68],[20210816,1083.88],[20210817,1083.93],[20210818,1084.4],[20210819,1084.64],[20210820,1084.91],[20210821,1084.91],[20210822,1084.91],[20210823,1084.18],[20210824,1084.03],[20210825,1082.25],[20210826,1081.1],[20210827,1081.25],[20210828,1081.25],[20210829,1081.25],[20210830,1081.72],[20210831,1080.52],[20210901,1079.85],[20210902,1080.01],[20210903,1079.32],[20210904,1079.32],[20210905,1079.32],[20210906,1079.48],[20210907,1078],[20210908,1078.04],[20210909,1079.6],[20210910,1079.33],[20210911,1079.33],[20210912,1079.33],[20210913,1079.68],[20210914,1079.98],[20210915,1079.28],[20210916,1079.04],[20210917,1077.97],[20210918,1077.97],[20210919,1077.97],[20210920,1078.71],[20210921,1079.07],[20210922,1079.24],[20210923,1077.5],[20210924,1075.33],[20210925,1075.33],[20210926,1075.33],[20210927,1074.73],[20210928,1073.37],[20210929,1073.82],[20210930,1073.65],[20211001,1074.58],[20211002,1074.58],[20211003,1074.58],[20211004,1074.33],[20211005,1073.74],[20211006,1073.17],[20211007,1073.08],[20211008,1071.88],[20211009,1071.88],[20211010,1071.88],[20211011,1070.45],[20211012,1069.47],[20211013,1070.71],[20211014,1072.63],[20211015,1072.62],[20211016,1072.62],[20211017,1072.62],[20211018,1071.58],[20211019,1069.92],[20211020,1070.01],[20211021,1069.27],[20211022,1069.04],[20211023,1069.04],[20211024,1069.04],[20211025,1069.69],[20211026,1070.07],[20211027,1072.28],[20211028,1070.9],[20211029,1067.93],[20211030,1067.93],[20211031,1067.93],[20211101,1067.79],[20211102,1069.62],[20211103,1070.35],[20211104,1072.78],[20211105,1076.02],[20211106,1076.02],[20211107,1076.02],[20211108,1075.86],[20211109,1077.54],[20211110,1076.03],[20211111,1075.05],[20211112,1075.08],[20211113,1075.08],[20211114,1075.08],[20211115,1074.51],[20211116,1074.35],[20211117,1074.38],[20211118,1075.28],[20211119,1077.4],[20211120,1077.4],[20211121,1077.4],[20211122,1076.12],[20211123,1072.9],[20211124,1071.69],[20211125,1072.19],[20211126,1073.42],[20211127,1073.42],[20211128,1073.42],[20211129,1073.23],[20211130,1074.54],[20211201,1074.49],[20211202,1075.53],[20211203,1076.84],[20211204,1076.84],[20211205,1076.84],[20211206,1077.75],[20211207,1078.27],[20211208,1076.21],[20211209,1076.68],[20211210,1077.23],[20211211,1077.23],[20211212,1077.23],[20211213,1078.35],[20211214,1077.74],[20211215,1077.6],[20211216,1076.59],[20211217,1077.46],[20211218,1077.46],[20211219,1077.46],[20211220,1077.37],[20211221,1075.1],[20211222,1074.26],[20211223,1072.65],[20211224,1072.65],[20211225,1072.65],[20211226,1072.65],[20211227,1072.08],[20211228,1072.09],[20211229,1070.39],[20211230,1069.75],[20211231,1069.8],[20220101,1069.8],[20220102,1069.8],[20220103,1068.89],[20220104,1068.2],[20220105,1067.63],[20220106,1065.74],[20220107,1064.46],[20220108,1064.46],[20220109,1064.46],[20220110,1063.66],[20220111,1063.32],[20220112,1063.94],[20220113,1064.49],[20220114,1063.12],[20220115,1063.12],[20220116,1062.93],[20220117,1061.97],[20220118,1060.96],[20220119,1060.38],[20220120,1061.28],[20220121,1062.41],[20220122,1062.41],[20220123,1062.41],[20220124,1063.02],[20220125,1062.37],[20220126,1061.44],[20220127,1061.73],[20220128,1061.01],[20220129,1061.01],[