Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2JBEV
ISIN: LU0966593930
Rentenfonds allgemein gemischte Laufzeiten, Welt
Risikoklasse SRRI
SRRI laut KIID: 3
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (05. 08. 2021)
1.396,52 €
0,02 € / 0,00%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"DPAM L Bonds Government Sustainable Hedged W"},"ts":[[20160802,1345.82],[20160803,1345.38],[20160804,1350.27],[20160805,1348.87],[20160808,1349.84],[20160809,1351.73],[20160810,1355.23],[20160811,1353.85],[20160812,1354.91],[20160816,1349.39],[20160817,1350.64],[20160818,1352.7],[20160819,1348.71],[20160822,1352.3],[20160823,1352.81],[20160824,1352.09],[20160825,1350.48],[20160826,1350.4],[20160829,1351.33],[20160830,1352.39],[20160831,1350.42],[20160901,1349.55],[20160902,1347.43],[20160905,1348.2],[20160906,1352.81],[20160907,1354.17],[20160908,1348.88],[20160909,1342.41],[20160912,1340.15],[20160913,1336.95],[20160914,1339.65],[20160915,1337.98],[20160916,1339.43],[20160919,1338.89],[20160920,1341.95],[20160921,1340.79],[20160922,1347.96],[20160923,1347.82],[20160926,1350.6],[20160927,1351.96],[20160928,1352.31],[20160929,1350.71],[20160930,1350.55],[20161003,1348.7],[20161004,1345.13],[20161005,1340.5],[20161006,1340.67],[20161007,1337.82],[20161010,1335.42],[20161011,1337.47],[20161012,1334.35],[20161013,1336.72],[20161014,1334.95],[20161017,1335.01],[20161018,1336.21],[20161019,1336.76],[20161020,1338.67],[20161021,1338.72],[20161024,1337.89],[20161025,1337.51],[20161026,1332.93],[20161027,1326.52],[20161028,1326.17],[20161031,1327.14],[20161102,1327.91],[20161103,1325.76],[20161104,1327.28],[20161107,1325.83],[20161108,1323.43],[20161109,1321.69],[20161110,1313.49],[20161111,1309.51],[20161114,1306.58],[20161115,1308.9],[20161116,1308.77],[20161117,1308.88],[20161118,1307.6],[20161121,1308.62],[20161122,1312.66],[20161123,1309.8],[20161124,1309.62],[20161125,1310.13],[20161128,1312.72],[20161129,1313.83],[20161130,1310.35],[20161201,1304.6],[20161202,1309.69],[20161205,1307.58],[20161206,1305.54],[20161207,1307.29],[20161208,1305.64],[20161209,1304.15],[20161212,1301.63],[20161213,1304.82],[20161214,1308.05],[20161215,1303.98],[20161216,1306.19],[20161219,1309.99],[20161220,1308.79],[20161221,1309.84],[20161222,1309.04],[20161223,1311.07],[20161227,1312.58],[20161228,1314.1],[20161229,1315.9],[20161230,1314.87],[20170102,1315.63],[20170103,1310.57],[20170104,1310.03],[20170105,1311.69],[20170106,1308.38],[20170109,1310.15],[20170110,1310.04],[20170111,1311.86],[20170112,1312.72],[20170113,1309.93],[20170116,1311.14],[20170117,1311.64],[20170118,1309.43],[20170119,1306.11],[20170120,1303.21],[20170123,1307.38],[20170124,1304.73],[20170125,1299.8],[20170126,1297.31],[20170127,1298.44],[20170130,1298.68],[20170131,1300.66],[20170201,1298.73],[20170202,1301.62],[20170203,1301.5],[20170206,1302.75],[20170207,1304.24],[20170208,1309.72],[20170209,1309.51],[20170210,1307.74],[20170213,1307.15],[20170214,1304.95],[20170215,1304.18],[20170216,1305.86],[20170217,1308.23],[20170220,1308.15],[20170221,1307.68],[20170222,1309.96],[20170223,1313.68],[20170224,1317.89],[20170227,1318.05],[20170228,1317.82],[20170301,1312.95],[20170302,1310.49],[20170303,1308.15],[20170306,1308.01],[20170307,1309.04],[20170308,1305.58],[20170309,1301.43],[20170310,1298.21],[20170313,1298.7],[20170314,1300.55],[20170315,1303.2],[20170316,1301.29],[20170317,1301.99],[20170320,1301.89],[20170321,1301.33],[20170322,1304.73],[20170323,1303.3],[20170324,1305.27],[20170327,1306.39],[20170328,1306.9],[20170329,1309.4],[20170330,1310],[20170331,1309.93],[20170403,1312.07],[20170404,1312.93],[20170405,1313.12],[20170406,1313.71],[20170407,1315.38],[20170410,1315.72],[20170411,1316.04],[20170412,1317.21],[20170413,1318.37],[20170418,1320.47],[20170419,1318.16],[20170420,1315.44],[20170421,1314.79],[20170424,1312.64],[20170425,1309.09],[20170426,1309.88],[20170427,1313.56],[20170428,1313.12],[20170502,1314.26],[20170503,1313.7],[20170504,1310.2],[20170505,1308.84],[20170508,1308.14],[20170509,1306.58],[20170510,1307.77],[20170511,1307.25],[20170512,1310.24],[20170515,1308.55],[20170516,1307.98],[20170517,1312.42],[20170518,1314.39],[20170519,1313.19],[20170522,1311.67],[20170523,1311.06],[20170524,1311.74],[20170526,1316.4],[20170529,1318.34],[20170530,1318.6],[20170531,1318.07],[20170601,1317.47],[20170602,1319.27],[20170606,1321.36],[20170607,1320.36],[20170608,1321.22],[20170609,1321.1],[20170612,1322.09],[20170613,1320.32],[20170614,1318.58],[20170615,1315.04],[20170616,1315.01],[20170619,1315.04],[20170620,1316.46],[20170621,1315.86],[20170622,1321.25],[20170626,1321.81],[20170627,1314.32],[20170628,1313.28],[20170629,1307.51],[20170630,1305.78],[20170703,1305.28],[20170704,1305.54],[20170705,1305.98],[20170706,1300.73],[20170707,1299.65],[20170710,1301.41],[20170711,1300.87],[20170712,1303.3],[20170713,1301.74],[20170714,1301.92],[20170717,1302.63],[20170718,1304.47],[20170719,1305.22],[20170720,1305.67],[20170721,1307.13],[20170724,1307.11],[20170725,1303.37],[20170726,1303.88],[20170727,1304.77],[20170728,1303.85],[20170731,1303.7],[20170801,1307.01],[20170802,1307.39],[20170803,1309.68],[20170804,1308.96],[20170807,1309.79],[20170808,1309.07],[20170809,1312.05],[20170810,1312.76],[20170811,1314.72],[20170814,1313.08],[20170816,1310.61],[20170817,1312.13],[20170818,1312.86],[20170821,1313.62],[20170822,1313.13],[20170823,1314.34],[20170824,1314.53],[20170825,1314.38],[20170828,1314.64],[20170829,1317.33],[20170830,1316.13],[20170831,1316.14],[20170901,1314.96],[20170904,1315.8],[20170905,1317.75],[20170906,1317.01],[20170907,1318.92],[20170908,1318.71],[20170911,1316.89],[20170912,1312.9],[20170913,1312.58],[20170914,1311.07],[20170915,1308.83],[20170918,1307.7],[20170919,1307.84],[20170920,1308.14],[20170921,1306.84],[20170922,1307.41],[20170925,1309.95],[20170926,1309.73],[20170927,1306.37],[20170928,1305.82],[20170929,1307.22],[20171002,1307.63],[20171003,1307.12],[20171004,1307.45],[20171005,1307.63],[20171006,1307.11],[20171009,1307.95],[20171010,1308.06],[20171011,1307.39],[20171012,1308.66],[20171013,1311.23],[20171016,1313.43],[20171017,1314.11],[20171018,1312.51],[20171019,1312.62],[20171020,1309.43],[20171023,1310.81],[20171024,1308.22],[20171025,1307.43],[20171026,1310.58],[20171027,1312.6],[20171030,1314.37],[20171031,1315.16],[20171102,1315.68],[20171103,1316.39],[20171106,1318.42],[20171107,1319.62],[20171108,1319.15],[20171109,1315.96],[20171110,1313.54],[20171113,1313.67],[20171114,1314.42],[20171115,1316.03],[20171116,1315.47],[20171117,1316.37],[20171120,1316.87],[20171121,1318.08],[20171122,1318.23],[20171123,1318.5],[20171124,1317.84],[20171127,1318.96],[20171128,1319.45],[20171129,1316.74],[20171130,1317.52],[20171201,1321.34],[20171204,1319.48],[20171205,1321.56],[20171206,1323.78],[20171207,1323.3],[20171208,1321.87],[20171211,1322.92],[20171212,1321.65],[20171213,1321.44],[20171214,1321.77],[20171215,1323.05],[20171218,1322.78],[20171219,1317.88],[20171220,1315.3],[20171221,1314.04],[20171222,1313.82],[20171227,1316.48],[20171228,1313.72],[20171229,1313.2],[20180102,1310.32],[20180103,1311.87],[20180104,1311.62],[20180105,1311.19],[20180108,1311.72],[20180109,1309.09],[20180110,1308.66],[20180111,1305.95],[20180112,1305.63],[20180115,1305.6],[20180116,1306.99],[20180117,1306.28],[20180118,1305.03],[20180119,1304.44],[20180122,1304.22],[20180123,1304.46],[20180124,1302.43],[20180125,1301.44],[20180126,1299.85],[20180129,1296.77],[20180130,1296.82],[20180131,1296.2],[20180201,1294.75],[20180202,1292.35],[20180205,1293.97],[20180206,1295.78],[20180207,1294.09],[20180208,1292.25],[20180209,1293.26],