Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JA6Q
ISIN: LU0517222054
Rentenfonds gemischt höherverzinst, Welt
Aktueller Preis (13. 07. 2025)
149,98 €
0,05 € / 0,04%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0517222054","name":"DPAM L Bonds EUR High Yield Short Term B","currency":"EUR"},"ts":[[20200713,130.89],[20200714,130.92],[20200715,131.03],[20200716,131.1],[20200717,131.16],[20200720,131.32],[20200721,131.54],[20200722,131.65],[20200723,131.87],[20200724,131.86],[20200727,131.89],[20200728,131.85],[20200729,131.89],[20200730,131.78],[20200731,131.77],[20200803,131.09],[20200804,131.94],[20200805,132.09],[20200806,132.2],[20200807,132.2],[20200810,132.3],[20200811,132.42],[20200812,132.57],[20200813,132.64],[20200814,132.55],[20200817,132.54],[20200818,132.55],[20200819,132.57],[20200820,132.58],[20200821,132.58],[20200824,132.65],[20200825,132.78],[20200826,132.8],[20200827,132.81],[20200828,132.83],[20200831,132.81],[20200901,132.89],[20200902,132.93],[20200903,133.01],[20200904,132.95],[20200907,132.95],[20200908,132.97],[20200909,133.08],[20200910,133.17],[20200911,133.12],[20200914,133.18],[20200915,133.18],[20200916,133.17],[20200917,133.1],[20200918,133.08],[20200921,132.82],[20200922,132.58],[20200923,132.67],[20200924,132.3],[20200925,132.01],[20200928,132.13],[20200929,132.22],[20200930,132.3],[20201001,132.49],[20201002,132.56],[20201005,132.75],[20201006,132.93],[20201007,132.99],[20201008,133.09],[20201009,133.09],[20201012,133.16],[20201013,133.19],[20201014,133.16],[20201015,132.94],[20201016,133.01],[20201019,133.1],[20201020,133.13],[20201021,133.18],[20201022,133.21],[20201023,133.28],[20201026,133.19],[20201027,133.14],[20201028,132.72],[20201029,132.57],[20201030,132.47],[20201102,132.57],[20201103,132.92],[20201104,133.15],[20201105,133.63],[20201106,133.7],[20201109,134.31],[20201110,134.35],[20201111,134.35],[20201112,134.32],[20201113,134.29],[20201116,134.42],[20201117,134.44],[20201118,134.47],[20201119,134.46],[20201120,134.49],[20201123,134.59],[20201124,134.7],[20201125,134.75],[20201126,134.82],[20201127,134.8],[20201130,134.84],[20201201,134.91],[20201202,134.98],[20201203,135.08],[20201204,135.15],[20201207,135.27],[20201208,135.28],[20201209,135.32],[20201210,135.31],[20201211,135.19],[20201214,135.24],[20201215,135.23],[20201216,135.25],[20201217,135.27],[20201218,135.28],[20201221,135.14],[20201222,135.16],[20201223,135.17],[20201228,135.21],[20201229,135.23],[20201230,135.24],[20201231,135.25],[20210104,135.35],[20210105,135.37],[20210106,135.42],[20210107,135.5],[20210108,135.53],[20210111,135.54],[20210112,135.48],[20210113,135.49],[20210114,135.52],[20210115,135.51],[20210118,135.51],[20210119,135.55],[20210120,135.62],[20210121,135.69],[20210122,135.67],[20210125,135.61],[20210126,135.55],[20210127,135.49],[20210128,135.28],[20210129,135.34],[20210201,135.42],[20210202,135.52],[20210203,135.63],[20210204,135.67],[20210205,135.74],[20210208,135.77],[20210209,135.74],[20210210,135.76],[20210211,135.78],[20210212,135.78],[20210215,135.81],[20210216,135.84],[20210217,135.81],[20210218,135.8],[20210219,135.8],[20210222,135.82],[20210223,135.81],[20210224,135.8],[20210225,135.74],[20210226,135.48],[20210301,135.6],[20210302,135.65],[20210303,135.69],[20210304,135.66],[20210305,135.58],[20210308,135.56],[20210309,135.58],[20210310,135.65],[20210311,135.79],[20210312,135.8],[20210315,135.84],[20210316,135.88],[20210317,135.88],[20210318,135.82],[20210319,135.75],[20210322,135.76],[20210323,135.79],[20210324,135.82],[20210325,135.85],[20210326,135.88],[20210329,135.91],[20210330,135.92],[20210331,135.97],[20210401,136.53],[20210406,136.18],[20210407,136.22],[20210408,136.26],[20210409,136.28],[20210412,136.29],[20210413,136.26],[20210414,136.28],[20210415,136.28],[20210416,136.31],[20210419,136.32],[20210420,136.2],[20210421,136.18],[20210422,136.2],[20210423,136.2],[20210426,136.23],[20210427,136.23],[20210428,136.24],[20210429,136.26],[20210430,136.27],[20210503,136.31],[20210504,136.3],[20210505,136.31],[20210506,136.29],[20210507,136.3],[20210510,136.32],[20210511,136.27],[20210512,136.24],[20210514,136.21],[20210517,136.25],[20210518,136.28],[20210519,136.22],[20210520,136.24],[20210521,136.27],[20210525,136.34],[20210526,136.38],[20210527,136.4],[20210528,136.45],[20210531,136.48],[20210601,136.57],[20210602,136.66],[20210603,136.68],[20210604,136.7],[20210607,136.75],[20210608,136.8],[20210609,136.86],[20210610,136.88],[20210611,136.93],[20210614,136.98],[20210615,136.98],[20210616,136.95],[20210617,136.88],[20210618,136.86],[20210621,136.83],[20210622,136.79],[20210624,136.78],[20210625,136.79],[20210628,136.79],[20210629,136.78],[20210630,136.75],[20210701,136.72],[20210702,136.71],[20210705,136.73],[20210706,136.71],[20210707,136.72],[20210708,136.66],[20210709,136.67],[20210712,136.7],[20210713,136.71],[20210714,136.73],[20210715,136.74],[20210716,136.74],[20210719,136.69],[20210720,136.67],[20210721,136.69],[20210722,136.72],[20210723,136.75],[20210726,136.75],[20210727,136.74],[20210728,136.74],[20210729,136.78],[20210730,136.8],[20210802,136.87],[20210803,136.92],[20210804,137],[20210805,137.04],[20210806,136.71],[20210809,137.09],[20210810,137.1],[20210811,137.1],[20210812,137.1],[20210813,137.12],[20210816,137.14],[20210817,137.14],[20210818,137.16],[20210819,137.09],[20210820,137.07],[20210823,137.11],[20210824,137.11],[20210825,137.11],[20210826,137.1],[20210827,137.09],[20210830,137.13],[20210831,137.14],[20210901,137.16],[20210902,137.18],[20210903,137.18],[20210906,137.2],[20210907,137.2],[20210908,137.17],[20210909,137.17],[20210910,137.17],[20210913,137.2],[20210914,137.23],[20210915,137.27],[20210916,137.3],[20210917,137.28],[20210920,137.2],[20210921,137.19],[20210922,137.2],[20210923,137.13],[20210924,137.04],[20210927,137],[20210928,136.83],[20210929,136.78],[20210930,136.74],[20211001,136.66],[20211004,136.67],[20211005,136.55],[20211006,136.23],[20211007,136.24],[20211008,136.19],[20211011,135.94],[20211012,135.71],[20211013,135.85],[20211014,136.04],[20211015,136.11],[20211018,136.1],[20211019,136.13],[20211020,136.12],[20211021,136.08],[20211022,136.06],[20211025,136.07],[20211026,136.14],[20211027,136.23],[20211028,136.28],[20211029,136.25],[20211102,136.3],[20211103,136.32],[20211104,136.45],[20211105,136.55],[20211108,136.64],[20211109,136.66],[20211110,136.66],[20211111,136.64],[20211112,136.63],[20211115,136.64],[20211116,136.68],[20211117,136.69],[20211118,136.72],[20211119,136.74],[20211122,136.68],[20211123,136.62],[20211124,136.54],[20211125,136.49],[20211126,136.1],[20211129,136.11],[20211130,136.07],[20211201,136.17],[20211202,136.21],[20211203,136.28],[20211206,136.32],[20211207,136.52],[20211208,136.59],[20211209,136.61],[20211210,136.62],[20211213,136.69],[20211214,136.7],[20211215,136.71],[20211216,136.73],[20211217,136.76],[20211220,136.72],[20211221,136.76],[20211222,136.78],[20211223,136.79],[20211227,136.84],[20211228,136.85],[20211229,136.86],[20211230,136.88],[20211231,136.89],[20220103,136.89],[20220104,136.99],[20220105,137.05],[20220106,137.01],[20220107,137],[20220110,136.99],[20220111,136.96],[20220112,136.98],[20220113,136.96],[20220114,136.88],[20220117,136.84],[20220118,136.7],[20220119,136.64],[20220120,136.64],[20220121,136.51],[20220