20220130,1061.01],[20220131,1059.13],[20220201,1057.43],[20220202,1057.17],[20220203,1052.54],[20220204,1046.2],[20220205,1046.2],[20220206,1046.2],[20220207,1042.05],[20220208,1040.3],[20220209,1041.64],[20220210,1039.53],[20220211,1037.84],[20220212,1037.84],[20220213,1037.84],[20220214,1037.47],[20220215,1036],[20220216,1036.91],[20220217,1038.63],[20220218,1039.85],[20220219,1039.85],[20220220,1039.85],[20220221,1039.42],[20220222,1037.42],[20220223,1036.83],[20220224,1037.86],[20220225,1036.86],[20220226,1036.86],[20220227,1036.86],[20220228,1038.07],[20220301,1046.57],[20220302,1046.26],[20220303,1044.87],[20220304,1047.78],[20220305,1047.78],[20220306,1047.78],[20220307,1046.05],[20220308,1042.07],[20220309,1037.91],[20220310,1033.48],[20220311,1033.09],[20220312,1033.09],[20220313,1033.09],[20220314,1029.71],[20220315,1028.66],[20220316,1028.3],[20220317,1029.1],[20220318,1030.54],[20220319,1030.54],[20220320,1030.54],[20220321,1028.15],[20220322,1025.78],[20220323,1026.75],[20220324,1026.1],[20220325,1024.2],[20220326,1024.2],[20220327,1024.2],[20220328,1023.68],[20220329,1022.15],[20220330,1020.98],[20220331,1023.88],[20220401,1023.84],[20220402,1023.84],[20220403,1023.84],[20220404,1025.72],[20220405,1022.79],[20220406,1019.71],[20220407,1018.14],[20220408,1016.91],[20220409,1016.91],[20220410,1016.91],[20220411,1013.58],[20220412,1013.2],[20220413,1014.23],[20220414,1012.18],[20220415,1012.19],[20220416,1012.19],[20220417,1012.19],[20220418,1012.18],[20220419,1008.86],[20220420,1009.77],[20220421,1007.46],[20220422,1005.22],[20220423,1005.22],[20220424,1005.22],[20220425,1006.94],[20220426,1008.46],[20220427,1008.61],[20220428,1005.93],[20220429,1003.53],[20220430,1003.53],[20220501,1003.53],[20220502,1001.98],[20220503,1000.85],[20220504,999.44],[20220505,997.62],[20220506,992.74],[20220507,992.74],[20220508,992.74],[20220509,991.68],[20220510,992.61],[20220511,994.24],[20220512,999.76],[20220513,999.23],[20220514,999.23],[20220515,999.23],[20220516,999.55],[20220517,996.06],[20220518,995.71],[20220519,996.34],[20220520,995.77],[20220521,995.77],[20220522,995.77],[20220523,993.76],[20220524,993.98],[20220525,994.84],[20220526,994.33],[20220527,995.61],[20220528,995.61],[20220529,995.61],[20220530,994.55],[20220531,991.36],[20220601,989.25],[20220602,987.81],[20220603,986.43],[20220604,986.43],[20220605,986.43],[20220606,985.15],[20220607,983.89],[20220608,981.73],[20220609,977.96],[20220610,973.6],[20220611,973.6],[20220612,973.6],[20220613,965.09],[20220614,957.4],[20220615,959.2],[20220616,957.25],[20220617,957.96],[20220618,957.96],[20220619,957.96],[20220620,956.43],[20220621,954.38],[20220622,958.08],[20220623,961.78],[20220624,965.46],[20220625,965.46],[20220626,965.46],[20220627,962.68],[20220628,959.19],[20220629,960.94],[20220630,964.59],[20220701,969.82],[20220702,969.82],[20220703,969.82],[20220704,968.45],[20220705,972.41],[20220706,974.72],[20220707,972.68],[20220708,971.63],[20220709,971.63],[20220710,971.63],[20220711,974.32],[20220712,979.01],[20220713,978.74],[20220714,977.03],[20220715,977.19],[20220716,977.19],[20220717,977.19],[20220718,975.28],[20220719,972.78],[20220720