[20180212,1291.86],[20180213,1291.63],[20180214,1290.67],[20180215,1289.89],[20180216,1293.26],[20180219,1291.84],[20180220,1291.7],[20180221,1292.49],[20180222,1293.55],[20180223,1296.68],[20180226,1297.39],[20180227,1295.88],[20180228,1297.49],[20180301,1299.04],[20180302,1298.1],[20180305,1298],[20180306,1295.82],[20180307,1297.51],[20180308,1298.94],[20180309,1297.52],[20180312,1298.21],[20180313,1299.07],[20180314,1301.71],[20180315,1302.86],[20180316,1303.52],[20180319,1303.17],[20180320,1302.27],[20180321,1301.29],[20180322,1305.99],[20180323,1306.34],[20180326,1306.32],[20180327,1308.4],[20180328,1309.77],[20180329,1310.44],[20180403,1309.87],[20180404,1309.68],[20180405,1307.39],[20180406,1309.2],[20180409,1308.92],[20180410,1307.83],[20180411,1308.91],[20180412,1306.95],[20180413,1307.31],[20180416,1306.17],[20180417,1307.57],[20180418,1306.53],[20180419,1301.43],[20180420,1301.75],[20180423,1298.82],[20180424,1299.11],[20180425,1298.56],[20180426,1301.01],[20180427,1303.18],[20180430,1304.56],[20180502,1302.63],[20180503,1305.53],[20180504,1304.74],[20180507,1305.92],[20180508,1303.45],[20180509,1303.08],[20180511,1303.86],[20180514,1300.93],[20180515,1298.06],[20180516,1299.23],[20180517,1296.57],[20180518,1299.84],[20180522,1300.09],[20180523,1303.03],[20180524,1305.8],[20180525,1309.47],[20180528,1312.03],[20180529,1316.9],[20180530,1311.8],[20180531,1314.12],[20180601,1311.7],[20180604,1310.14],[20180605,1311.83],[20180606,1305.46],[20180607,1303.41],[20180608,1304.79],[20180611,1303.06],[20180612,1303.85],[20180613,1305.37],[20180614,1309.69],[20180615,1311.86],[20180618,1312.7],[20180619,1315.08],[20180620,1314.2],[20180621,1315.34],[20180622,1314.79],[20180625,1315.56],[20180626,1314.41],[20180627,1316.63],[20180628,1316.95],[20180629,1318.58],[20180630,1318.63],[20180702,1319.67],[20180703,1320.75],[20180704,1319.73],[20180705,1319.92],[20180706,1319.83],[20180709,1319.43],[20180710,1317.64],[20180711,1318.4],[20180712,1318.81],[20180713,1319.94],[20180716,1318.54],[20180717,1319.49],[20180718,1319.7],[20180719,1320.54],[20180720,1317.66],[20180723,1314.93],[20180724,1315.12],[20180725,1315.19],[20180726,1314.53],[20180727,1314.57],[20180730,1311.75],[20180731,1312.19],[20180801,1308.91],[20180802,1308.73],[20180803,1311.38],[20180806,1313.03],[20180807,1312.49],[20180808,1312.78],[20180809,1314.64],[20180810,1318.99],[20180813,1318.97],[20180814,1318.18],[20180816,1319.49],[20180817,1320.15],[20180820,1320.91],[20180821,1319.21],[20180822,1318.6],[20180823,1318.69],[20180824,1318.2],[20180827,1316.35],[20180828,1315.29],[20180829,1313.78],[20180830,1316.93],[20180831,1318.79],[20180903,1318.66],[20180904,1317.93],[20180905,1316.18],[20180906,1317.5],[20180907,1315.43],[20180910,1314.63],[20180911,1312.41],[20180912,1313.33],[20180913,1312.59],[20180914,1310.59],[20180917,1309.94],[20180918,1307.64],[20180919,1305.42],[20180920,1305.79],[20180921,1306.46],[20180924,1303.8],[20180925,1301.61],[20180926,1303.21],[20180927,1303.79],[20180928,1306.23],[20181001,1304.83],[20181002,1307.39],[20181003,1304.68],[20181004,1300.57],[20181005,1297.82],[20181008,1299.13],[20181009,1298.11],[20181010,1298.08],[20181011,1300.03],[20181012,1300.56],[20181015,1301.42],[20181016,1301.72],[20181017,1303.13],[20181018,1304.24],[20181019,1302.86],[20181022,1303.73],[20181023,1306.4],[20181024,1307.24],[20181025,1307.99],[20181026,1311.11],[20181029,1310.84],[20181030,1310.58],[20181031,1308.57],[20181102,1304.94],[20181105,1304.28],[20181106,1303.63],[20181107,1302.35],[20181108,1300.82],[20181109,1303.28],[20181112,1304.25],[20181113,1303.49],[20181114,1303.73],[20181115,1306.38],[20181116,1306.17],[20181119,1306.36],[20181120,1306.6],[20181121,1305.86],[20181122,1306.16],[20181123,1307.84],[20181126,1307.09],[20181127,1307.8],[20181128,1308.22],[20181129,1310.23],[20181130,1311.17],[20181203,1311.76],[20181204,1315.91],[20181205,1315.84],[20181206,1318.81],[20181207,1318.25],[20181210,1319.38],[20181211,1318.74],[20181212,1315.9],[20181213,1314.94],[20181214,1316.99],[20181217,1317.24],[20181218,1318.68],[20181219,1319.88],[20181220,1321.82],[20181221,1319.42],[20181227,1320.47],[20181228,1320.79],[20181231,1321.16],[20190102,1325.71],[20190103,1328.26],[20190104,1323.66],[20190107,1321.99],[20190108,1320.55],[20190109,1320.94],[20190110,1322.24],[20190111,1322.93],[20190114,1324.33],[20190115,1325.31],[20190116,1324.1],[20190117,1323.04],[20190118,1321.2],[20190121,1322.09],[20190122,1323.56],[20190123,1324.34],[20190124,1327.34],[20190125,1327.31],[20190128,1327.09],[20190129,1327.14],[20190130,1327.92],[20190131,1330.99],[20190201,1329.81],[20190204,1328.86],[20190205,1329.17],[20190206,1330.85],[20190207,1334.25],[20190208,1336.56],[20190211,1335.24],[20190212,1334.02],[20190213,1332.99],[20190214,1334.34],[20190215,1334.66],[20190218,1333.77],[20190219,1334.47],[20190220,1335.7],[20190221,1334.75],[20190222,1336.26],[20190225,1336],[20190226,1335.92],[20190227,1333.96],[20190228,1331.61],[20190301,1330.83],[20190304,1332.08],[20190305,1332.49],[20190306,1336.6],[20190307,1341.57],[20190308,1343.14],[20190311,1342.9],[20190312,1343.09],[20190313,1343.52],[20190314,1342.65],[20190315,1342.96],[20190318,1343.33],[20190319,1343.45],[20190320,1344.47],[20190321,1348.33],[20190322,1353.55],[20190325,1355.48],[20190326,1354.28],[20190327,1359.54],[20190328,1358.98],[20190329,1356.76],[20190401,1352.84],[20190402,1354.31],[20190403,1349.44],[20190404,1349.1],[20190405,1348.53],[20190408,1348.84],[20190409,1349.28],[20190410,1350.35],[20190411,1349.2],[20190412,1344.96],[20190415,1343.79],[20190416,1343.63],[20190417,1343.08],[20190418,1346.33],[20190423,1346.33],[20190424,1351.95],[20190425,1351.81],[20190426,1352.8],[20190429,1351.4],[20190430,1351.12],[20190502,1350.37],[20190503,1350.02],[20190506,1351.95],[20190507,1354.33],[20190508,1355],[20190510,1354.49],[20190513,1357],[20190514,1357.38],[20190515,1359.23],[20190516,1359.46],[20190517,1359.98],[20190520,1358.19],[20190521,1356.73],[20190522,1358.66],[20190523,1362.15],[20190524,1363.37],[20190527,1364.48],[20190528,1365.79],[20190529,1368.11],[20190531,1370.85],[20190603,1372.55],[20190604,1372.74],[20190605,1374.83],[20190606,1376.81],[20190607,1378.76],[20190611,1375.88],[20190612,1376.9],[20190613,1378.27],[20190614,1379.93],[20190617,1378.81],[20190618,1384.76],[20190619,1382.94],[20190620,1385.91],[20190621,1383.53],[20190624,1385.3],[20190625,1387.11],[20190626,1384.69],[20190627,1384.56],[20190628,1385.24],[20190630,1385.31],[20190701,1386.54],[20190702,1388.47],[20190703,1391.82],[20190704,1393.43],[20190705,1390.08],[20190708,1388.85],[20190709,1387.72],[20190710,1384.72],[20190711,1381.19],[20190712,1377.88],[20190715,1380.44],[20190716,1381.56],[20190717,1385.25],[20190718,1387.62],[20190719,1388.77],[20190722,1390.54],[20190723,1391.14],[20190724,1393.22],[20190725,1392.69],[20190726,1393.9],[20190729,1394.94],[20190730,1395.47],[20190731,1399.26],[20190801,1400.55],[20190802,1406.64],[20190805,1408.9],[20190806,1411.8],[20190807,1418.32],[20190808,1416],[20190809,1416.83],[20190812,1418.47],[20190813,1420.4],[20190814,1425.39],[20190816,1430.97],[20190819,1425.09],[20190820,1426.91],[20190821,1423.86],[20190822,1419.74],[20190823,1421.14],[20190826,1422.42],[20190827,1426.07],[20190828,1428.98],[20190829,1427.31],[20190830,1426.22],[20190902,1426.46],[20190903,1427.31],[20190904,1424.35],[20190905,1415.02],[20190906,1416.97],[20190909,1412.12],[20190910,1407.45],[20190911,1406.46],[20190912,1403.57],[20190913,1397.51],[20190916,1400.38],[20190917,1401.86],[20190918,1405.53],[20190919,1406.78],[20190920,1408.67],[20190923,1