124,136.28],[20220125,136.19],[20220126,136.32],[20220127,136.2],[20220128,135.9],[20220131,135.67],[20220201,135.77],[20220202,135.93],[20220203,135.62],[20220204,134.88],[20220207,134.31],[20220208,134.48],[20220209,134.78],[20220210,134.74],[20220211,134.55],[20220214,134.27],[20220215,134.45],[20220216,134.62],[20220217,134.66],[20220218,134.64],[20220221,134.55],[20220222,134.32],[20220223,134.41],[20220224,133.66],[20220225,134.02],[20220228,133.86],[20220301,134.02],[20220302,134],[20220303,133.95],[20220304,133.58],[20220307,132.86],[20220308,132.66],[20220309,132.95],[20220310,133.02],[20220311,133.01],[20220314,132.98],[20220315,132.6],[20220316,132.91],[20220317,133.4],[20220318,133.65],[20220321,133.98],[20220322,134.02],[20220323,134.04],[20220324,133.92],[20220325,133.9],[20220328,133.9],[20220329,134.14],[20220330,134.24],[20220331,134.3],[20220401,134.32],[20220404,134.43],[20220405,134.45],[20220406,134.23],[20220407,134.12],[20220408,134.07],[20220411,133.96],[20220412,133.69],[20220413,133.5],[20220414,133.49],[20220419,133.34],[20220420,133.35],[20220421,133.38],[20220422,133.31],[20220425,133.02],[20220426,132.87],[20220427,132.37],[20220428,132.26],[20220429,131.98],[20220502,132.01],[20220503,131.7],[20220504,131.37],[20220505,131.31],[20220506,130.57],[20220510,130.24],[20220511,130.89],[20220512,130.87],[20220513,131.05],[20220516,131.15],[20220517,131.4],[20220518,131.38],[20220519,130.93],[20220520,131.04],[20220523,131.09],[20220524,131.05],[20220525,131.07],[20220527,131.66],[20220530,131.89],[20220531,131.87],[20220601,131.79],[20220602,131.78],[20220603,131.82],[20220607,131.72],[20220608,131.63],[20220609,131.16],[20220610,130.44],[20220613,129.12],[20220614,128.56],[20220615,128.79],[20220616,128.21],[20220617,128.15],[20220620,128.17],[20220621,128.33],[20220622,128.25],[20220624,128.04],[20220627,128.07],[20220628,127.92],[20220629,127.56],[20220630,126.92],[20220701,127.01],[20220704,127.06],[20220705,127.13],[20220706,127.12],[20220707,127.41],[20220708,127.84],[20220711,128.11],[20220712,128.29],[20220713,128.38],[20220714,128.26],[20220715,128.24],[20220718,128.52],[20220719,128.94],[20220720,129.89],[20220721,129.98],[20220722,130.45],[20220725,130.96],[20220726,130.81],[20220727,130.82],[20220728,131.08],[20220729,131.49],[20220801,131.87],[20220802,131.89],[20220803,132.05],[20220804,132.31],[20220805,132.37],[20220808,132.52],[20220809,132.56],[20220810,132.52],[20220811,132.77],[20220812,132.95],[20220816,132.97],[20220817,132.52],[20220818,132.23],[20220819,131.94],[20220822,131.27],[20220823,131.06],[20220824,131.11],[20220825,131.39],[20220826,131.35],[20220829,131.14],[20220830,130.82],[20220831,130.32],[20220901,129.7],[20220902,129.93],[20220905,129.53],[20220906,129.85],[20220907,130.05],[20220908,130.37],[20220909,130.69],[20220912,131.13],[20220913,130.93],[20220914,130.63],[20220915,130.58],[20220916,130.16],[20220919,130.16],[20220920,129.91],[20220921,129.7],[20220922,129.54],[20220923,129.16],[20220926,128.67],[20220927,128.7],[20220928,128.14],[20220929,127.76],[20220930,127.96],[20221003,128.1],[20221004,129.29],[20221005,129.33],[20221006,129.29],[20221007,129.05],[20221010,128.79],[20221011,128.47],[20221012,128.29],[20221013,128.21],[20221014,128.51],[20221017,128.7],[20221018,129.04],[20221019,129.01],[20221020,128.81],[20221021,128.65],[20221024,128.92],[20221025,129.23],[20221026,129.52],[20221027,129.89],[20221028,130.06],[20221031,130.44],[20221102,130.6],[20221103,130.24],[20221104,130.46],[20221107,130.79],[20221108,130.86],[20221109,130.85],[20221110,131.38],[20221111,131.82],[20221114,131.83],[20221115,131.76],[20221116,131.53],[20221117,131.29],[20221118,131.34],[20221121,131.41],[20221122,131.56],[20221123,131.83],[20221124,132.17],[20221125,132.17],[20221128,132.07],[20221129,132.1],[20221130,132.08],[20221201,132.37],[20221202,132.42],[20221205,132.43],[20221206,132.39],[20221207,132.26],[20221208,132.13],[20221209,132.06],[20221212,132.07],[20221213,132.42],[20221214,132.54],[20221215,132.35],[20221216,131.71],[20221219,131.71],[20221220,131.44],[20221221,131.48],[20221222,131.6],[20221223,131.54],[20221227,131.62],[20221228,131.62],[20221229,131.61],[20221230,131.57],[20221231,131.58],[20230102,131.67],[20230103,132.02],[20230104,132.44],[20230105,132.4],[20230106,132.54],[20230109,132.86],[20230110,132.78],[20230111,132.92],[20230112,133.16],[20230113,133.36],[20230116,133.41],[20230117,133.47],[20230118,133.63],[20230119,133.41],[20230120,133.34],[20230123,133.32],[20230124,133.32],[20230125,133.34],[20230126,133.42],[20230127,133.44],[20230130,133.34],[20230131,133.34],[20230201,133.45],[20230202,134.11],[20230203,134.16],[20230206,133.98],[20230207,133.92],[20230208,133.9],[20230209,134.06],[20230210,133.76],[20230213,133.67],[20230214,133.64],[20230215,133.57],[20230216,133.6],[20230217,133.45],[20230220,133.44],[20230221,133.11],[20230222,132.87],[20230223,133.1],[20230224,133.03],[20230227,133.06],[20230228,132.91],[20230301,132.92],[20230302,132.75],[20230303,132.92],[20230306,133.27],[20230307,133.36],[20230308,133.32],[20230309,133.26],[20230310,132.9],[20230313,132.55],[20230314,132.6],[20230315,132.24],[20230316,132.24],[20230317,132.17],[20230320,131.85],[20230321,132.82],[20230322,133.05],[20230323,133.19],[20230324,133.02],[20230327,133.27],[20230328,133.46],[20230329,133.77],[20230330,134.09],[20230331,134.18],[20230403,134.29],[20230404,134.37],[20230405,134.22],[20230406,134.28],[20230411,134.39],[20230412,134.46],[20230413,134.51],[20230414,134.61],[20230417,134.7],[20230418,134.77],[20230419,134.67],[20230420,134.53],[20230421,134.48],[20230424,134.42],[20230425,134.38],[20230426,134.23],[20230427,134.39],[20230428,134.57],[20230502,134.66],[20230503,134.67],[20230504,134.64],[20230505,134.65],[20230508,134.68],[20230510,134.74],[20230511,134.84],[20230512,134.87],[20230515,134.91],[20230516,134.93],[20230517,134.91],[20230519,135.14],[20230522,135.21],[20230523,135.23],[20230524,135.02],[20230525,134.96],[20230526,134.99],[20230530,135.14],[20230531,135.15],[20230601,135.24],[20230602,135.38],[20230605,135.48],[20230606,135.59],[20230607,135.7],[20230608,135.76],[20230609,135.83],[20230612,135.94],[20230613,135.96],[20230614,135.98],[20230615,135.79],[20230616,135.86],[20230619,135.86],[20230620,135.68],[20230621,135.51],[20230622,135.3],[20230626,135.23],[20230627,135.21],[20230628,135.27],[20230629,135.29],[20230630,135.39],[20230703,135.52],[20230704,135.58],[20230705,135.56],[20230706,135.32],[20230707,135.27],[20230710,135.24],[20230711,135.35],[20230712,135.65],[20230713,135.9],[20230714,135.94],[20230717,135.84],[20230718,135.86],[20230719,135.85],[20230720,135.88],[20230721,135.96],[20230724,136.02],[20230725,136.04],[20230726,135.97],[20230727,136.12],[20230728,136.13],[20230731,136.18],[20230801,136.22],[20230802,136.14],[20230803,136],[20230804,136],[20230807,136.16],[20230808,136.12],[20230809,136.16],[20230810,136.2],[20230811,136.18],[20230814,136.2],[20230816,136.11],[20230817,135.86],[20230818,135.79],[20230821,135.82],[20230822,135.89],[20230823,136],[20230824,136.09],[20230825,136.09],[20230828,136.17],[20230829,136.27],[20230830,136.28],[20230831,136.32],[20230901,136.38],[20230904,136.43],[20230905,136.42],[20230906,136.42],[20230