Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JA6Q
ISIN: LU0517222054
Rentenfonds gemischt höherverzinst, Welt
Aktueller Preis (14. 02. 2025)
147,64 €
-0,02 € / -0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0517222054","name":"DPAM L Bonds EUR High Yield Short Term B","currency":"EUR"},"ts":[[20200213,137.28],[20200214,137.35],[20200217,137.39],[20200218,137.38],[20200219,137.42],[20200220,137.4],[20200221,137.36],[20200224,137.04],[20200225,136.89],[20200226,136.72],[20200227,136.29],[20200228,135.43],[20200302,135.41],[20200303,135.86],[20200304,135.96],[20200305,135.64],[20200306,134.73],[20200309,132.31],[20200310,132.42],[20200311,131.72],[20200312,129.08],[20200313,128.46],[20200316,124.08],[20200317,122.08],[20200318,116.6],[20200319,115.11],[20200320,119.02],[20200323,118.27],[20200324,118.94],[20200325,120.28],[20200326,121.93],[20200327,122.53],[20200330,122.34],[20200331,123.2],[20200401,123.28],[20200402,123.34],[20200403,123.37],[20200406,123.81],[20200407,124.49],[20200408,124.81],[20200409,126.01],[20200414,127.28],[20200415,127.08],[20200416,126.71],[20200417,126.72],[20200420,126.65],[20200421,126.18],[20200422,126.29],[20200423,126.61],[20200424,126.67],[20200427,126.97],[20200428,127.15],[20200429,127.28],[20200430,127.4],[20200504,127.05],[20200505,127.06],[20200506,127.02],[20200507,127],[20200508,126.99],[20200511,127.1],[20200512,127.19],[20200513,127.18],[20200514,126.88],[20200515,126.88],[20200518,127.16],[20200519,127.48],[20200520,127.77],[20200522,127.94],[20200525,127.96],[20200526,128.26],[20200527,128.9],[20200529,129.25],[20200602,129.93],[20200603,130.28],[20200604,130.5],[20200605,130.92],[20200608,131.18],[20200609,130.94],[20200610,130.65],[20200611,130.03],[20200612,130.14],[20200615,129.97],[20200616,130.67],[20200617,130.76],[20200618,130.62],[20200619,130.65],[20200622,130.44],[20200624,130.41],[20200625,130.25],[20200626,130.36],[20200629,130.33],[20200630,130.32],[20200701,130.37],[20200702,130.48],[20200703,130.52],[20200706,130.64],[20200707,130.74],[20200708,130.74],[20200709,130.8],[20200710,130.78],[20200713,130.89],[20200714,130.92],[20200715,131.03],[20200716,131.1],[20200717,131.16],[20200720,131.32],[20200721,131.54],[20200722,131.65],[20200723,131.87],[20200724,131.86],[20200727,131.89],[20200728,131.85],[20200729,131.89],[20200730,131.78],[20200731,131.77],[20200803,131.09],[20200804,131.94],[20200805,132.09],[20200806,132.2],[20200807,132.2],[20200810,132.3],[20200811,132.42],[20200812,132.57],[20200813,132.64],[20200814,132.55],[20200817,132.54],[20200818,132.55],[20200819,132.57],[20200820,132.58],[20200821,132.58],[20200824,132.65],[20200825,132.78],[20200826,132.8],[20200827,132.81],[20200828,132.83],[20200831,132.81],[20200901,132.89],[20200902,132.93],[20200903,133.01],[20200904,132.95],[20200907,132.95],[20200908,132.97],[20200909,133.08],[20200910,133.17],[20200911,133.12],[20200914,133.18],[20200915,133.18],[20200916,133.17],[20200917,133.1],[20200918,133.08],[20200921,132.82],[20200922,132.58],[20200923,132.67],[20200924,132.3],[20200925,132.01],[20200928,132.13],[20200929,132.22],[20200930,132.3],[20201001,132.49],[20201002,132.56],[20201005,132.75],[20201006,132.93],[20201007,132.99],[20201008,133.09],[20201009,133.09],[20201012,133.16],[20201013,133.19],[20201014,133.16],[20201015,132.94],[20201016,133.01],[20201019,133.1],[20201020,133.13],[20201021,133.18],[20201022,133.21],[20201023,133.28],[20201026,133.19],[20201027,133.14],[20201028,132.72],[20201029,132.57],[20201030,132.47],[20201102,132.57],[20201103,132.92],[20201104,133.15],[20201105,133.63],[20201106,133.7],[20201109,134.31],[20201110,134.35],[20201111,134.35],[20201112,134.32],[20201113,134.29],[20201116,134.42],[20201117,134.44],[20201118,134.47],[20201119,134.46],[20201120,134.49],[20201123,134.59],[20201124,134.7],[20201125,134.75],[20201126,134.82],[20201127,134.8],[20201130,134.84],[20201201,134.91],[20201202,134.98],[20201203,135.08],[20201204,135.15],[20201207,135.27],[20201208,135.28],[20201209,135.32],[20201210,135.31],[20201211,135.19