414.04],[20190924,1416.42],[20190925,1414.35],[20190926,1415.05],[20190927,1414.84],[20190930,1413.58],[20191001,1414.25],[20191002,1413.82],[20191003,1417.77],[20191004,1418.94],[20191007,1417.48],[20191008,1419.03],[20191009,1415.95],[20191010,1408.47],[20191011,1402.23],[20191014,1403.27],[20191015,1401.53],[20191016,1398.84],[20191017,1399.24],[20191018,1396.83],[20191021,1393.12],[20191022,1394.35],[20191023,1397.2],[20191024,1398.39],[20191025,1395.8],[20191028,1392.56],[20191029,1392.03],[20191030,1394.44],[20191031,1398.01],[20191104,1392.42],[20191105,1388.69],[20191106,1390.53],[20191107,1384.75],[20191108,1384.74],[20191111,1383.71],[20191112,1384.34],[20191113,1386.11],[20191114,1390.77],[20191115,1390.11],[20191118,1390.19],[20191119,1390.97],[20191120,1392.2],[20191121,1390.99],[20191122,1392.28],[20191125,1392.1],[20191126,1393.97],[20191127,1394.57],[20191128,1394.53],[20191129,1394.29],[20191202,1388.42],[20191203,1391.82],[20191204,1390.15],[20191205,1386.87],[20191206,1385.9],[20191209,1386.31],[20191210,1386.14],[20191211,1387.36],[20191212,1384.35],[20191213,1384.92],[20191216,1384.89],[20191217,1385.17],[20191218,1382.02],[20191219,1379.94],[20191220,1380.45],[20191223,1379.72],[20191227,1380.53],[20191230,1375.83],[20191231,1375.07],[20200102,1377.65],[20200103,1383.03],[20200106,1383.54],[20200107,1383.57],[20200108,1381.41],[20200109,1379.86],[20200110,1381.78],[20200113,1379.84],[20200114,1379.88],[20200115,1382.52],[20200116,1383.3],[20200117,1382.92],[20200120,1382.76],[20200121,1384.73],[20200122,1386.72],[20200123,1390.15],[20200124,1392.38],[20200127,1396.18],[20200128,1395.27],[20200129,1396.64],[20200130,1398.61],[20200131,1401.17],[20200203,1402.39],[20200204,1398.74],[20200205,1393.95],[20200206,1393.98],[20200207,1396.22],[20200210,1398.81],[20200211,1397.08],[20200212,1394.81],[20200213,1395.01],[20200214,1396.47],[20200217,1396.5],[20200218,1397.76],[20200219,1398.39],[20200220,1401.51],[20200221,1402.53],[20200224,1406.22],[20200225,1407.17],[20200226,1406.39],[20200227,1409.15],[20200228,1413.23],[20200302,1415.09],[20200303,1416.49],[20200304,1417.75],[20200305,1419.46],[20200306,1424.34],[20200309,1432.97],[20200310,1422.9],[20200311,1420.76],[20200312,1412.3],[20200313,1392.88],[20200316,1386.82],[20200317,1378.34],[20200318,1361.83],[20200319,1361.64],[20200320,1375.25],[20200323,1382.77],[20200324,1376.56],[20200325,1371.92],[20200326,1381.93],[20200327,1394.33],[20200330,1392.59],[20200331,1390.07],[20200401,1390.46],[20200402,1388.72],[20200403,1389.31],[20200406,1387.12],[20200407,1378.06],[20200408,1382.18],[20200409,1385.28],[20200414,1386.39],[20200415,1390.89],[20200416,1392.26],[20200417,1388.16],[20200420,1389.51],[20200421,1390.34],[20200422,1385.31],[20200423,1388.13],[20200424,1392.38],[20200427,1388.22],[20200428,1394.53],[20200429,1396.5],[20200430,1403.24],[20200504,1402.34],[20200505,1402.99],[20200506,1397.02],[20200507,1400.05],[20200508,1400.82],[20200511,1398.33],[20200512,1400.16],[20200513,1404.07],[20200514,1404.71],[20200515,1403.51],[20200518,1400.91],[20200519,1401.34],[20200520,1402.72],[20200522,1404.15],[20200525,1404.92],[20200526,1400.26],[20200527,1400.51],[20200529,1404.95],[20200602,1402.22],[20200603,1397.23],[20200604,1395.33],[20200605,1391.34],[20200608,1394.08],[20200609,1394.87],[20200610,1396.87],[20200611,1403.76],[20200612,1405.46],[20200615,1406.37],[20200616,1405.44],[20200617,1405.6],[20200618,1407.06],[20200619,1407.69],[20200622,1409.71],[20200624,1408.32],[20200625,1410.74],[20200626,1411.37],[20200629,1411.42],[20200630,1410.59],[20200701,1405.82],[20200702,1408.69],[20200703,1408.99],[20200706,1408.72],[20200707,1409.86],[20200708,1410.75],[20200709,1412.3],[20200710,1413.15],[20200713,1409.53],[20200714,1412.51],[20200715,1412.74],[20200716,1414.41],[20200717,1413.57],[20200720,1415.81],[20200721,1416.58],[20200722,1418.69],[20200723,1418.97],[20200724,1416.87],[20200727,1419.76],[20200728,1420.68],[20200729,1420.33],[20200730,1424.02],[20200731,1423.06],[20200803,1423.4],[20200804,1426.59],[20200805,1422.39],[20200806,1424.17],[20200807,1423.39],[20200810,1424.56],[20200811,1419.76],[20200812,1417.07],[20200813,1414.94],[20200814,1414.89],[20200817,1417.45],[20200818,1418.93],[20200819,1419.35],[20200820,1421.33],[20200821,1421.69],[20200824,1421.18],[20200825,1416.36],[20200826,1414.17],[20200827,1412.44],[20200828,1411.55],[20200831,1411.35],[20200901,1413.83],[20200902,1419.1],[20200903,1420.41],[20200904,1418.36],[20200907,1416.6],[20200908,1419.51],[20200909,1417.79],[20200910,1415.8],[20200911,1419.53],[20200914,1420.29],[20200915,1420.12],[20200916,1421.46],[20200917,1422.53],[20200918,1421.69],[20200921,1425.04],[20200922,1423.19],[20200923,1423.35],[20200924,1423.08],[20200925,1425.35],[20200928,1425.37],[20200929,1426.79],[20200930,1424.03],[20201001,1423.99],[20201002,1424.76],[20201005,1422.49],[20201006,1422.47],[20201007,1421.23],[20201008,1422.91],[20201009,1423.45],[20201012,1424.33],[20201013,1425.75],[20201014,1427.57],[20201015,1430.7],[20201016,1431.63],[20201019,1431.24],[20201020,1429.8],[20201021,1426.71],[20201022,1423.98],[20201023,1424.18],[20201026,1424.9],[20201027,1428.28],[20201028,1429.1],[20201029,1429.13],[20201030,1427.32],[20201102,1428.17],[20201103,1426.82],[20201104,1429.17],[20201105,1429.93],[20201106,1427.57],[20201109,1418.54],[20201110,1413.76],[20201111,1413.51],[20201112,1417.67],[20201113,1419.15],[20201116,1418.97],[20201117,1419.85],[20201118,1419.79],[20201119,1421.4],[20201120,1423.1],[20201123,1422.5],[20201124,1419.77],[20201125,1419.43],[20201126,1422.11],[20201127,1422.37],[20201130,1421.67],[20201201,1417.67],[20201202,1416.06],[20201203,1418.51],[20201204,1417.06],[20201207,1419.7],[20201208,1422.31],[20201209,1421.83],[20201210,1423.42],[20201211,1426.43],[20201214,1425.25],[20201215,1424.11],[20201216,1420.81],[20201217,1420.01],[20201218,1419.97],[20201221,1421.51],[20201222,1422.83],[20201223,1418.5],[20201228,1419.4],[20201229,1421.18],[20201230,1420.97],[20201231,1421.39],[20210104,1424.28],[20210105,1420.82],[20210106,1418.11],[20210107,1416.24],[20210108,1415.89],[20210111,1413.04],[20210112,1410.18],[20210113,1414.6],[20210114,1416.34],[20210115,1416.64],[20210118,1415.36],[20210119,1415.38],[20210120,1415.25],[20210121,1410.88],[20210122,1412.34],[20210125,1416.02],[20210126,1414.53],[20210127,1415.19],[20210128,1413.48],[20210129,1410.76],[20210201,1410.37],[20210202,1407.24],[20210203,1404.62],[20210204,1403.33],[20210205,1401.47],[20210208,1401.03],[20210209,1401.44],[20210210,1401.01],[20210211,1402.05],[20210212,1397.67],[20210215,1393.54],[20210216,1388.6],[20210217,1389.93],[20210218,1385.97],[20210219,1380.04],[20210222,1382.61],[20210223,1379.43],[20210224,1375.48],[20210225,1367.29],[20210226,1373.41],[20210301,1379.41],[20210302,1381.22],[20210303,1374.25],[20210304,1374.62],[20210305,1374.41],[20210308,1373.08],[20210309,1376.66],[20210310,1378.59],[20210311,1379.76],[20210312,1374.85],[20210315,1377.72],[20210316,1377.58],[20210317,1373.12],[20210318,1370.54],[20210319,1373.12],[20210322,1375.27],[20210323,1379.38],[20210324,1380.12],[20210325,1382.22],[20210326,1379.15],[20210329,1375.56],[20210330,1373.14],[20210331,1373.41],[20210401,1376.38],[20210406,1376.84],[20210407,1377.78],[20210408,1379.24],[20210409,1376.35],[20210412,1375.07],[20210413,1375.65],[20210414,1373.36],[20210415,1376.63],[20210416,1374.47],[20210419,1372.65],[20210420,1375.34],[20210421,1375.82],[20210422,1374.78],[20210423,1374.77],[20210426,1374.07],[20210427,1373.33],[20210428,1372.34],[20210429,1368.65],[20210430,1368.56],[20210503,1368.91],[