907,136.59],[20230908,136.61],[20230911,136.69],[20230912,136.72],[20230913,136.67],[20230914,136.73],[20230915,136.83],[20230918,136.8],[20230919,136.76],[20230920,136.77],[20230921,136.57],[20230922,136.55],[20230925,136.49],[20230926,136.33],[20230927,136.32],[20230928,136.18],[20230929,136.36],[20231002,136.37],[20231003,136.1],[20231004,135.76],[20231005,135.77],[20231006,135.72],[20231009,135.71],[20231010,136.01],[20231011,136.24],[20231012,136.36],[20231013,136.22],[20231016,136.17],[20231017,136.03],[20231018,135.95],[20231019,135.63],[20231020,135.57],[20231023,135.67],[20231024,136.12],[20231025,136.19],[20231026,136],[20231027,136.04],[20231030,136.23],[20231031,136.6],[20231102,137.26],[20231103,137.37],[20231106,137.48],[20231107,137.42],[20231108,137.49],[20231109,137.61],[20231110,137.52],[20231113,137.59],[20231114,137.87],[20231115,138.07],[20231116,137.98],[20231117,138.04],[20231120,138.13],[20231121,138.25],[20231122,138.36],[20231123,138.45],[20231124,138.51],[20231127,138.56],[20231128,138.6],[20231129,138.92],[20231130,139.1],[20231201,139.25],[20231204,139.41],[20231205,139.49],[20231206,139.62],[20231207,139.66],[20231208,139.68],[20231211,139.77],[20231212,139.82],[20231213,139.92],[20231214,140.68],[20231215,140.79],[20231218,140.81],[20231219,140.83],[20231220,140.94],[20231221,141],[20231222,141.01],[20231227,141.08],[20231228,141.09],[20231229,141.12],[20231231,141.13],[20240102,141.18],[20240103,140.81],[20240104,140.69],[20240105,140.48],[20240108,140.53],[20240109,140.66],[20240110,140.94],[20240111,141.09],[20240112,141.1],[20240115,141.08],[20240116,140.96],[20240117,140.74],[20240118,140.82],[20240119,140.87],[20240122,141.01],[20240123,141.05],[20240124,141.14],[20240125,141.16],[20240126,141.2],[20240129,141.25],[20240130,141.25],[20240131,141.12],[20240201,141.06],[20240202,141.15],[20240205,141.11],[20240206,141.07],[20240207,141.1],[20240208,141.15],[20240209,141.24],[20240212,141.33],[20240213,141.29],[20240214,141.36],[20240215,141.44],[20240216,141.46],[20240219,141.48],[20240220,141.44],[20240221,141.46],[20240222,141.56],[20240223,141.67],[20240226,141.69],[20240227,141.62],[20240228,141.56],[20240229,141.49],[20240301,141.5],[20240304,141.58],[20240305,141.56],[20240306,141.57],[20240307,141.62],[20240308,141.71],[20240311,141.78],[20240312,141.81],[20240313,141.87],[20240314,141.87],[20240315,141.88],[20240318,141.95],[20240319,141.94],[20240320,141.59],[20240321,141.65],[20240322,141.63],[20240325,141.63],[20240326,141.67],[20240327,141.66],[20240328,141.68],[20240402,141.7],[20240403,141.69],[20240404,141.78],[20240405,141.76],[20240408,141.83],[20240409,141.89],[20240410,141.89],[20240411,141.78],[20240412,141.78],[20240415,141.75],[20240416,141.51],[20240417,141.64],[20240418,141.7],[20240419,141.75],[20240422,141.88],[20240423,142.01],[20240424,142],[20240425,141.85],[20240426,141.9],[20240429,141.96],[20240430,141.95],[20240502,141.97],[20240503,142.07],[20240506,142.14],[20240507,142.28],[20240508,142.33],[20240510,142.33],[20240513,142.34],[20240514,142.28],[20240515,142.37],[20240516,142.43],[20240517,142.43],[20240521,142.48],[20240522,142.46],[20240523,142.45],[20240524,142.42],[20240527,142.47],[20240528,142.48],[20240529,142.42],[20240530,142.41],[20240531,142.42],[20240603,142.55],[20240604,142.59],[20240605,142.65],[20240606,142.68],[20240607,142.66],[20240610,142.57],[20240611,142.5],[20240612,142.58],[20240613,142.56],[20240614,142.32],[20240617,142.32],[20240618,142.48],[20240619,142.54],[20240620,142.56],[20240621,142.55],[20240624,142.59],[20240625,142.61],[20240626,142.6],[20240627,142.59],[20240628,142.6],[20240630,142.62],[20240701,142.75],[20240702,142.77],[20240703,142.86],[20240704,142.94],[20240705,142.98],[20240708,143.07],[20240709,143.07],[20240710,143.08],[20240711,143.16],[20240712,143.19],[20240715,143.23],[20240716,143.25],[20240717,143.26],[20240718,143.31],[20240719,143.32],[20240722,143.38],[20240723,143.44],[20240724,143.47],[20240725,143.44],[20240726,143.47],[20240729,143.54],[20240730,143.62],[20240731,143.74],[20240801,143.76],[20240802,143.5],[20240805,143.06],[20240806,143.29],[20240807,143.56],[20240808,143.56],[20240809,143.65],[20240812,143.74],[20240813,143.8],[20240814,143.89],[20240816,144.1],[20240819,144.19],[20240820,144.24],[20240821,144.26],[20240822,144.3],[20240823,144.38],[20240826,144.43],[20240827,144.45],[20240828,144.52],[20240829,144.58],[20240830,144.62],[20240902,144.65],[20240903,144.65],[20240904,144.52],[20240905,144.56],[20240906,144.57],[20240909,144.6],[20240910,144.59],[20240911,144.52],[20240912,144.66],[20240913,144.72],[20240916,144.8],[20240917,144.82],[20240918,144.85],[20240919,145.05],[20240920,145.05],[20240923,145.09],[20240924,145.2],[20240925,145.22],[20240926,145.28],[20240927,145.3],[20240930,145.33],[20241001,145.38],[20241002,145.39],[20241003,145.43],[20241004,145.45],[20241007,145.42],[20241008,145.4],[20241009,145.42],[20241010,145.47],[20241011,145.51],[20241014,145.63],[20241015,145.68],[20241016,145.68],[20241017,145.75],[20241018,145.79],[20241021,145.87],[20241022,145.82],[20241023,145.81],[20241024,145.84],[20241025,145.86],[20241028,145.93],[20241029,146],[20241030,146.15],[20241031,145.95],[20241104,145.99],[20241105,145.99],[20241106,146.08],[20241107,146.08],[20241108,146.14],[20241111,146.21],[20241112,146.23],[20241113,146.24],[20241114,146.3],[20241115,146.32],[20241118,146.37],[20241119,146.38],[20241120,146.38],[20241121,146.38],[20241122,146.4],[20241125,146.47],[20241126,146.48],[20241127,146.47],[20241128,146.49],[20241129,146.52],[20241202,146.58],[20241203,146.65],[20241204,146.76],[20241205,146.86],[20241206,146.97],[20241209,147.08],[20241210,147.11],[20241211,147.12],[20241212,147.15],[20241213,147.14],[20241216,147.14],[20241217,147.11],[20241218,147.07],[20241219,146.95],[20241220,146.93],[20241223,146.99],[20241227,146.99],[20241230,147.03],[20241231,147.05],[20250102,147.1],[20250103,147.07],[20250106,147.07],[20250107,147.06],[20250108,146.89],[20250109,146.76],[20250110,146.66],[20250113,146.44],[20250114,146.57],[20250115,146.76],[20250116,146.86],[20250117,146.92],[20250120,146.99],[20250121,147.03],[20250122,147.1],[20250123,147.11],[20250124,147.11],[20250127,147.1],[20250128,147.18],[20250129,147.27],[20250130,147.32],[20250131,147.44],[20250203,147.31],[20250204,147.48],[20250205,147.61],[20250206,147.67],[20250207,147.62],[20250210,147.66],[20250211,147.67],[20250212,147.64],[20250213,147.75],[20250214,147.86],[20250217,147.92],[20250218,147.96],[20250219,147.87],[20250220,147.88],[20250221,147.9],[20250224,147.94],[20250225,147.92],[20250226,147.97],[20250227,147.99],[20250228,147.97],[20250303,148.05],[20250304,147.97],[20250305,147.86],[20250306,147.58],[20250307,147.56],[20250310,147.52],[20250311,147.4],[20250312,147.4],[20250313,147.28],[20250314,147.23],[20250317,147.35],[20250318,147.54],[20250319,147.63],[20250320,147.72],[20250321,147.69],[20250324,147.77],[20250325,147.78],[20250326,147.74],[20250327,147.59],[20250328,147.54],[20250331,147.35],[20250401,147.54],[20250402,147.55],[20250403,147.14],[20250404,146.58],[20250407,145.7],[20250408,146.34],[20250409,145.7],[20250410,146.73],[20250411,146.46],[20250414,146.81],[20250415,147.28],[20250416,147.42],[20250417,147.66],[20250422,147.8],[20250423,148.33],[20250424,148.36],[20250425,148.44],[20250428,148.48],[20250429,148.41],[20250430,148.22],[20250502,148.31],[20250505,148.47],[20250506,148.46],[20250507,148.53],[20250508,148.6],[20250512,148.83],[20250513,148.9],[20250514,148.88],[20250515,148.79],[20250516,148.83],[20250519,148.86],[20250520,148.91],[20250521,148.9],[20250522,148.85],[20250523,148.73],[20250526,148.86],[20250527,148.92],[20250528,148.99],[20250530,149.2],[20250602,149.25],[20250603,149.35],[20250604,149.44],[20250605,149.48],[20250606,149.52],[20250610,149.62],[20250611,149.66],[20250612,149.63],[20250613,149.5],[20250616,149.54],[20250617,149.53],[20250618,149.52],[20250619,149.4],[20250620,149.43],[20250624,149.56],[20250625,149.54],[20250626,149.48],[20250627,149.49],[20250630,149.54],[20250701,149.6],[20250702,149.65],[20250703,149.72],[20250704,149.74],[20250707,149.81],[20250708,149.83],[20250709,149.9],[20250710,149.98]]}