,974],[20220721,975.17],[20220722,981.56],[20220723,981.56],[20220724,981.56],[20220725,984.28],[20220726,987.83],[20220727,988.41],[20220728,993.18],[20220729,995.69],[20220730,995.69],[20220731,995.69],[20220801,997.99],[20220802,997.86],[20220803,996.3],[20220804,997.97],[20220805,994.56],[20220806,994.56],[20220807,994.56],[20220808,994.9],[20220809,993.89],[20220810,994.55],[20220811,992.69],[20220812,992.43],[20220813,992.43],[20220814,992.43],[20220815,993.97],[20220816,994.4],[20220817,990.2],[20220818,988.58],[20220819,984.76],[20220820,984.76],[20220821,984.76],[20220822,981.1],[20220823,978.94],[20220824,976.86],[20220825,978.08],[20220826,976.66],[20220827,976.66],[20220828,976.66],[20220829,973.46],[20220830,970.06],[20220831,967.59],[20220901,964.1],[20220902,965.35],[20220903,965.35],[20220904,965.35],[20220905,964.35],[20220906,963.14],[20220907,964.28],[20220908,961.85],[20220909,960.63],[20220910,960.63],[20220911,960.63],[20220912,961.68],[20220913,959.52],[20220914,959.8],[20220915,958.66],[20220916,956.99],[20220917,956.99],[20220918,956.99],[20220919,955.75],[20220920,951.41],[20220921,951.68],[20220922,949.37],[20220923,946.95],[20220924,946.95],[20220925,946.95],[20220926,942.22],[20220927,936.25],[20220928,936.76],[20220929,933.68],[20220930,934.28],[20221001,934.28],[20221002,934.28],[20221003,938.63],[20221004,943.2],[20221005,939.76],[20221006,937.27],[20221007,933.31],[20221008,933.31],[20221009,933.31],[20221010,929.63],[20221011,928.33],[20221012,926.45],[20221013,925.64],[20221014,925.15],[20221015,925.15],[20221016,925.15],[20221017,926.27],[20221018,926.55],[20221019,924.6],[20221020,922.47],[20221021,921.55],[20221022,921.55],[20221023,921.55],[20221024,923.81],[20221025,929.2],[20221026,930.58],[20221027,936.35],[20221028,936.5],[20221029,936.5],[20221030,936.5],[20221031,934.71],[20221101,935.23],[20221102,935.94],[20221103,933.32],[20221104,931.17],[20221105,931.17],[20221106,931.17],[20221107,930.18],[20221108,931.47],[20221109,934.04],[20221110,941.32],[20221111,940.26],[20221112,940.26],[20221113,940.26],[20221114,939.35],[20221115,941.66],[20221116,944.91],[20221117,945.01],[20221118,945.1],[20221119,945.1],[20221120,945.1],[20221121,946.64],[20221122,947.51],[20221123,950.11],[20221124,953.19],[20221125,951.2],[20221126,951.2],[20221127,951.2],[20221128,949.72],[20221129,951.66],[20221130,952.23],[20221201,956.49],[20221202,957.13],[20221203,957.13],[20221204,957.13],[20221205,956.59],[20221206,958.12],[20221207,959.39],[20221208,958.75],[20221209,955.67],[20221210,955.67],[20221211,955.67],[20221212,954.61],[20221213,955.74],[20221214,955.06],[20221215,951.05],[20221216,946.48],[20221217,946.48],[20221218,946.48],[20221219,944.82],[20221220,941.37],[20221221,940.46],[20221222,939.31],[20221223,938],[20221224,938],[20221225,938],[20221226,938],[20221227,935.67],[20221228,933.75],[20221229,934.44],[20221230,932.32],[20221231,932.32],[20230101,932.32],[20230102,933.43],[20230103,937.71],[20230104,941.41],[20230105,940.94],[20230106,944.04],[20230107,944.04],[20230108,944.04],[20230109,944.15],[20230110,942.78],[20230111,945.79],[20230112,948.8],[20230113,950.11],