20210504,1370.97],[20210505,1370.51],[20210506,1370.19],[20210507,1369.08],[20210510,1369.29],[20210511,1365.23],[20210512,1362.19],[20210514,1362.37],[20210517,1361.06],[20210518,1360.66],[20210519,1361.07],[20210520,1362.34],[20210521,1364.07],[20210525,1367.81],[20210526,1370.69],[20210527,1367.36],[20210528,1368.27],[20210531,1368.87],[20210601,1368.15],[20210602,1369.67],[20210603,1367.9],[20210604,1370.55],[20210607,1369.56],[20210608,1372.28],[20210609,1375.1],[20210610,1375.41],[20210611,1377.09],[20210614,1375.18],[20210615,1373.63],[20210616,1372.58],[20210617,1371.39],[20210618,1372.59],[20210621,1369.82],[20210622,1369.9],[20210624,1371.33],[20210625,1367.71],[20210628,1371.16],[20210629,1370.31],[20210630,1373.47],[20210701,1373.88],[20210702,1376.72],[20210705,1374.29],[20210706,1380.32],[20210707,1383.14],[20210708,1383.16],[20210709,1381.55],[20210712,1381.55],[20210713,1381.03],[20210714,1383.43],[20210715,1384.44],[20210716,1386.43],[20210719,1390.39],[20210720,1391.17],[20210721,1388.93],[20210722,1391.48],[20210723,1391.55],[20210726,1390.88],[20210727,1392.99],[20210728,1392.79],[20210729,1392.8],[20210730,1393.84],[20210802,1396.31]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Welt Euro"},"ts":[[20160803,1027.37],[20160804,1029.38],[20160805,1030.03],[20160806,1030.03],[20160807,1030.03],[20160808,1030.99],[20160809,1031.97],[20160810,1032.87],[20160811,1033.25],[20160812,1033.39],[20160813,1033.39],[20160814,1033.39],[20160815,1033.09],[20160816,1031.07],[20160817,1030.9],[20160818,1031.41],[20160819,1030.73],[20160820,1030.73],[20160821,1030.73],[20160822,1031.22],[20160823,1031.57],[20160824,1032],[20160825,1031.62],[20160826,1031.49],[20160827,1031.49],[20160828,1031.49],[20160829,1031.94],[20160830,1032.72],[20160831,1032.44],[20160901,1031.56],[20160902,1030.56],[20160903,1030.56],[20160904,1030.56],[20160905,1031.05],[20160906,1032.87],[20160907,1033.85],[20160908,1032.18],[20160909,1029.19],[20160910,1029.19],[20160911,1029.19],[20160912,1027.36],[20160913,1025.95],[20160914,1025.87],[20160915,1025.3],[20160916,1025.79],[20160917,1025.79],[20160918,1025.79],[20160919,1026.27],[20160920,1027.34],[20160921,1027.72],[20160922,1029.8],[20160923,1030.68],[20160924,1030.68],[20160925,1030.68],[20160926,1031.06],[20160927,1031.82],[20160928,1032.47],[20160929,1031.95],[20160930,1031.93],[20161001,1031.93],[20161002,1031.93],[20161003,1031.18],[20161004,1030.67],[20161005,1028.22],[20161006,1027.54],[20161007,1026.89],[20161008,1026.89],[20161009,1026.89],[20161010,1026.07],[20161011,1026.72],[20161012,1026.17],[20161013,1026.42],[20161014,1026.44],[20161015,1026.44],[20161016,1026.44],[20161017,1026.44],[20161018,1027.26],[20161019,1028.24],[20161020,1029.31],[20161021,1030.04],[20161022,1030.04],[20161023,1030.04],[20161024,1030.08],[20161025,1030],[20161026,1028.08],[20161027,1025.1],[20161028,1023.69],[20161029,1023.69],[20161030,1023.69],[20161031,1023.38],[20161101,1022.65],[20161102,1022],[20161103,1021.74],[20161104,1021.69],[20161105,1021.69],[20161106,1021.69],[20161107,1022.04],[20161108,1021.82],[20161109,1020.77],[20161110,1017.39],[20161111,1014.43],[20161112,1014.43],[20161113,1014.43],[20161114,1012.34],[20161115,1012.96],[20161116,1013.23],[20161117,1012.92],[20161118,1012.7],[20161119,1012.7],[20161120,1012.7],[20161121,1012.55],[20161122,1013.97],[20161123,1013.15],[20161124,1013.02],[20161125,1012.96],[20161126,1012.96],[20161127,1012.96],[20161128,1013.79],[20161129,1014.2],[20161130,1013.58],[20161201,1011.57],[20161202,1011.94],[20161203,1011.94],[20161204,1011.94],[20161205,1010.87],[20161206,1010.56],[20161207,1011.71],[20161208,1011.26],[20161209,1012.57],[20161210,1012.57],[20161211,1012.57],[20161212,1011.45],[20161213,1012.39],[20161214,1013.9],[20161215,1014.12],[20161216,1014.68],[20161217,1014.68],[20161218,1014.68],[20161219,1016.43],[20161220,1017.37],[20161221,1017.84],[20161222,1017.4],[20161223,1017.86],[20161224,1017.86],[20161225,1017.86],[20161226,1017.86],[20161227,1018.26],[20161228,1019.43],[20161229,1020.08],[20161230,1019.01],[20161231,1019.01],[20170101,1019.01],[20170102,1019.08],[20170103,1018.92],[20170104,1018.05],[20170105,1017.47],[20170106,1016.19],[20170107,1016.19],[20170108,1016.19],[20170109,1016.58],[20170110,1016.68],[20170111,1017.75],[20170112,1017.14],[20170113,1016.24],[20170114,1016.24],[20170115,1016.24],[20170116,1016.46],[20170117,1016.81],[20170118,1016.08],[20170119,1014.78],[20170120,1013.47],[20170121,1013.47],[20170122,1013.47],[20170123,1013.96],[20170124,1013.43],[20170125,1011.89],[20170126,1010.74],[20170127,1010.98],[20170128,1010.98],[20170129,1010.98],[20170130,1011],[20170131,1010.4],[20170201,1009.48],[20170202,1010.25],[20170203,1010.83],[20170204,1010.83],[20170205,1010.83],[20170206,1011.22],[20170207,1012.14],[20170208,1013.8],[20170209,1014.74],[20170210,1014.49],[20170211,1014.49],[20170212,1014.49],[20170213,1014.49],[20170214,1014.25],[20170215,1014.19],[20170216,1014.38],[20170217,1015.21],[20170218,1015.21],[20170219,1015.21],[20170220,1015.54],[20170221,1015.92],[20170222,1016.94],[20170223,1017.97],[20170224,1019.57],[20170225,1019.57],[20170226,1019.57],[20170227,1020.43],[20170228,1020.42],[20170301,1019.36],[20170302,1018.48],[20170303,1017.47],[20170304,1017.47],[20170305,1017.47],[20170306,1016.79],[20170307,1016.76],[20170308,1015.39],[20170309,1013.53],[20170310,1011.07],[20170311,1011.07],[20170312,1011.07],[20170313,1010.36],[20170314,1010.59],[20170315,1012.11],[20170316,1011.49],[20170317,1011.26],[20170318,1011.26],[20170319,1011.26],[20170320,1011.43],[20170321,1011.33],[20170322,1012.34],[20170323,1012.64],[20170324,1013.31],[20170325,1013.31],[20170326,1013.31],[20170327,1012.99],[20170328,1013.72],[20170329,1015.45],[20170330,1016.2],[20170331,1016.48],[20170401,1016.48],[20170402,1016.48],[20170403,1017.78],[20170404,1018.94],[20170405,1018.94],[20170406,1019.22],[20170407,1020.18],[20170408,1020.18],[20170409,1020.18],[20170410,1020.64],[20170411,1020.64],[20170412,1020.92],[20170413,1021.31],[20170414,1021.31],[20170415,1021.31],[20170416,1021.31],[20170417,1021.3],[20170418,1021.58],[20170419,1020.94],[20170420,1019.86],[20170421,1019.88],[20170422,1019.88],[20170423,1019.88],[20170424,1018.78],[20170425,1017.09],[20170426,1016.93],[20170427,1018.23],[20170428,1018.47],[20170429,1018.47],[20170430,1018.47],[20170501,1018.43],[20170502,1018.44],[20170503,1018.86],[20170504,1017.92],[20170505,1017.11],[20170506,1017.11],[20170507,1017.11],[20170508,1017.14],[20170509,1016.93],[20170510,1017.8],[20170511,1017.69],[20170512,1018.32],[20170513,1018.32],[20170514,1018.32],[20170515,1017.55],[20170516,1016.84],[20170517,1017.5],[20170518,1017.65],[20170519,1017.48],[20170520,1017.48],[20170521,1017.48],[20170522,1016.47],[20170523,1016.51],[20170524,1016.92],[20170525,1017.13],[20170526,1018.68],[20170527,1018.68],[20170528,1018.68],[20170529,1019.27],[20170530,1019.78],[20170531,1019.45],[20170601,1019.08],[20170602,1019.37],[20170603,1019.37],[20170604,1019.37],[20170605,1019.25],[20170606,1020.14],[20170607,1020.24],[20170608,1020.49],[20170609,1021.11],[20170610,1021.11],[20170611,1021.11],[20170612,1021.7],[20170613,1021.74],[20170614,1022.72],[20170615,1022.1],[20170616,1021.84],[20170617,1021.84],[20170618,1021.84],[20170619,1021.91],[20170620,1022.86],[20170621,1023.13],[20170622,1023.38],[20170623,1023.31],[20170624,1023.31],[20170625,1023.31],[20170626,1023.38],[20170627,1020.41],[20170628,1018.62],[20170629,1015.93],[20170630,1014.59],[20170701,1014.59],[20170702,1014.59],[20170703,1014.52],[20170704,1014.75],[20170705,1014.9],[20170706,1012.36],[20