{"meta":{"id":"1517-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt hu00f6herverzinst Welt Hartwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20200712,324.41],[20200713,323.95],[20200714,323.22],[20200715,322.96],[20200716,323.58],[20200717,323.75],[20200718,323.75],[20200719,323.75],[20200720,324.39],[20200721,325.51],[20200722,324.29],[20200723,324.92],[20200724,324.46],[20200725,324.46],[20200726,324.46],[20200727,322.71],[20200728,323.28],[20200729,323.42],[20200730,323.25],[20200731,322.39],[20200801,322.39],[20200802,322.39],[20200803,323.61],[20200804,323.79],[20200805,323.32],[20200806,323.8],[20200807,324.17],[20200808,324.17],[20200809,324.17],[20200810,325.05],[20200811,325.36],[20200812,325.48],[20200813,324.79],[20200814,324.67],[20200815,324.67],[20200816,324.67],[20200817,324.11],[20200818,323.53],[20200819,323.34],[20200820,324.28],[20200821,325.44],[20200822,325.44],[20200823,325.44],[20200824,324.91],[20200825,325.47],[20200826,325.87],[20200827,325.78],[20200828,324.64],[20200829,324.64],[20200830,324.64],[20200831,324.57],[20200901,324.44],[20200902,326.51],[20200903,327.14],[20200904,326.34],[20200905,326.34],[20200906,326.34],[20200907,326.37],[20200908,326.49],[20200909,326.56],[20200910,325.71],[20200911,325.45],[20200912,325.45],[20200913,325.45],[20200914,325.42],[20200915,325.35],[20200916,325.99],[20200917,326.65],[20200918,326.23],[20200919,326.23],[20200920,326.23],[20200921,325.61],[20200922,325.54],[20200923,325.71],[20200924,325.3],[20200925,324.8],[20200926,324.8],[20200927,324.8],[20200928,324.81],[20200929,324.61],[20200930,324.77],[20201001,324.93],[20201002,325.27],[20201003,325.27],[20201004,325.27],[20201005,325.32],[20201006,325.43],[20201007,325.94],[20201008,326.6],[20201009,326.61],[20201010,326.61],[20201011,326.61],[20201012,326.89],[20201013,327.4],[20201014,327.73],[20201015,327.72],[20201016,327.3],[20201017,327.3],[20201018,327.3],[20201019,327.04],[20201020,326.62],[20201021,326.24],[20201022,326.77],[20201023,326.37],[20201024,326.37],[20201025,326.37],[20201026,326.62],[20201027,326.4],[20201028,326.59],[20201029,326.39],[20201030,326.21],[20201031,326.21],[20201101,326.21],[20201102,326.84],[20201103,327.11],[20201104,328.08],[20201105,328.12],[20201106,328.39],[20201107,328.39],[20201108,328.39],[20201109,330.09],[20201110,331.38],[20201111,331.87],[20201112,331.51],[20201113,331.31],[20201114,331.31],[20201115,331.31],[20201116,331.94],[20201117,331.74],[20201118,332.4],[20201119,332.95],[20201120,332.88],[20201121,332.88],[20201122,332.88],[20201123,333.16],[20201124,334.25],[20201125,334.24],[20201126,334.24],[20201127,334.1],[20201128,334.1],[20201129,334.1],[20201130,333.59],[20201201,334.07],[20201202,333.15],[20201203,332.71],[20201204,333.05],[20201205,333.05],[20201206,333.05],[20201207,333.62],[20201208,333.95],[20201209,334.33],[20201210,334.13],[20201211,333.78],[20201212,333.78],[20201213,333.78],[20201214,333.81],[20201215,334.07],[20201216,333.99],[20201217,333.63],[20201218,333.41],[20201219,333.41],[20201220,333.41],[20201221,333.87],[20201222,333.2],[20201223,334.23],[20201224,334.19],[20201225,334.19],[20201226,334.19],[20201227,334.19],[20201228,334.04],[20201229,333.65],[20201230,333.69],[20201231,334.09],[20210101,334.09],[20210102,334.09],[20210103,334.09],[20210104,334.11],[20210105,334.34],[20210106,333.5],[20210107,334.34],[20210108,334.81],[20210109,334.81],[20210110,334.81],[20210111,335.55],[20210112,335.39],[20210113,335.52],[20210114,336.29],[20210115,336.5],[20210116,336.5],[20210117,336.5],[20210118,336.83],[20210119,336.55],[20210120,337.32],[20210121,336.94],[20210122,336.6],[20210123,336.6],[20210124,336.6],[20210125,336.71],[20210126,336.72],[20210127,336.79],[20210128,336.71],[20210129,336.3],[20210130,336.3],[20210131,336.3],[20210201,337.22],[20210202,338.14],[20210203,338.9],[20210204,339.46],[20210205,339.97],[20210206,339.97],[20210207,339.97],[20210208,339.69],[20210209,338.84],[20210210,338.85],[20210211,338.76],[20210212,339.18],[20210213,339.18],[20210214,339.18],[20210215,339.19],[20210216,338.96],[20210217,339.76],[20210218,339.5],[20210219,338.89],[20210220,338.89],[20210221,338.89],[20210222,338.48],[20210223,338.13],[20210224,338.08],[20210225,336.52],[20210226,337.08],[20210227,337.08],[20210228,337.08],[20210301,338.28],[20210302,338.78],[20210303,338.43],[20210304,338.13],[20210305,338.72],[20210306,338.72],[20210307,338.72],[20210308,339.12],[20210309,338.68],[20210310,338.95],[20210311,338.85],[20210312,339.16],[20210313,339.16],[20210314,339.16],[20210315,339.33],[20210316,339.49],[20210317,339.55],[20210318,339.1],[20210319,339.24],[20210320,339.24],[20210321,339.24],[20210322,338.89],[20210323,339.44],[20210324,340.27],[20210325,340.63],[20210326,340.94],[20210327,340.94],[20210328,340.94],[20210329,341.11],[20210330,341.37],[20210331,341.87],[20210401,342.01],[20210402,342.02],[20210403,342.02],[20210404,342.02],[20210405,342.03],[20210406,341.9],[20210407,341.2],[20210408,341.54],[20210409,341.35],[20210410,341.35],[20210411,341.35],[20210412,341.24],[20210413,341.19],[20210414,340.4],[20210415,340.63],[20210416,340.85],[20210417,340.85],[20210418,340.85],[20210419,340.54],[20210420,339.97],[20210421,340.38],[20210422,339.95],[20210423,339.87],[20210424,339.87],[20210425,339.87],[20210426,339.61],[20210427,339.66],[20210428,339.78],[20210429,339.36],[20210430,340.06],[20210501,340.06],[20210502,340.06],[20210503,340.39],[20210504,340.89],[20210505,341.29],[20210506,340.66],[20210507,340.83],[20210508,340.83],[20210509,340.83],[20210510,339.92],[20210511,339.62],[20210512,339.88],[20210513,340.02],[20210514,339.72],[20210515,339.72],[20210516,339.72],[20210517,339.58],[20210518,338.82],[20210519,338.46],[20210520,338.5],[20210521,339.1],[20210522,339.1],[20210523,339.1],[20210524,339],[20210525,338.52],[20210526,339.16],[20210527,339.77],[20210528,340.57],[20210529,340.57],[20210530,340.57],[20210531,340.22],[20210601,339.8],[20210602,340.52],[20210603,340.63],[20210604,341.67],[20210605,341.67],[20210606,341.67],[20210607,341.4],[20210608,341.35],[20210609,341.53],[20210610,341.9],[20210611,342.81],[20210612,342.81],[20210613,342.81],[20210614,343.03],[20210615,342.89],[20210616,342.69],[20210617,344.61],[20210618,345.01],[20210619,345.01],[20210620,345.01],[20210621,345.09],[20210622