[20230114,950.11],[20230115,950.11],[20230116,950.3],[20230117,952.28],[20230118,956.48],[20230119,956.34],[20230120,952.62],[20230121,952.62],[20230122,952.62],[20230123,950.38],[20230124,951.46],[20230125,952.22],[20230126,951.46],[20230127,950.48],[20230128,950.48],[20230129,950.48],[20230130,948.26],[20230131,948.41],[20230201,948.87],[20230202,955.91],[20230203,954.91],[20230204,954.91],[20230205,954.91],[20230206,952.35],[20230207,951.13],[20230208,949.74],[20230209,950.45],[20230210,949.13],[20230211,949.13],[20230212,949.13],[20230213,948.1],[20230214,945.76],[20230215,943.84],[20230216,942.62],[20230217,942.95],[20230218,942.95],[20230219,942.95],[20230220,942.84],[20230221,939.61],[20230222,938.76],[20230223,940.18],[20230224,938.95],[20230225,938.95],[20230226,938.95],[20230227,937.5],[20230228,935.46]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.036,42€ |
| 2020 | 1.058,79€ |
| 2021 | 1.056,20€ |
| 2022 | 995,88€ |
| 2023 | 915,53€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,22% |
| 3 M | 1,91% |
| 6 M | 0,75% |
| lfd. Jahr | 2,80% |
| 1 Jahr | -8,07% |
| 3 Jahre | -13,53% |
| 5 Jahre | -8,47% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 0,51% |
| Wertentwicklung seit Auflage | 4,97% |
Anlageziel ist Kapitalschutz, wobei ein höherer Ertrag verglichen mit dem Euro-Geldmarkt-Ertragspotenzial angestrebt wird. Der Fonds investiert weltweit in auf Euro lautende Staatsanleihen, selektiert anhand von Nachhaltigkeits-Kriterien.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | 3.6417 | 1.477100 |
| 03.2019 - 03.2020 | 2.1588 | -1.504500 |
| 03.2020 - 03.2021 | -0.2452 | 5.464000 |
| 03.2021 - 03.2022 | -5.7105 | -4.145000 |
| 03.2022 - 03.2023 | -8.0685 | -7.909800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,27% | 5,60% | 5,02% | k.A. |
| Sharpe Ratio | -1,61 | -1,10 | -0,38 | k.A. |
| Tracking Error | 2,79% | 2,90% | 2,62% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,07 | 0,87 | 0,93 | k.A. |
| Treynor Ratio | -12,46 | -7,07 | -2,07 | k.A. |
Die 10 größten Wertpapierbestände (26. 03. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (26. 03. 2023)
| Welt | 32,60% |
| Frankreich | 12,10% |
| Kanada | 8,40% |
| Neuseeland | 8,00% |
| Schweiz | 7,60% |
| Belgien | 7,50% |
| Deutschland | 6,80% |
| Slowenien | 5,50% |
| Österreich | 4,80% |
| Japan | 4,60% |
Branchenverteilung (26. 03. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (26. 03. 2023)
| Renten | 97,90% |
| Geldmarkt/Kasse | 2,10% |
Währungsverteilung (26. 03. 2023)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4569KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 121KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5912KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5001KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,23% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,40% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Welt Euro |
| Fondsmanager: | Herr Sam Vereecke |
| Fondsgesellschaft: | Degroof Petercam Asset Services SA |
| Fondswährung: | EUR |
| Auflegungsdatum: | 19.09.2013 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.118,43 Mio. EUR |