170707,1010.84],[20170708,1010.84],[20170709,1010.84],[20170710,1011.51],[20170711,1011.15],[20170712,1012.4],[20170713,1012.68],[20170714,1012.99],[20170715,1012.99],[20170716,1012.99],[20170717,1013.47],[20170718,1013.76],[20170719,1014.8],[20170720,1015.26],[20170721,1015.36],[20170722,1015.36],[20170723,1015.36],[20170724,1015.64],[20170725,1014.01],[20170726,1014.13],[20170727,1014.55],[20170728,1014.03],[20170729,1014.03],[20170730,1014.03],[20170731,1014.09],[20170801,1014.96],[20170802,1015.55],[20170803,1016.05],[20170804,1016.05],[20170805,1016.05],[20170806,1016.05],[20170807,1016.54],[20170808,1016.33],[20170809,1017.38],[20170810,1017.72],[20170811,1017.81],[20170812,1017.81],[20170813,1017.81],[20170814,1017.39],[20170815,1017.19],[20170816,1016.99],[20170817,1017.34],[20170818,1017.67],[20170819,1017.67],[20170820,1017.67],[20170821,1017.72],[20170822,1017.34],[20170823,1017.38],[20170824,1017.35],[20170825,1017.21],[20170826,1017.21],[20170827,1017.21],[20170828,1016.98],[20170829,1016.67],[20170830,1017.25],[20170831,1018.06],[20170901,1017.36],[20170902,1017.36],[20170903,1017.36],[20170904,1017.5],[20170905,1018.54],[20170906,1018.45],[20170907,1019.02],[20170908,1018.42],[20170909,1018.42],[20170910,1018.42],[20170911,1018.26],[20170912,1016.97],[20170913,1016.41],[20170914,1016.55],[20170915,1015.53],[20170916,1015.53],[20170917,1015.53],[20170918,1015.27],[20170919,1015.18],[20170920,1015.14],[20170921,1015.28],[20170922,1014.91],[20170923,1014.91],[20170924,1014.91],[20170925,1016.5],[20170926,1017.16],[20170927,1016.16],[20170928,1015.5],[20170929,1015.5],[20170930,1015.5],[20171001,1015.5],[20171002,1016.17],[20171003,1015.98],[20171004,1015.91],[20171005,1016.4],[20171006,1016.14],[20171007,1016.14],[20171008,1016.14],[20171009,1016.41],[20171010,1016.37],[20171011,1016],[20171012,1016.3],[20171013,1017.87],[20171014,1017.87],[20171015,1017.87],[20171016,1019.12],[20171017,1019.96],[20171018,1019.37],[20171019,1018.83],[20171020,1017.44],[20171021,1017.44],[20171022,1017.44],[20171023,1018.27],[20171024,1017.26],[20171025,1016.37],[20171026,1017.57],[20171027,1019.82],[20171028,1019.82],[20171029,1019.82],[20171030,1021.45],[20171031,1022],[20171101,1022.19],[20171102,1022.47],[20171103,1022.51],[20171104,1022.51],[20171105,1022.51],[20171106,1023.87],[20171107,1024.93],[20171108,1024.86],[20171109,1022.91],[20171110,1021.12],[20171111,1021.12],[20171112,1021.12],[20171113,1020.47],[20171114,1019.71],[20171115,1019.05],[20171116,1019.5],[20171117,1019.91],[20171118,1019.91],[20171119,1019.91],[20171120,1020.38],[20171121,1021.58],[20171122,1021.87],[20171123,1021.76],[20171124,1020.57],[20171125,1020.57],[20171126,1020.57],[20171127,1020.66],[20171128,1021.17],[20171129,1020.54],[20171130,1020.5],[20171201,1021.72],[20171202,1021.72],[20171203,1021.72],[20171204,1021.61],[20171205,1022.45],[20171206,1023.4],[20171207,1023.57],[20171208,1023.53],[20171209,1023.53],[20171210,1023.53],[20171211,1023.45],[20171212,1023.01],[20171213,1022.75],[20171214,1022.28],[20171215,1022.74],[20171216,1022.74],[20171217,1022.74],[20171218,1022.99],[20171219,1021.03],[20171220,1019.17],[20171221,1018.49],[20171222,1018.45],[20171223,1018.45],[20171224,1018.45],[20171225,1018.45],[20171226,1018.44],[20171227,1019.07],[20171228,1017.94],[20171229,1016.99],[20171230,1016.99],[20171231,1016.99],[20180101,1016.99],[20180102,1015.58],[20180103,1016.3],[20180104,1016.7],[20180105,1017.15],[20180106,1017.15],[20180107,1017.15],[20180108,1018.14],[20180109,1017.81],[20180110,1016.82],[20180111,1015.59],[20180112,1014.73],[20180113,1014.73],[20180114,1014.73],[20180115,1014.33],[20180116,1014.61],[20180117,1014.78],[20180118,1014.49],[20180119,1014.47],[20180120,1014.47],[20180121,1014.47],[20180122,1014.77],[20180123,1015.15],[20180124,1014.25],[20180125,1013.15],[20180126,1012.64],[20180127,1012.64],[20180128,1012.64],[20180129,1011.55],[20180130,1010.82],[20180131,1010.57],[20180201,1010.48],[20180202,1008.99],[20180203,1008.99],[20180204,1008.99],[20180205,1008.92],[20180206,1010.07],[20180207,1010.05],[20180208,1009.51],[20180209,1008.73],[20180210,1008.73],[20180211,1008.73],[20180212,1008.16],[20180213,1007.08],[20180214,1006.26],[20180215,1005.7],[20180216,1007.11],[20180217,1007.11],[20180218,1007.11],[20180219,1007.19],[20180220,1007.38],[20180221,1007.59],[20180222,1007.78],[20180223,1008.7],[20180224,1008.7],[20180225,1008.7],[20180226,1009.46],[20180227,1009.35],[20180228,1010.16],[20180301,1010.87],[20180302,1009.82],[20180303,1009.82],[20180304,1009.82],[20180305,1009.3],[20180306,1008.25],[20180307,1008.42],[20180308,1009.37],[20180309,1009.76],[20180310,1009.76],[20180311,1009.76],[20180312,1010.37],[20180313,1010.33],[20180314,1010.67],[20180315,1010.92],[20180316,1011.4],[20180317,1011.4],[20180318,1011.4],[20180319,1011.24],[20180320,1011.12],[20180321,1010.87],[20180322,1011.94],[20180323,1011.67],[20180324,1011.67],[20180325,1011.67],[20180326,1011.08],[20180327,1011.84],[20180328,1012.39],[20180329,1013.4],[20180330,1013.4],[20180331,1013.4],[20180401,1013.4],[20180402,1013.37],[20180403,1013.7],[20180404,1013.8],[20180405,1013.26],[20180406,1013.69],[20180407,1013.69],[20180408,1013.69],[20180409,1013.51],[20180410,1012.91],[20180411,1013.12],[20180412,1013.22],[20180413,1013.47],[20180414,1013.47],[20180415,1013.47],[20180416,1013.05],[20180417,1013.76],[20180418,1013.57],[20180419,1011.93],[20180420,1011.52],[20180421,1011.52],[20180422,1011.52],[20180423,1010.79],[20180424,1010.58],[20180425,1010.19],[20180426,1011.16],[20180427,1012.52],[20180428,1012.52],[20180429,1012.52],[20180430,1012.83],[20180501,1012.78],[20180502,1012.69],[20180503,1013.18],[20180504,1012.92],[20180505,1012.92],[20180506,1012.92],[20180507,1013.37],[20180508,1012.75],[20180509,1012.37],[20180510,1012.48],[20180511,1012.52],[20180512,1012.52],[20180513,1012.52],[20180514,1011.18],[20180515,1010.14],[20180516,1010.14],[20180517,1009.19],[20180518,1009.19],[20180519,1009.19],[20180520,1009.19],[20180521,1009.22],[20180522,1008.81],[20180523,1009.68],[20180524,1010.84],[20180525,1011.51],[20180526,1011.51],[20180527,1011.51],[20180528,1011.66],[20180529,1010.85],[20180530,1009.51],[20180531,1010.25],[20180601,1010.54],[20180602,1010.54],[20180603,1010.54],[20180604,1010.7],[20180605,1010.98],[20180606,1007.55],[20180607,1005.48],[20180608,1005.47],[20180609,1005.47],[20180610,1005.47],[20180611,1005.46],[20180612,1005.8],[20180613,1006.44],[20180614,1008.4],[20180615,1010.84],[20180616,1010.84],[20180617,1010.84],[20180618,1011.43],[20180619,1012.43],[20180620,1012.21],[20180621,1011.85],[20180622,1011.01],[20180623,1011.01],[20180624,1011.01],[20180625,1010.22],[20180626,1009.32],[20180627,1010.12],[20180628,1010.41],[20180629,1010.6],[20180630,1010.6],[20180701,1010.6],[20180702,1011.13],[20180703,1011.68],[20180704,1011.75],[20180705,1011.52],[20180706,1011.6],[20180707,1011.6],[20180708,1011.6],[20180709,1011.49],[20180710,1011.89],[20180711,1011.86],[20180712,1012.42],[20180713,1013.41],[20180714,1013.41],[20180715,1013.41],[20180716,1012.81],[20180717,1013.14],[20180718,1013.66],[20180719,1013.95],[20180720,1012.34],[20180721,1012.34],[20180722,1012.34],[20180723,1010.85],[20180724,1010.79],[20180725,1011.47],[20180726,1011.47],[20180727,1011.89],[20180728,1011.89],[20180729,1011.89],[20180730,1010.55],[20180731,1010.46],[20180801,1009.57],[20180802,1009.51],[20180803,1010.41],[20180804,1010.41],[20180805,1010.41],[20180806,1011.62],[20180807,1011.3],[20180808,1011.16],[20180809,1011.33],[20180810,1012.72],[20180811,1012.72],[20180812,1012.72],[20180813,1012.13],[20180814,1012.19],[20180815,