,345.02],[20210623,344.7],[20210624,344.66],[20210625,344.62],[20210626,344.62],[20210627,344.62],[20210628,345.18],[20210629,345.51],[20210630,345.62],[20210701,345.68],[20210702,346.53],[20210703,346.53],[20210704,346.53],[20210705,346.36],[20210706,346.65],[20210707,346.89],[20210708,346.55],[20210709,346.46],[20210710,346.46],[20210711,346.46],[20210712,346.66],[20210713,346.81],[20210714,347.29],[20210715,347.37],[20210716,347.38],[20210717,347.38],[20210718,347.38],[20210719,347.24],[20210720,347.01],[20210721,347.21],[20210722,347.53],[20210723,347.79],[20210724,347.79],[20210725,347.79],[20210726,347.56],[20210727,347.09],[20210728,347.14],[20210729,346.51],[20210730,346.36],[20210731,346.36],[20210801,346.36],[20210802,346.45],[20210803,346.69],[20210804,347.19],[20210805,347.44],[20210806,347.96],[20210807,347.96],[20210808,347.96],[20210809,348.3],[20210810,348.76],[20210811,348.71],[20210812,348.48],[20210813,348.15],[20210814,348.15],[20210815,348.15],[20210816,348.23],[20210817,348.21],[20210818,348.76],[20210819,348.87],[20210820,349.13],[20210821,349.13],[20210822,349.13],[20210823,348.73],[20210824,348.76],[20210825,348.97],[20210826,348.52],[20210827,348.81],[20210828,348.81],[20210829,348.81],[20210830,348.63],[20210831,348.34],[20210901,348.58],[20210902,348.34],[20210903,348.08],[20210904,348.08],[20210905,348.08],[20210906,348.17],[20210907,348.22],[20210908,348.52],[20210909,348.56],[20210910,348.76],[20210911,348.76],[20210912,348.76],[20210913,349.6],[20210914,349.27],[20210915,349.27],[20210916,350],[20210917,349.53],[20210918,349.53],[20210919,349.53],[20210920,349.68],[20210921,349.35],[20210922,349.61],[20210923,349.94],[20210924,349.47],[20210925,349.47],[20210926,349.47],[20210927,349.5],[20210928,349.05],[20210929,349.08],[20210930,350.04],[20211001,349.81],[20211002,349.81],[20211003,349.81],[20211004,349.28],[20211005,349.38],[20211006,349.49],[20211007,349.26],[20211008,348.94],[20211009,348.94],[20211010,348.94],[20211011,348.37],[20211012,347.99],[20211013,347.87],[20211014,348.07],[20211015,348.52],[20211016,348.52],[20211017,348.52],[20211018,348.59],[20211019,348.04],[20211020,348.33],[20211021,348.11],[20211022,347.98],[20211023,347.98],[20211024,347.98],[20211025,348.13],[20211026,348.19],[20211027,348.27],[20211028,348.6],[20211029,347.83],[20211030,347.83],[20211031,347.83],[20211101,348.19],[20211102,347.83],[20211103,348.22],[20211104,348.54],[20211105,349.5],[20211106,349.5],[20211107,349.5],[20211108,349.02],[20211109,348.94],[20211110,349.04],[20211111,349.98],[20211112,350.38],[20211113,350.38],[20211114,350.38],[20211115,350.66],[20211116,351.44],[20211117,351.93],[20211118,351.59],[20211119,352.57],[20211120,352.57],[20211121,352.57],[20211122,352.34],[20211123,351.7],[20211124,351.97],[20211125,351.59],[20211126,349.44],[20211127,349.44],[20211128,349.44],[20211129,349.47],[20211130,348.2],[20211201,349.15],[20211202,348.97],[20211203,349.89],[20211204,349.89],[20211205,349.89],[20211206,350.26],[20211207,351.55],[20211208,351.14],[20211209,351.03],[20211210,351.61],[20211211,351.61],[20211212,351.61],[20211213,351.64],[20211214,351.06],[20211215,351.48],[20211216,350.67],[20211217,350.72],[20211218,350.72],[20211219,350.72],[20211220,351.08],[20211221,350.88],[20211222,351.09],[20211223,351.43],[20211224,351.41],[20211225,351.41],[20211226,351.41],[20211227,351.58],[20211228,351.5],[20211229,351.84],[20211230,351.65],[20211231,351.78],[20220101,351.78],[20220102,351.78],[20220103,351.56],[20220104,352.41],[20220105,351.71],[20220106,351.1],[20220107,350.89],[20220108,350.89],[20220109,350.89],[20220110,350.1],[20220111,349.78],[20220112,349.55],[20220113,348.29],[20220114,347.98],[20220115,347.98],[20220116,347.98],[20220117,347.91],[20220118,347.81],[20220119,348.22],[20220120,348.54],[20220121,348.22],[20220122,348.22],[20220123,348.22],[20220124,348.13],[20220125,348.18],[20220126,348.35],[20220127,349.23],[20220128,348.68],[20220129,348.68],[20220130,348.68],[20220131,348.22],[20220201,347.23],[20220202,347.04],[20220203,346.73],[20220204,342.54],[20220205,342.54],[20220206,342.54],[20220207,341.37],[20220208,341.79],[20220209,342.13],[20220210,341.74],[20220211,341.18],[20220212,341.18],[20220213,341.18],[20220214,341.27],[20220215,340.89],[20220216,340.73],[20220217,340.77],[20220218,340.87],[20220219,340.87],[20220220,340.87],[20220221,340.84],[20220222,340.09],[20220223,339.73],[20220224,339.81],[20220225,339.44],[20220226,339.44],[20220227,339.44],[20220228,339.03],[20220301,339.45],[20220302,339.59],[20220303,339.64],[20220304,340.42],[20220305,340.42],[20220306,340.42],[20220307,338.57],[20220308,337.25],[20220309,336.17],[20220310,334.8],[20220311,335.65],[20220312,335.65],[20220313,335.65],[20220314,334.97],[20220315,333.58],[20220316,334.65],[20220317,335.26],[20220318,336.52],[20220319,336.52],[20220320,336.52],[20220321,336.87],[20220322,336.71],[20220323,337.26],[20220324,337.43],[20220325,337.07],[20220326,337.07],[20220327,337.07],[20220328,337.32],[20220329,336.72],[20220330,337.05],[20220331,337.91],[20220401,338.5],[20220402,338.5],[20220403,338.5],[20220404,339.65],[20220405,340.12],[20220406,339.7],[20220407,339.18],[20220408,339.41],[20220409,339.41],[20220410,339.41],[20220411,337.88],[20220412,337.89],[20220413,338.24],[20220414,337.62],[20220415,337.63],[20220416,337.63],[20220417,337.63],[20220418,337.62],[20220419,337.67],[20220420,337.18],[20220421,336.2],[20220422,336.27],[20220423,336.27],[20220424,336.27],[20220425,336.3],[20220426,337.08],[20220427,337.3],[20220428,338.11],[20220429,336.81],[20220430,336.81],[20220501,336.81],[20220502,336.3],[20220503,335.35],[20220504,335.43],[20220505,334.37],[20220506,332.57],[20220507,332.57],[20220508,332.57],[20220509,331.61],[20220510,330.46],[20220511,331.03],[20220512,332.5],[20220513,332.97],[20220514,332.97],[20220515,332.97],[20220516,332.44],[20220517,331.31],[20220518,330.92],[20220519,330.22],[20220520,329.69],[20220521,329.69],[20220522,329.69],[20220523,328.81],[20220524,327.93],[20220525,329.47],[20220526,329.68],[20220527,331.18],[20220528,331.18],[20220529,331.18],[20220530,331.31],[20220531,331.64],[20220601,331.47],[20220602,331.58],[20220603,331.07],[20220604,331.07],[20220605,331.07],[20220606,330.99],[20220607,330.88],[20220608,329.58],[20220609,328.58],[20220610,328.95],[20220611,328.95],[20220612,328.95],[20220613,326.18],[20220614,324],[20220615,324.31],[20220616,323.98],[20220617,322.45],[20220618,322.45],[20220619,322.45],[20220620,322.06],[20220621,321.34],[20220622,321.33],[20220623,321.4],[20220624,321.31],[20220625,321.31],[20220626,321.31],[20220627,320.52],[20220628,319.79],[20220629,319.04],[20220630,319.25],[20220701,318.83],[20220702,318.83],[20220703,318.83],[20220704,318.97],[20220705,320.64],[20220706,321.85],[20220707,322.37],[20220708,323.13],[20220709,323.13],[20220710,323.13],[20220711,324.32],[20220712,324.93],[20220713,324.49],[20220714,324.38],[20220715,323.75],[20220716,323.75],[20220717,323.75],[20220718,323.28],[20220719,322.23],[20220720,324.26],[20220721,325.01],[20220722,326.54],[20220723,326.54],[20220724,326.54],[20220725,327.12],[20220726,328.73],[20220727,328.67],[20220728,330.35],[20220729,330.98],[20220730,330.98],[20220731,330.98],[20220801,331.6],[20220802,331.92],[20220803,332.28],[20220804,333],[20220805,332.4],[20220806,332.4],[20220807,332.4],[20220808,333.16],[20220809,332.65],[20220810,332.69],[20220811,332.51],[20220812,333.54],[20220813,333.54],[20220814,333.54],[20220815,334.26],[20220816,336.18],[20220817,334.71],[20220818,333.94],[20220819,334.64],[20220820,334.64],[20220821,334.64],[20220822,333.86],[20220823,334.11],[20220824,334.07],[20220825,334.09],[20220826,333.67],[20220827,333.67],[20220828,333.67],[20220829,333.18],[20220830,331.21],[20220831,330.36],[20220901,328.77],[20220902,328.87],[20220903,328.87],[20220904,328.87],[20220905,329.14],[20220906,329.29],[20220907,329.82],[20220908,329.01],[20220909,329.32],[20220910,329.32],[20220911,329.32],[20220912,328.77],[20220913,327.99],[20220914,329.38],[20220915,328.92],[20220916,328.26],[20220917,328.26],[20220918,328.26],[20220919,327.58],[20220920,326.94],[20220921,327.71],[20220922,326.87],[20220923,326.85],[20220924,326.85],[20220925,326.85],[20220926,325.71],[20220927,324.63],[20220928,323.98],[20220929,321.27],[20220930,320.62],[20221001,320.62],[20221002,320.62],[20221003,320.66],[20221004,321.15],[20221005,321.03],[20221006,321.56],[20221007,321.71],[20221008,321.71],[20221009,321.71],[20221010,321.97],[20221011,320.5],[20221012,320.08],[20221013,319],[20221014,319.21],[20221015,319.21],[20221016,319.21],[20221017,319.38],[20221018,318.86],[20221019,318.96],[20221020,317.74],[20221021,317.96],[20221022,317.96],[20221023,317.96],[20221024,317.05],[20221025,317.7],[20221026,316.93],[20221027,317.88],[20221028,319.68],[20221029,319.68],[20221030,319.68],[20221031,320.24],[20221101,320.29],[20221102,320.93],[20221103,321.34],[20221104,320.04],[20221105,320.04],[20221106,320.04],[20221107,319.1],[20221108,319.42],[20221109,319.03],[20221110,322.2],[20221111,320.41],[20221112,320.41],[20221113,320.41],[20221114,320.83],[20221115,320.75],[20221116,321.15],[20221117,321.71],[20221118,321.18],[20221119,321.18],[20221120,321.18],[20221121,322.89],[20221122,323.24],[20221123,323.63],[20221124,323.9],[20221125,324.38],[20221126,324.38],[20221127,324.38],[20221128,323.28],[20221129,324.39],[20221130,324.63],[20221201,325.36],[20221202,325.16],[20221203,325.16],[20221204,325.16],[20221205,324.7],[20221206,325.34],[20221207,325.16],[20221208,325.34],[20221209,324.89],[20221210,324.89],[20221211,324.89],[20221212,324.89],[20221213,325.95],[20221214,325.27],[20221215,325.37],[20221216,324.18],[20221217,324.18],[20221218,324.18],[20221219,323.87],[20221220,322.94],[20221221,322.74],[20221222,322.73],[20221223,322.69],[20221224,322.69],[20221225,322.69],[20221226,322.69],[20221227,322.45],[20221228,321.81],[20221229,321.44],[20221230,321.14],[20221231,321.15],[20230101,321.15],[20230102,321.12],[20230103,323.53],[20230104,323.93],[20230105,324.25],[20230106,326.27],[20230107,326.27],[20230108,326.27],[20230109,325.64],[20230110,325.26],[20230111,325.63],[20230112,326.51],[20230113,326.7],[20230114,326.7],[20230115,326.7],[20230116,326.93],[20230117,326.93],[20230118,328.43],[20230119,328.5],[20230120,327.91],[20230121,327.91],[20230122,327.91],[20230123,327.3],[20230124,327.63],[20230125,327.67],[20230126,327.88],[20230127,328.38],[20230128,328.38],[20230129,328.38],[20230130,327.63],[20230131,328.45],[20230201,328.39],[20230202,329.2],[20230203,329.98],[20230204,329.98],[20230205,329.98],[20230206,330.65],[20230207,331.27],[20230208,330.93],[20230209,330.58],[20230210,330.36],[20230211,330.36],[20230212,330.36],[20230213,329.99],[20230214,328.87],[20230215,328.95],[20230216,328.6],[20230217,328.73],[20230218,328.73],[20230219,328.73],[20230220,328.5],[20230221,327.33],[20230222,326.99],[20230223,327.95],[20230224,328.34],[20230225,328.34],[20230226,328.34],[20230227,328.64],[20230228,327.72],[20230301,326.35],[20230302,326.64],[20230303,327.2],[20230304,327.2],[20230305,327.2],[20230306,327.61],[20230307,327.42],[20230308,328.27],[20230309,328],[20230310,327.58],[20230311,327.58],[20230312,327.58],[20230313,325.85],[20230314,325.14],[20230315,326.63],[20230316,325.36],[20230317,324.88],[20230318,324.88],[20230319,324.88],[20230320,321.54],[20230321,321.95],[20230322,322.71],[20230323,321.96],[20230324,323.01],[20230325,323.01],[20230326,323.01],[20230327,322.39],[20230328,321.2],[20230329,321.55],[20230330,322.17],[20230331,323.48],[20230401,323.48],[20230402,323.48],[20230403,324.72],[20230404,324.91],[20230405,324.33],[20230406,324.64],[20230407,324.63],[20230408,324.63],[20230409,324.63],[20230410,324.61],[20230411,324.5],[20230412,324.49],[20230413,323.79],[20230414,323.17],[20230415,323.17],[20230416,323.17],[20230417,323.96],[20230418,324.1],[20230419,324.21],[20230420,323.94],[20230421,323.42],[20230422,323.42],[20230423,323.42],[20230424,323.19],[20230425,323.33],[20230426,322.89],[20230427,322.67],[20230428,323.89],[20230429,323.89],[20230430,323.89],[20230501,323.83],[20230502,324],[20230503,323.32],[20230504,322.89],[20230505,323.53],[20230506,323.53],[20230507,323.53],[20230508,323.23],[20230509,323.46],[20230510,324.19],[20230511,324.81],[20230512,325.13],[20230513,325.13],[20230514,325.13],[20230515,325.08],[20230516,324.7],[20230517,325.07],[20230518,325.03],[20230519,324.94],[20230520,324.94],[20230521,324.94],[20230522,324.93],[20230523,325.28],[20230524,324.72],[20230525,324.81],[20230526,324.51],[20230527,324.51],[20230528,324.51],[20230529,324.6],[20230530,325.66],[20230531,326.75],[20230601,327],[20230602,326.65],[20230603,326.65],[20230604,326.65],[20230605,327.54],[20230606,328.1],[20230607,327.8],[20230608,327.59],[20230609,327.45],[20230610,327.45],[20230611,327.45],[20230612,328],[20230613,327.66],[20230614,327.59],[20230615,327.48],[20230616,326.02],[20230617,326.02],[20230618,326.02],[20230619,326.29],[20230620,326.29],[20230621,326.03],[20230622,324.78],[20230623,325.43],[20230624,325.43],[20230625,325.43],[20230626,325.85],[20230627,325.21],[20230628,325.5],[20230629,325.24],[20230630,326.32],[20230701,326.32],[20230702,326.32],[20230703,326.14],[20230704,326.25],[20230705,326.23],[20230706,324.88],[20230707,324.59],[20230708,324.59],[20230709,324.59],[20230710,323.92],[20230711,324.17],[20230712,325.06],[20230713,324.78],[20230714,324.5],[20230715,324.5],[20230716,324.5],[20230717,324.23],[20230718,324.34],[20230719,325.06],[20230720,324.93],[20230721,325.72],[20230722,325.72],[20230723,325.72],[20230724,326.35],[20230725,326.77],[20230726,326.93],[20230727,326.3],[20230728,327.84],[20230729,327.84],[20230730,327.84],[20230731,328.03],[20230801,328.3],[20230802,327.58],[20230803,327.34],[20230804,327.63],[20230805,327.63],[20230806,327.63],[20230807,327.5],[20230808,328.27],[20230809,328.12],[20230810,327.52],[20230811,327.21],[20230812,327.21],[20230813,327.21],[20230814,327.8],[20230815,327.63],[20230816,327.23],[20230817,326.82],[20230818,326.99],[20230819,326.99],[20230820,326.99],[20230821,326.11],[20230822,326.45],[20230823,328.31],[20230824,328.18],[20230825,328.41],[20230826,328.41],[20230827,328.41],[20230828,328.55],[20230829,329.29],[20230830,328.74],[20230831,329.34],[20230901,329.6],[20230902,329.6],[20230903,329.6],[20230904,329.8],[20230905,330.52],[20230906,329.9],[20230907,330.41],[20230908,330.82],[20230909,330.82],[20230910,330.82],[20230911,330.64],[20230912,330.75],[20230913,330.57],[20230914,331.