1012.38],[20180816,1012.2],[20180817,1012.13],[20180818,1012.13],[20180819,1012.13],[20180820,1012.46],[20180821,1011.9],[20180822,1010.79],[20180823,1010.45],[20180824,1009.86],[20180825,1009.86],[20180826,1009.86],[20180827,1009.17],[20180828,1007.7],[20180829,1007.12],[20180830,1007.12],[20180831,1007.31],[20180901,1007.31],[20180902,1007.31],[20180903,1007.24],[20180904,1007.66],[20180905,1006.99],[20180906,1007.3],[20180907,1007.1],[20180908,1007.1],[20180909,1007.1],[20180910,1007.44],[20180911,1006.96],[20180912,1007.16],[20180913,1006.88],[20180914,1006.06],[20180915,1006.06],[20180916,1006.06],[20180917,1006.28],[20180918,1005.96],[20180919,1005.69],[20180920,1005.28],[20180921,1005.7],[20180922,1005.7],[20180923,1005.7],[20180924,1004.71],[20180925,1003.61],[20180926,1004.16],[20180927,1004.67],[20180928,1005.35],[20180929,1005.35],[20180930,1005.35],[20181001,1004.86],[20181002,1005.4],[20181003,1005.06],[20181004,1003.64],[20181005,1001.9],[20181006,1001.9],[20181007,1001.9],[20181008,1001.48],[20181009,1001.74],[20181010,1001.19],[20181011,1000.67],[20181012,1000.81],[20181013,1000.81],[20181014,1000.81],[20181015,1000.95],[20181016,1001.67],[20181017,1002.81],[20181018,1002.76],[20181019,1002.17],[20181020,1002.17],[20181021,1002.17],[20181022,1002.53],[20181023,1002.95],[20181024,1003.69],[20181025,1003.72],[20181026,1004.98],[20181027,1004.98],[20181028,1004.98],[20181029,1004.95],[20181030,1004.64],[20181031,1004.59],[20181101,1004.32],[20181102,1003.93],[20181103,1003.93],[20181104,1003.93],[20181105,1004.32],[20181106,1003.83],[20181107,1003.53],[20181108,1003.3],[20181109,1004.2],[20181110,1004.2],[20181111,1004.2],[20181112,1004.77],[20181113,1004.34],[20181114,1003.47],[20181115,1003.25],[20181116,1002.33],[20181117,1002.33],[20181118,1002.33],[20181119,1000.94],[20181120,999.93],[20181121,999.87],[20181122,1000.35],[20181123,1001.3],[20181124,1001.3],[20181125,1001.3],[20181126,1001.62],[20181127,1001.96],[20181128,1001.96],[20181129,1002.2],[20181130,1002.59],[20181201,1002.59],[20181202,1002.59],[20181203,1003.36],[20181204,1004.22],[20181205,1004.12],[20181206,1004.35],[20181207,1003.6],[20181208,1003.6],[20181209,1003.6],[20181210,1003.45],[20181211,1003.43],[20181212,1003.65],[20181213,1004.19],[20181214,1005.33],[20181215,1005.33],[20181216,1005.33],[20181217,1005.08],[20181218,1005.22],[20181219,1005.44],[20181220,1005.73],[20181221,1004.92],[20181222,1004.92],[20181223,1004.92],[20181224,1004.98],[20181225,1004.98],[20181226,1005],[20181227,1005.29],[20181228,1004.92],[20181229,1004.92],[20181230,1004.92],[20181231,1005.32],[20190101,1005.32],[20190102,1006.65],[20190103,1007.08],[20190104,1005.71],[20190105,1005.71],[20190106,1005.71],[20190107,1005.01],[20190108,1004.37],[20190109,1004.83],[20190110,1005.17],[20190111,1006.03],[20190112,1006.03],[20190113,1006.03],[20190114,1006.91],[20190115,1007.92],[20190116,1008.68],[20190117,1008.82],[20190118,1009],[20190119,1009],[20190120,1009],[20190121,1009.09],[20190122,1009.95],[20190123,1010.18],[20190124,1011.98],[20190125,1012.47],[20190126,1012.47],[20190127,1012.47],[20190128,1012.05],[20190129,1012.21],[20190130,1012.66],[20190131,1014.46],[20190201,1014.37],[20190202,1014.37],[20190203,1014.37],[20190204,1014.15],[20190205,1014.56],[20190206,1015.28],[20190207,1015.91],[20190208,1016.18],[20190209,1016.18],[20190210,1016.18],[20190211,1016.01],[20190212,1016.03],[20190213,1016.28],[20190214,1017.2],[20190215,1017.39],[20190216,1017.39],[20190217,1017.39],[20190218,1017.72],[20190219,1017.79],[20190220,1017.63],[20190221,1017.17],[20190222,1017.71],[20190223,1017.71],[20190224,1017.71],[20190225,1017.87],[20190226,1018.36],[20190227,1017.61],[20190228,1016.85],[20190301,1016.49],[20190302,1016.49],[20190303,1016.49],[20190304,1017.23],[20190305,1017.73],[20190306,1018.76],[20190307,1020.99],[20190308,1021.72],[20190309,1021.72],[20190310,1021.72],[20190311,1021.9],[20190312,1022.09],[20190313,1022.14],[20190314,1022.61],[20190315,1022.97],[20190316,1022.97],[20190317,1022.97],[20190318,1023.53],[20190319,1023.55],[20190320,1023.87],[20190321,1025.13],[20190322,1027.5],[20190323,1027.5],[20190324,1027.5],[20190325,1027.65],[20190326,1027.59],[20190327,1029.38],[20190328,1029.5],[20190329,1029.33],[20190330,1029.33],[20190331,1029.33],[20190401,1028.71],[20190402,1029.46],[20190403,1028.34],[20190404,1028.43],[20190405,1028.62],[20190406,1028.62],[20190407,1028.62],[20190408,1028.71],[20190409,1028.94],[20190410,1030.13],[20190411,1030.33],[20190412,1028.68],[20190413,1028.68],[20190414,1028.68],[20190415,1028.19],[20190416,1027.85],[20190417,1027.52],[20190418,1029.06],[20190419,1029.09],[20190420,1029.09],[20190421,1029.09],[20190422,1029.03],[20190423,1029.16],[20190424,1030.65],[20190425,1030.93],[20190426,1031.61],[20190427,1031.61],[20190428,1031.61],[20190429,1031.65],[20190430,1031.49],[20190501,1031.45],[20190502,1031.27],[20190503,1031.66],[20190504,1031.66],[20190505,1031.66],[20190506,1031.68],[20190507,1032.37],[20190508,1032.18],[20190509,1031.59],[20190510,1030.61],[20190511,1030.61],[20190512,1030.61],[20190513,1030.73],[20190514,1030.98],[20190515,1031.84],[20190516,1032.32],[20190517,1032.94],[20190518,1032.94],[20190519,1032.94],[20190520,1032.39],[20190521,1031.93],[20190522,1032.09],[20190523,1032.73],[20190524,1032.99],[20190525,1032.99],[20190526,1032.99],[20190527,1033.24],[20190528,1033.82],[20190529,1034.98],[20190530,1035.06],[20190531,1036.13],[20190601,1036.13],[20190602,1036.13],[20190603,1037],[20190604,1037.34],[20190605,1038.43],[20190606,1039.15],[20190607,1040.7],[20190608,1040.7],[20190609,1040.7],[20190610,1040.34],[20190611,1040.23],[20190612,1040.24],[20190613,1040.93],[20190614,1042.04],[20190615,1042.04],[20190616,1042.04],[20190617,1042.16],[20190618,1045.81],[20190619,1046.75],[20190620,1047.92],[20190621,1047.36],[20190622,1047.36],[20190623,1047.36],[20190624,1047.73],[20190625,1048.32],[20190626,1047.79],[20190627,1047.77],[20190628,1048.52],[20190629,1048.52],[20190630,1048.52],[20190701,1050.27],[20190702,1051.66],[20190703,1054.34],[20190704,1055.34],[20190705,1054.1],[20190706,1054.1],[20190707,1054.1],[20190708,1053.79],[20190709,1052.87],[20190710,1051.72],[20190711,1050.61],[20190712,1049.51],[20190713,1049.51],[20190714,1049.51],[20190715,1050.66],[20190716,1051.56],[20190717,1053.04],[20190718,1053.91],[20190719,1054.61],[20190720,1054.61],[20190721,1054.61],[20190722,1055.05],[20190723,1056.19],[20190724,1057.93],[20190725,1058.07],[20190726,1058.43],[20190727,1058.43],[20190728,1058.43],[20190729,1058.81],[20190730,1058.53],[20190731,1059.71],[20190801,1060.75],[20190802,1061.93],[20190803,1061.93],[20190804,1061.93],[20190805,1062.3],[20190806,1062.67],[20190807,1065.06],[20190808,1064.11],[20190809,1063.4],[20190810,1063.4],[20190811,1063.4],[20190812,1063.27],[20190813,1064.02],[20190814,1065.9],[20190815,1067.16],[20190816,1069.88],[20190817,1069.88],[20190818,1069.88],[20190819,1068.27],[20190820,1069.21],[20190821,1069.24],[20190822,1068.46],[20190823,1068.66],[20190824,1068.66],[20190825,1068.66],[20190826,1068.7],[20190827,1070.71],[20190828,1072.59],[20190829,1072.69],[20190830,1072.62],[20190831,1072.62],[20190901,1072.62],[20190902,1072.68],[20190903,1074.08],[20190904,1073.06],[20190905,1069.56],[20190906,1070.15],[20190907,1070.15],[20190908,1070.15],[20190909,1068.33],[20190910,1066.45],[20190911,1066.17],[20190912,1066.57],[20190913,1063.14],[20190914,1063.14],[20190915,1063.14],[20190916,1064.09],[20190917,1063.67],[20190918,1064.53],[20190919,1064.66],[20190920,1065.29],[20190921,1065.29],[20190922,1065.29],[20190923,1067.94],[20190924,1069.2],[20190925,1068.94],[20190926,1069.19],[20190927,1069.1],[20190928,1069.1],[20190929,1069.1],[20190930,1069.33],[20191001,1068.95],[20191002,1068.31],[20191003,1069.16],[20191004,1069.59],[20191005,1069.59],[20191006,1069.59],[20191007,1069.11],[20191008,1069.34],[20191009,1068.11],[20191010,1065.3],[20191011,1063.68],[20191012,1063.68],[20191013,1063.68],[20191014,1063.94],[20191015,1063.51],[20191016,1062.99],[20191017,1062.38],[20191018,1061.67],[20191019,1061.67],[20191020,1061.67],[20191021,1060.11],[20191022,1060.96],[20191023,1061.96],[20191024,1062.71],[20191025,1061.96],[20191026,1061.96],[20191027,1061.96],[20191028,1060.53],[20191029,1060.37],[20191030,1060.34],[20191031,1062.15],[20191101,1061.92],[20191102,1061.92],[20191103,1061.92],[20191104,1061.01],[20191105,1060.38],[20191106,1060.77],[20191107,1058.62],[20191108,1058.02],[20191109,1058.02],[20191110,1058.02],[20191111,1057.28],[20191112,1057.22],[20191113,1058.2],[20191114,1059.31],[20191115,1059.04],[20191116,1059.04],[20191117,1059.04],[20191118,1059.07],[20191119,1058.76],[20191120,1059.21],[20191121,1058.32],[20191122,1058.83],[20191123,1058.83],[20191124,1058.83],[20191125,1059.56],[20191126,1060.39],[20191127,1060.49],[20191128,1060.28],[20191129,1060.3],[20191130,1060.3],[20191201,1060.3],[20191202,1057.61],[20191203,1058.92],[20191204,1058.66],[20191205,1057.68],[20191206,1057.46],[20191207,1057.46],[20191208,1057.46],[20191209,1058.51],[20191210,1058.67],[20191211,1059.53],[20191212,1058.24],[20191213,1059.1],[20191214,1059.1],[20191215,1059.1],[20191216,1059.06],[20191217,1059.46],[20191218,1058.8],[20191219,1058.1],[20191220,1058.3],[20191221,1058.3],[20191222,1058.3],[20191223,1058.44],[20191224,1058.43],[20191225,1058.43],[20191226,1058.45],[20191227,1058.63],[20191228,1058.63],[20191229,1058.63],[20191230,1056.84],[20191231,1056.58],[20200101,1056.58],[20200102,1057.55],[20200103,1059.89],[20200104,1059.89],[20200105,1059.89],[20200106,1059.82],[20200107,1059.98],[20200108,1059.42],[20200109,1058.54],[20200110,1059.22],[20200111,1059.22],[20200112,1059.22],[20200113,1058.11],[20200114,1058.47],[20200115,1059.18],[20200116,1059.45],[20200117,1059.95],[20200118,1059.95],[20200119,1059.95],[20200120,1060.33],[20200121,1061.32],[20200122,1062.2],[20200123,1064.12],[20200124,1065.38],[20200125,1065.38],[20200126,1065.38],[20200127,1067.66],[20200128,1067.62],[20200129,1068.69],[20200130,1069.48],[20200131,1070.29],[20200201,1070.29],[20200202,1070.29],[20200203,1070.08],[20200204,1069.36],[20200205,1068.64],[20200206,1068.84],[20200207,1070.11],[20200208,1070.11],[20200209,1070.11],[20200210,1071.21],[20200211,1071.4],[20200212,1071.45],[20200213,1072.41],[20200214,1073.37],[20200215,1073.37],[20200216,1073.37],[20200217,1073.7],[20200218,1074.11],[20200219,1074.61],[20200220,1075.64],[20200221,1076.04],[20200222,1076.04],[20200223,1076.04],[20200224,1076.15],[20200225,1076.11],[20200226,1074.63],[20200227,1072.69],[20200228,1071.81],[20200229,1071.81],[20200301,1071.81],[20200302,1070.82],[20200303,1072.57],[20200304,1074.38],[20200305,1074.11],[20200306,1072.97],[20200307,1072.97],[20200308,1072.97],[20200309,1067.59],[20200310,1062.9],[20200311,1060.88],[20200312,1051.88],[20200313,1043.15],[20200314,1043.15],[20200315,1043.15],[20200316,1032.78],[20200317,1024.95],[20200318,1011.09],[20200319,1008.29],[20200320,1012.96],[20200321,1012.96],[20200322,1012.96],[20200323,1013.56],[20200324,1011.68],[20200325,1012.65],[20200326,1018.4],[20200327,1023.47],[20200328,1023.47],[20200329,1023.47],[20200330,1024.28],[20200331,1023.6],[20200401,1024.08],[20200402,1024.05],[20200403,1024.88],[20200404,1024.88],[20200405,1024.88],[20200406,1025.07],[20200407,1024.17],[20200408,1024.65],[20200409,1029.12],[20200410,1029.18],[20200411,1029.18],[20200412,1029.18],[20200413,1029.22],[20200414,1033.38],[20200415,1035.35],[20200416,1035.87],[20200417,1036.42],[20200418,1036.42],[20200419,1036.42],[20200420,1034.85],[20200421,1033.35],[20200422,1031.36],[20200423,1033.95],[20200424,1036.42],[20200425,1036.42],[20200426,1036.42],[20200427,1037.53],[20200428,1039.4],[20200429,1040.95],[20200430,1043.57],[20200501,1043.44],[20200502,1043.44],[20200503,1043.44],[20200504,1041.41],[20200505,1042.35],[20200506,1040.76],[20200507,1041.09],[20200508,1041.53],[20200509,1041.53],[20200510,1041.53],[20200511,1040.7],[20200512,1040.58],[20200513,1041.39],[20200514,1041.11],[20200515,1040.47],[20200516,1040.47],[20200517,1040.47],[20200518,1040.08],[20200519,1040.93],[20200520,1042.33],[20200521,1042.77],[20200522,1044.99],[20200523,1044.99],[20200524,1044.99],[20200525,1045.28],[20200526,1045.12],[20200527,1046.9],[20200528,1048.03],[20200529,1048.62],[20200530,1048.62],[20200531,1048.62],[20200601,1048.17],[20200602,1048.58],[20200603,1048.38],[20200604,1048.75],[20200605,1049.41],[20200606,1049.41],[20200607,1049.41],[20200608,1052.45],[20200609,1052.44],[20200610,1051.59],[20200611,1052.41],[20200612,1053.12],[20200613,1053.12],[20200614,1053.12],[20200615,1053.52],[20200616,1055.14],[20200617,1056.01],[20200618,1056.39],[20200619,1057.11],[20200620,1057.11],[20200621,1057.11],[20200622,1057.88],[20200623,1057.24],[20200624,1057.03],[20200625,1057.91],[20200626,1058.46],[20200627,1058.46],[20200628,1058.46],[20200629,1057.75],[20200630,1058.01],[20200701,1056.76],[20200702,1058.16],[20200703,1058.48],[20200704,1058.48],[20200705,1058.48],[20200706,1058.95],[20200707,1059.48],[20200708,1059.93],[20200709,1060.45],[20200710,1060.96],[20200711,1060.96],[20200712,1060.96],[20200713,1059.32],[20200714,1059.86],[20200715,1060.16],[20200716,1061.21],[20200717,1061.21],[20200718,1061.21],[20200719,1061.21],[20200720,1062.53],[20200721,1063.9],[20200722,1064.68],[20200723,1065.26],[20200724,1064.28],[20200725,1064.28],[20200726,1064.28],[20200727,1064.31],[20200728,1064.82],[20200729,1064.76],[20200730,1065.59],[20200731,1064.74],[20200801,1064.74],[20200802,1064.74],[20200803,1065.1],[20200804,1066.65],[20200805,1065.57],[20200806,1066.68],[20200807,1066.91],[20200808,1066.91],[20200809,1066.91],[20200810,1067.91],[20200811,1066.78],[20200812,1065.6],[20200813,1063.81],[20200814,1063.43],[20200815,1063.43],[20200816,1063.43],[20200817,1064.14],[20200818,1064.5],[20200819,1064.91],[20200820,1065.86],[20200821,1066.6],[20200822,1066.6],[20200823,1066.6],[20200824,1066.59],[20200825,1064.37],[20200826,1063.58],[20200827,1062.96],[20200828,1062.48],[20200829,1062.48],[20200830,1062.48],[20200831,1062.01],[20200901,1062.35],[20200902,1065.65],[20200903,1067.31],[20200904,1066.24],[20200905,1066.24],[20200906,1066.24],[20200907,1065.53],[20200908,1066.39],[20200909,1065.72],[20200910,1064.36],[20200911,1065.44],[20200912,1065.44],[20200913,1065.44],[20200914,1066.15],[20200915,1066.42],[20200916,1067.23],[20200917,1068.25],[20200918,1067.92],[20200919,1067.92],[20200920,1067.92],[20200921,1068.54],[20200922,1068.35],[20200923,1068.22],[20200924,1067.65],[20200925,1067.54],[20200926,1067.54],[20200927,1067.54],[20200928,1067.67],[20200929,1068.05],[20200930,1067.53],[20201001,1067.82],[20201002,1068.4],[20201003,1068.4],[20201004,1068.4],[20201005,1067.93],[20201006,1067.86],[20201007,1067.84],[20201008,1069.16],[20201009,1070.03],[20201010,1070.03],[20201011,1070.03],[20201012,1070.84],[20201013,1071.95],[20201014,1072.98],[20201015,1073.42],[20201016,1073.91],[20201017,1073.91],[20201018,1073.91],[20201019,1073.26],[20201020,1072.12],[20201021,1071.2],[20201022,1070.1],[20201023,1070.17],[20201024,1070.17],[20201025,1070.17],[20201026,1070.77],[20201027,1071.91],[20201028,1071.97],[20201029,1072.12],[20201030,1071.69],[20201031,1071.69],[20201101,1071