01],[20230915,331.89],[20230916,331.89],[20230917,331.89],[20230918,331.64],[20230919,330.82],[20230920,330.95],[20230921,330.9],[20230922,330.66],[20230923,330.66],[20230924,330.66],[20230925,330.41],[20230926,330.2],[20230927,330.58],[20230928,329.99],[20230929,329.8],[20230930,329.8],[20231001,329.8],[20231002,330.03],[20231003,329.55],[20231004,328.49],[20231005,328.25],[20231006,327.42],[20231007,327.42],[20231008,327.42],[20231009,327.88],[20231010,328.44],[20231011,329.04],[20231012,328.67],[20231013,329.7],[20231014,329.7],[20231015,329.7],[20231016,329.23],[20231017,327.86],[20231018,327.21],[20231019,326.43],[20231020,326.01],[20231021,326.01],[20231022,326.01],[20231023,326.05],[20231024,326.59],[20231025,327.07],[20231026,327.5],[20231027,327.72],[20231028,327.72],[20231029,327.72],[20231030,327.14],[20231031,327.19],[20231101,327.97],[20231102,329.27],[20231103,330.33],[20231104,330.33],[20231105,330.33],[20231106,330.05],[20231107,330.74],[20231108,331.14],[20231109,330.57],[20231110,330.39],[20231111,330.39],[20231112,330.39],[20231113,330.59],[20231114,331.43],[20231115,330.38],[20231116,330.88],[20231117,330.88],[20231118,330.88],[20231119,330.88],[20231120,330.47],[20231121,330.53],[20231122,331.49],[20231123,331.56],[20231124,331.35],[20231125,331.35],[20231126,331.35],[20231127,331.5],[20231128,332.11],[20231129,333.1],[20231130,334.2],[20231201,335.77],[20231202,335.77],[20231203,335.77],[20231204,336.5],[20231205,337.74],[20231206,338.92],[20231207,339.25],[20231208,338.89],[20231209,338.89],[20231210,338.89],[20231211,338.98],[20231212,338.68],[20231213,339.86],[20231214,340.97],[20231215,341.39],[20231216,341.39],[20231217,341.39],[20231218,341.77],[20231219,341.62],[20231220,342.35],[20231221,342.18],[20231222,341.93],[20231223,341.93],[20231224,341.77],[20231225,341.77],[20231226,341.78],[20231227,341.97],[20231228,341.72],[20231229,342.46],[20231230,342.46],[20231231,342.47],[20240101,342.47],[20240102,343.06],[20240103,342.7],[20240104,341.85],[20240105,341.75],[20240106,341.75],[20240107,341.75],[20240108,341.78],[20240109,342.16],[20240110,342.57],[20240111,342.78],[20240112,343.95],[20240113,343.95],[20240114,343.95],[20240115,344.07],[20240116,344.34],[20240117,343.46],[20240118,343.4],[20240119,343.31],[20240120,343.31],[20240121,343.31],[20240122,343.88],[20240123,344.16],[20240124,343.94],[20240125,344.52],[20240126,345.33],[20240127,345.33],[20240128,345.33],[20240129,346.52],[20240130,346.29],[20240131,346.79],[20240201,347.46],[20240202,346.33],[20240203,346.33],[20240204,346.33],[20240205,346.74],[20240206,347],[20240207,346.73],[20240208,346.73],[20240209,346.46],[20240210,346.46],[20240211,346.46],[20240212,346.7],[20240213,345.82],[20240214,346.78],[20240215,346.8],[20240216,346.37],[20240217,346.37],[20240218,346.37],[20240219,346.39],[20240220,346.2],[20240221,346.09],[20240222,345.89],[20240223,346.48],[20240224,346.48],[20240225,346.48],[20240226,346.36],[20240227,346.11],[20240228,346.61],[20240229,346.48],[20240301,347.01],[20240302,347.01],[20240303,347.01],[20240304,346.83],[20240305,347.1],[20240306,347.08],[20240307,347.41],[20240308,347.61],[20240309,347.61],[20240310,347.61],[20240311,347.82],[20240312,347.9],[20240313,347.73],[20240314,347.57],[20240315,347.62],[20240316,347.62],[20240317,347.62],[20240318,347.55],[20240319,348.23],[20240320,348.51],[20240321,348.05],[20240322,349.28],[20240323,349.28],[20240324,349.28],[20240325,349.17],[20240326,348.79],[20240327,349.49],[20240328,349.84],[20240329,349.84],[20240330,349.84],[20240331,349.83],[20240401,349.81],[20240402,349.74],[20240403,349.2],[20240404,348.69],[20240405,348.74],[20240406,348.74],[20240407,348.74],[20240408,348.71],[20240409,348.63],[20240410,348.16],[20240411,348.97],[20240412,350.1],[20240413,350.1],[20240414,350.1],[20240415,349.36],[20240416,348.38],[20240417,348.49],[20240418,348.05],[20240419,348.48],[20240420,348.48],[20240421,348.48],[20240422,348.94],[20240423,349.05],[20240424,348.7],[20240425,347.68],[20240426,347.99],[20240427,347.99],[20240428,347.99],[20240429,348.58],[20240430,348.43],[20240501,348.46],[20240502,349.34],[20240503,349.73],[20240504,349.73],[20240505,349.73],[20240506,349.89],[20240507,350.5],[20240508,350.7],[20240509,350.79],[20240510,350.31],[20240511,350.31],[20240512,350.31],[20240513,350.16],[20240514,350.21],[20240515,350.61],[20240516,350.64],[20240517,350.67],[20240518,350.67],[20240519,350.67],[20240520,350.6],[20240521,350.68],[20240522,350.86],[20240523,350.29],[20240524,350.15],[20240525,350.15],[20240526,350.15],[20240527,350.23],[20240528,349.79],[20240529,349.41],[20240530,350.07],[20240531,349.95],[20240601,349.95],[20240602,349.95],[20240603,350.84],[20240604,351.21],[20240605,351.52],[20240606,351.74],[20240607,350.86],[20240608,350.86],[20240609,350.86],[20240610,352.21],[20240611,352.69],[20240612,352.96],[20240613,353.22],[20240614,354.52],[20240615,354.52],[20240616,354.52],[20240617,353.73],[20240618,354.09],[20240619,354.1],[20240620,354.23],[20240621,354.73],[20240622,354.73],[20240623,354.73],[20240624,354.23],[20240625,354.61],[20240626,354.6],[20240627,354.4],[20240628,354.26],[20240629,354.26],[20240630,354.26],[20240701,353.31],[20240702,353.48],[20240703,353.65],[20240704,353.65],[20240705,353.71],[20240706,353.71],[20240707,353.71],[20240708,354.14],[20240709,354.41],[20240710,354.43],[20240711,354.76],[20240712,354.78],[20240713,354.78],[20240714,354.78],[20240715,354.7],[20240716,355.1],[20240717,354.83],[20240718,354.83],[20240719,354.98],[20240720,354.98],[20240721,354.98],[20240722,355.08],[20240723,355.69],[20240724,355.92],[20240725,355.9],[20240726,355.98],[20240727,355.98],[20240728,355.98],[20240729,356.91],[20240730,357.01],[20240731,357.63],[20240801,358.81],[20240802,358.35],[20240803,358.35],[20240804,358.35],[20240805,356.16],[20240806,356.32],[20240807,356.39],[20240808,356.43],[20240809,356.91],[20240810,356.91],[20240811,356.91],[20240812,357.09],[20240813,357.46],[20240814,356.78],[20240815,356.83],[20240816,357.48],[20240817,357.48],[20240818,357.48],[20240819,357.27],[20240820,357.02],[20240821,357.02],[20240822,356.88],[20240823,357.33],[20240824,357.33],[20240825,357.33],[20240826,357.28],[20240827,357.29],[20240828,358.14],[20240829,358.55],[20240830,358.57],[20240831,358.57],[20240901,358.57],[20240902,358.55],[20240903,359.16],[20240904,359.21],[20240905,359.06],[20240906,359.27],[20240907,359.27],[20240908,359.27],[20240909,360.13],[20240910,360.49],[20240911,360.28],[20240912,360.56],[20240913,360.31],[20240914,360.31],[20240915,360.31],[20240916,360.25],[20240917,360.39],[20240918,360.55],[20240919,360.59],[20240920,360.54],[20240921,360.54],[20240922,360.54],[20240923,361.25],[20240924,361.3],[20240925,360.43],[20240926,360.95],[20240927,361.33],[20240928,361.33],[20240929,361.33],[20240930,360.97],[20241001,362.77],[20241002,362.9],[20241003,362.9],[20241004,362.57],[20241005,362.57],[20241006,362.57],[20241007,362.55],[20241008,362.35],[20241009,362.62],[20241010,362.91],[20241011,362.95],[20241012,362.95],[20241013,362.95],[20241014,363.24],[20241015,364.13],[20241016,364.6],[20241017,365.07],[20241018,365.42],[20241019,365.42],[20241020,365.42],[20241021,365.07],[20241022,364.92],[20241023,365.29],[20241024,365.04],[20241025,364