.69],[20201102,1071.93],[20201103,1072.06],[20201104,1073.69],[20201105,1074.49],[20201106,1073.96],[20201107,1073.96],[20201108,1073.96],[20201109,1072.14],[20201110,1071.68],[20201111,1072.33],[20201112,1073.6],[20201113,1074.39],[20201114,1074.39],[20201115,1074.39],[20201116,1075.25],[20201117,1075.94],[20201118,1076.38],[20201119,1077.07],[20201120,1077.94],[20201121,1077.94],[20201122,1077.94],[20201123,1077.93],[20201124,1078.21],[20201125,1078.49],[20201126,1078.94],[20201127,1079.05],[20201128,1079.05],[20201129,1079.05],[20201130,1078.42],[20201201,1076.74],[20201202,1075.86],[20201203,1076.64],[20201204,1076.57],[20201205,1076.57],[20201206,1076.57],[20201207,1078.02],[20201208,1079.19],[20201209,1079.67],[20201210,1079.84],[20201211,1080.91],[20201212,1080.91],[20201213,1080.91],[20201214,1080.57],[20201215,1080.39],[20201216,1079.22],[20201217,1079.06],[20201218,1078.82],[20201219,1078.82],[20201220,1078.82],[20201221,1078.84],[20201222,1079.17],[20201223,1077.88],[20201224,1077.95],[20201225,1077.95],[20201226,1077.95],[20201227,1077.95],[20201228,1078.15],[20201229,1078.67],[20201230,1078.49],[20201231,1078.91],[20210101,1078.91],[20210102,1078.91],[20210103,1078.91],[20210104,1079.95],[20210105,1079.62],[20210106,1078.31],[20210107,1078.11],[20210108,1078.48],[20210109,1078.48],[20210110,1078.48],[20210111,1077.93],[20210112,1076.17],[20210113,1077.67],[20210114,1078.61],[20210115,1078.73],[20210116,1078.73],[20210117,1078.73],[20210118,1078.25],[20210119,1078.28],[20210120,1078.72],[20210121,1077.25],[20210122,1076.67],[20210123,1076.67],[20210124,1076.67],[20210125,1078.17],[20210126,1078.15],[20210127,1078.38],[20210128,1077.83],[20210129,1076.67],[20210130,1076.67],[20210131,1076.67],[20210201,1077.23],[20210202,1077.13],[20210203,1077.22],[20210204,1077.04],[20210205,1076.94],[20210206,1076.94],[20210207,1076.94],[20210208,1076.51],[20210209,1076.39],[20210210,1076.19],[20210211,1076.61],[20210212,1075.7],[20210213,1075.7],[20210214,1075.7],[20210215,1074.17],[20210216,1072.36],[20210217,1072.26],[20210218,1070.78],[20210219,1069.17],[20210220,1069.17],[20210221,1069.17],[20210222,1069.09],[20210223,1067.96],[20210224,1066.57],[20210225,1063.32],[20210226,1063.08],[20210227,1063.08],[20210228,1063.08],[20210301,1066.94],[20210302,1068.09],[20210303,1066.46],[20210304,1066.17],[20210305,1065.78],[20210306,1065.78],[20210307,1065.78],[20210308,1065.51],[20210309,1066.22],[20210310,1067.01],[20210311,1067.89],[20210312,1066.65],[20210313,1066.65],[20210314,1066.65],[20210315,1067.31],[20210316,1067.81],[20210317,1065.97],[20210318,1064.37],[20210319,1064.79],[20210320,1064.79],[20210321,1064.79],[20210322,1065.2],[20210323,1066.78],[20210324,1068.01],[20210325,1069.28],[20210326,1068.61],[20210327,1068.61],[20210328,1068.61],[20210329,1067.36],[20210330,1065.93],[20210331,1066.2],[20210401,1067.67],[20210402,1067.71],[20210403,1067.71],[20210404,1067.71],[20210405,1067.67],[20210406,1067.62],[20210407,1067.47],[20210408,1068.11],[20210409,1066.91],[20210410,1066.91],[20210411,1066.91],[20210412,1066.26],[20210413,1065.99],[20210414,1065.13],[20210415,1066.22],[20210416,1065.99],[20210417,1065.99],[20210418,1065.99],[20210419,1065.12],[20210420,1064.97],[20210421,1065.71],[20210422,1065.79],[20210423,1065.18],[20210424,1065.18],[20210425,1065.18],[20210426,1064.78],[20210427,1064.35],[20210428,1063.72],[20210429,1062.15],[20210430,1062.34],[20210501,1062.34],[20210502,1062.34],[20210503,1062.57],[20210504,1064.09],[20210505,1064.3],[20210506,1064.09],[20210507,1063.56],[20210508,1063.56],[20210509,1063.56],[20210510,1063.03],[20210511,1061.22],[20210512,1059.89],[20210513,1059.78],[20210514,1058.92],[20210515,1058.92],[20210516,1058.92],[20210517,1058.33],[20210518,1057.68],[20210519,1057.16],[20210520,1057.26],[20210521,1058.13],[20210522,1058.13],[20210523,1058.13],[20210524,1058.35],[20210525,1059.98],[20210526,1061.66],[20210527,1061.24],[20210528,1061.8],[20210529,1061.8],[20210530,1061.8],[20210531,1061.89],[20210601,1061.44],[20210602,1062.41],[20210603,1062.12],[20210604,1063.3],[20210605,1063.3],[20210606,1063.3],[20210607,1063.11],[20210608,1063.87],[20210609,1065.3],[20210610,1065.75],[20210611,1067.33],[20210612,1067.33],[20210613,1067.33],[20210614,1066.95],[20210615,1066.2],[20210616,1065.83],[20210617,1065.84],[20210618,1066.16],[20210619,1066.16],[20210620,1066.16],[20210621,1065.49],[20210622,1064.66],[20210623,1064.92],[20210624,1065.43],[20210625,1064.1],[20210626,1064.1],[20210627,1064.1],[20210628,1064.97],[20210629,1065.16],[20210630,1066.38],[20210701,1066.72],[20210702,1068.02],[20210703,1068.02],[20210704,1068.02],[20210705,1067.92],[20210706,1069.57],[20210707,1071.27],[20210708,1071.49],[20210709,1070.53],[20210710,1070.53],[20210711,1070.53],[20210712,1070.71],[20210713,1070.97],[20210714,1071.8],[20210715,1072.44],[20210716,1073.32],[20210717,1073.32],[20210718,1073.32],[20210719,1074.47],[20210720,1075.45],[20210721,1074.79],[20210722,1075.63],[20210723,1076.28],[20210724,1076.28],[20210725,1076.28],[20210726,1076.34],[20210727,1076.78],[20210728,1076.97],[20210729,1076.93],[20210730,1077.27],[20210731,1077.27],[20210801,1077.27],[20210802,1078.4],[20210803,1079.19]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 973,47€ |
| 2018 | 974,73€ |
| 2019 | 1.047,65€ |
| 2020 | 1.060,13€ |
| 2021 | 1.040,11€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,44% |
| 3 M | 2,02% |
| 6 M | -0,58% |
| lfd. Jahr | -1,75% |
| 1 Jahr | -1,89% |
| 3 Jahre | 6,49% |
| 5 Jahre | 3,80% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 2,62% |
| Wertentwicklung seit Auflage | 22,61% |
Anlageziel ist Kapitalschutz, wobei ein höherer Ertrag verglichen mit dem Euro-Geldmarkt-Ertragspotenzial angestrebt wird. Der Fonds investiert weltweit in auf Euro lautende Staatsanleihen, selektiert anhand von Nachhaltigkeits-Kriterien.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 08.2016 - 08.2017 | -2.6535 | -1.101600 |
| 08.2017 - 08.2018 | 0.1298 | -0.555200 |
| 08.2018 - 08.2019 | 7.4813 | 5.193100 |
| 08.2019 - 08.2020 | 1.1915 | 0.298200 |
| 08.2020 - 08.2021 | -1.8884 | 1.314200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 3,26% | 3,52% | 3,23% | k.A. |
| Sharpe Ratio | -0,64 | 0,52 | 0,26 | k.A. |
| Tracking Error | 1,78% | 2,63% | 2,24% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,53 | 0,72 | 0,81 | k.A. |
| Treynor Ratio | -1,36 | 2,54 | 1,04 | k.A. |
Die 10 größten Wertpapierbestände (05. 08. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (05. 08. 2021)
| Welt | 22,20% |
| Belgien | 11,00% |
| Frankreich | 9,80% |
| Kanada | 7,90% |
| Neuseeland | 7,50% |
| Australien | 7,50% |
| Großbritannien | 7,00% |
| Irland | 6,10% |
| Slowenien | 5,80% |
| Dänemark | 5,40% |
Branchenverteilung (05. 08. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (05. 08. 2021)
| Renten | 95,40% |
| Geldmarkt/Kasse | 4,60% |
Währungsverteilung (05. 08. 2021)
| Euro | 99,90% |
| Divers | 0,10% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2240KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 95KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5600KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4950KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 2,00% |
| Managementgebühr p.a. | 0,20% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,42% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Welt Euro |
| Fondsmanager: | Herr Sam Vereecke |
| Fondsgesellschaft: | Degroof Petercam Asset Services SA |
| Fondswährung: | EUR |
| Auflegungsdatum: | 19.09.2013 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 871,02 Mio. EUR |