.72],[20241026,364.72],[20241027,364.72],[20241028,364.79],[20241029,365.24],[20241030,364.55],[20241031,363.18],[20241101,363.11],[20241102,363.11],[20241103,363.11],[20241104,362.84],[20241105,362.92],[20241106,365.69],[20241107,365.04],[20241108,365.97],[20241109,365.97],[20241110,365.97],[20241111,367.47],[20241112,368.08],[20241113,367.66],[20241114,368.93],[20241115,368.06],[20241116,368.06],[20241117,368.06],[20241118,368.4],[20241119,368.31],[20241120,368.54],[20241121,369.23],[20241122,370.95],[20241123,370.95],[20241124,370.95],[20241125,370.37],[20241126,370.18],[20241127,370.21],[20241128,370.26],[20241129,370.42],[20241130,370.42],[20241201,370.42],[20241202,371.57],[20241203,371.68],[20241204,372.26],[20241205,371.85],[20241206,371.7],[20241207,371.7],[20241208,371.7],[20241209,372.09],[20241210,372.76],[20241211,373.09],[20241212,373.03],[20241213,371.98],[20241214,371.98],[20241215,371.98],[20241216,372.08],[20241217,371.84],[20241218,371.5],[20241219,371.95],[20241220,371.92],[20241221,371.92],[20241222,371.92],[20241223,371.8],[20241224,371.82],[20241225,371.82],[20241226,371.82],[20241227,371.12],[20241228,371.12],[20241229,371.12],[20241230,371.17],[20241231,372.11],[20250101,372.11],[20250102,373.29],[20250103,373.72],[20250104,373.72],[20250105,373.72],[20250106,372.01],[20250107,372.19],[20250108,373.17],[20250109,372.79],[20250110,372.11],[20250111,372.11],[20250112,372.11],[20250113,372.9],[20250114,372.15],[20250115,372.53],[20250116,373.63],[20250117,373.66],[20250118,373.66],[20250119,373.66],[20250120,373.54],[20250121,373.26],[20250122,372.33],[20250123,372.74],[20250124,371.9],[20250125,371.9],[20250126,371.9],[20250127,371.6],[20250128,373.29],[20250129,373.87],[20250130,374.21],[20250131,374.67],[20250201,374.67],[20250202,374.67],[20250203,376.24],[20250204,375.79],[20250205,375.46],[20250206,376.51],[20250207,376.19],[20250208,376.19],[20250209,376.19],[20250210,377.1],[20250211,376.79],[20250212,375.56],[20250213,375.83],[20250214,375.37],[20250215,375.37],[20250216,375.37],[20250217,375.52],[20250218,376],[20250219,375.98],[20250220,375.94],[20250221,376.11],[20250222,376.11],[20250223,376.11],[20250224,376.36],[20250225,376.32],[20250226,376.87],[20250227,377.24],[20250228,378.39],[20250301,378.39],[20250302,378.39],[20250303,377.59],[20250304,376.24],[20250305,373.34],[20250306,371.04],[20250307,370.17],[20250308,370.17],[20250309,370.17],[20250310,370.43],[20250311,368.8],[20250312,368.81],[20250313,369.22],[20250314,368.28],[20250315,368.28],[20250316,368.28],[20250317,368.4],[20250318,368.38],[20250319,369.06],[20250320,370.56],[20250321,370.54],[20250322,370.54],[20250323,370.54],[20250324,370.55],[20250325,370.59],[20250326,370.83],[20250327,370.5],[20250328,370.37],[20250329,370.37],[20250330,370.37],[20250331,369.92],[20250401,370.53],[20250402,370.49],[20250403,365.92],[20250404,364.75],[20250405,364.75],[20250406,364.75],[20250407,362.33],[20250408,362.46],[20250409,359.66],[20250410,360.5],[20250411,356.56],[20250412,356.56],[20250413,356.56],[20250414,357.27],[20250415,359.2],[20250416,359.24],[20250417,359.86],[20250418,359.87],[20250419,359.87],[20250420,359.87],[20250421,359.86],[20250422,358.59],[20250423,360.61],[20250424,361.76],[20250425,362.62],[20250426,362.62],[20250427,362.62],[20250428,363.1],[20250429,363.21],[20250430,363.02],[20250501,362.99],[20250502,363.18],[20250503,363.18],[20250504,363.18],[20250505,363.13],[20250506,363.39],[20250507,363.33],[20250508,364.35],[20250509,364.61],[20250510,364.61],[20250511,364.61],[20250512,367.37],[20250513,367.82],[20250514,366.48],[20250515,366.74],[20250516,367.13],[20250517,367.13],[20250518,367.13],[20250519,366.21],[20250520,366.76],[20250521,365.29],[20250522,365.3],[20250523,365.5],[20250524,365.5],[20250525,365.5],[20250526,365.24],[20250527,365.6],[20250528,366.18],[20250529,366.55],[20250530,366.71],[20250531,366.71],[20250601,366.71],[20250602,365.85],[20250603,366.36],[20250604,366.9],[20250605,366.56],[20250606,366.46],[20250607,366.46],[20250608,366.46],[20250609,366.5],[20250610,366.76],[20250611,367.05],[20250612,365.37],[20250613,365.99],[20250614,365.99],[20250615,365.99],[20250616,365.26],[20250617,365.42],[20250618,366.16],[20250619,366.25],[20250620,366.05],[20250621,366.05],[20250622,366.05],[20250623,366.45],[20250624,365.97],[20250625,366.25],[20250626,365.39],[20250627,365.36],[20250628,365.36],[20250629,365.36],[20250630,365.53],[20250701,364.82],[20250702,365.34],[20250703,365.16],[20250704,365.33],[20250705,365.33],[20250706,365.33],[20250707,365.85],[20250708,365.61],[20250709,366.16],[20250710,366.25],[20250711,366.31]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.044,88€ |
| 2022 | 977,44€ |
| 2023 | 1.034,02€ |
| 2024 | 1.093,96€ |
| 2025 | 1.146,72€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,24% |
| 3 M | 2,22% |
| 6 M | 2,26% |
| lfd. Jahr | 1,99% |
| 1 Jahr | 4,82% |
| 3 Jahre | 17,32% |
| 5 Jahre | 14,68% |
| 10 Jahre | 17,07% |
| Entwicklung p.a. | 2,73% |
| Wertentwicklung seit Auflage | 49,98% |
Anlageziel ist, den Wert der Anlage mittelfristig zu steigern. Unter normalen Marktbedingungen investiert der Fonds vorwiegend in auf Euro lautende hochverzinsliche Anleihen. Diese Anleihen haben eine Restlaufzeit oder eine Fälligkeit von weniger als 4 Jahren.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 07.2020 - 07.2021 | 4.4878 | 6.977400 |
| 07.2021 - 07.2022 | -6.454 | -6.758100 |
| 07.2022 - 07.2023 | 5.7885 | 0.244000 |
| 07.2023 - 07.2024 | 5.7971 | 9.417600 |
| 07.2024 - 07.2025 | 4.8225 | 3.336600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 1,06% | 3,04% | 3,42% | 4,18% |
| Sharpe Ratio | 1,91 | 0,94 | 0,40 | 0,24 |
| Tracking Error | 3,78% | 3,32% | 3,06% | 3,06% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,13 | 0,46 | 0,56 | 0,63 |
| Treynor Ratio | 15,44 | 6,21 | 2,44 | 1,63 |
Die 10 größten Wertpapierbestände (13. 07. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (13. 07. 2025)
| Frankreich | 21,20% |
| Italien | 12,70% |
| USA | 11,50% |
| Deutschland | 10,40% |
| Schweden | 8,60% |
| Spanien | 8,10% |
| Belgien | 5,40% |
| Niederlande | 5,20% |
| Japan | 4,40% |
| Luxemburg | 4,20% |
Branchenverteilung (13. 07. 2025)
| Konsumgüter zyklisch | 27,70% |
| Telekommunikationsdienstleister | 27,70% |
| Industrie / Investitionsgüter | 21,10% |
| Konsumgüter nicht-zyklisch | 20,50% |
| Technologie | 1,90% |
| Versorger | 0,80% |
| Divers | 0,30% |
Assetverteilung (13. 07. 2025)
| Renten | 99,60% |
| Geldmarkt/Kasse | 0,40% |
Währungsverteilung (13. 07. 2025)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 6021KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 200KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 10810KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5856KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,75% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds gemischt höherverzinst |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt höherverzinst Welt Hartwährungen (Welt) |
| Fondsmanager: | Herr Bernard Lalière Herr Marc Leemans |
| Fondsgesellschaft: | Degroof Petercam Asset Services SA |
| Fondswährung: | EUR |
| Auflegungsdatum: | 30.06.2010 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 314,23 Mio. EUR |