],[20201214,135.24],[20201215,135.23],[20201216,135.25],[20201217,135.27],[20201218,135.28],[20201221,135.14],[20201222,135.16],[20201223,135.17],[20201228,135.21],[20201229,135.23],[20201230,135.24],[20201231,135.25],[20210104,135.35],[20210105,135.37],[20210106,135.42],[20210107,135.5],[20210108,135.53],[20210111,135.54],[20210112,135.48],[20210113,135.49],[20210114,135.52],[20210115,135.51],[20210118,135.51],[20210119,135.55],[20210120,135.62],[20210121,135.69],[20210122,135.67],[20210125,135.61],[20210126,135.55],[20210127,135.49],[20210128,135.28],[20210129,135.34],[20210201,135.42],[20210202,135.52],[20210203,135.63],[20210204,135.67],[20210205,135.74],[20210208,135.77],[20210209,135.74],[20210210,135.76],[20210211,135.78],[20210212,135.78],[20210215,135.81],[20210216,135.84],[20210217,135.81],[20210218,135.8],[20210219,135.8],[20210222,135.82],[20210223,135.81],[20210224,135.8],[20210225,135.74],[20210226,135.48],[20210301,135.6],[20210302,135.65],[20210303,135.69],[20210304,135.66],[20210305,135.58],[20210308,135.56],[20210309,135.58],[20210310,135.65],[20210311,135.79],[20210312,135.8],[20210315,135.84],[20210316,135.88],[20210317,135.88],[20210318,135.82],[20210319,135.75],[20210322,135.76],[20210323,135.79],[20210324,135.82],[20210325,135.85],[20210326,135.88],[20210329,135.91],[20210330,135.92],[20210331,135.97],[20210401,136.53],[20210406,136.18],[20210407,136.22],[20210408,136.26],[20210409,136.28],[20210412,136.29],[20210413,136.26],[20210414,136.28],[20210415,136.28],[20210416,136.31],[20210419,136.32],[20210420,136.2],[20210421,136.18],[20210422,136.2],[20210423,136.2],[20210426,136.23],[20210427,136.23],[20210428,136.24],[20210429,136.26],[20210430,136.27],[20210503,136.31],[20210504,136.3],[20210505,136.31],[20210506,136.29],[20210507,136.3],[20210510,136.32],[20210511,136.27],[20210512,136.24],[20210514,136.21],[20210517,136.25],[20210518,136.28],[20210519,136.22],[20210520,136.24],[20210521,136.27],[20210525,136.34],[20210526,136.38],[20210527,136.4],[20210528,136.45],[20210531,136.48],[20210601,136.57],[20210602,136.66],[20210603,136.68],[20210604,136.7],[20210607,136.75],[20210608,136.8],[20210609,136.86],[20210610,136.88],[20210611,136.93],[20210614,136.98],[20210615,136.98],[20210616,136.95],[20210617,136.88],[20210618,136.86],[20210621,136.83],[20210622,136.79],[20210624,136.78],[20210625,136.79],[20210628,136.79],[20210629,136.78],[20210630,136.75],[20210701,136.72],[20210702,136.71],[20210705,136.73],[20210706,136.71],[20210707,136.72],[20210708,136.66],[20210709,136.67],[20210712,136.7],[20210713,136.71],[20210714,136.73],[20210715,136.74],[20210716,136.74],[20210719,136.69],[20210720,136.67],[20210721,136.69],[20210722,136.72],[20210723,136.75],[20210726,136.75],[20210727,136.74],[20210728,136.74],[20210729,136.78],[20210730,136.8],[20210802,136.87],[20210803,136.92],[20210804,137],[20210805,137.04],[20210806,136.71],[20210809,137.09],[20210810,137.1],[20210811,137.1],[20210812,137.1],[20210813,137.12],[20210816,137.14],[20210817,137.14],[20210818,137.16],[20210819,137.09],[20210820,137.07],[20210823,137.11],[20210824,137.11],[20210825,137.11],[20210826,137.1],[20210827,137.09],[20210830,137.13],[20210831,137.14],[20210901,137.16],[20210902,137.18],[20210903,137.18],[20210906,137.2],[20210907,137.2],[20210908,137.17],[20210909,137.17],[20210910,137.17],[20210913,137.2],[20210914,137.23],[20210915,137.27],[20210916,137.3],[20210917,137.28],[20210920,137.2],[20210921,137.19],[20210922,137.2],[20210923,137.13],[20210924,137.04],[20210927,137],[20210928,136.83],[20210929,136.78],[20210930,136.74],[20211001,136.66],[20211004,136.67],[20211005,136.55],[20211006,136.23],[20211007,136.24],[20211008,136.19],[20211011,135.94],[20211012,135.71],[20211013,135.85],[20211014,136.04],[20211015,136.11],[20211018,136.1],[20211019,136.13],[20211020,136.12],[20211021,136.08],[20211022,136.06],[20211025,136.07],[20211026,136.14],[20211027,136.23],[20211028,136.28],[20211029,136.25],[20211102,136.3],[20211103,136.32],[20211104,136.45],[20211105,136.55],[20211108,136.64],[20211109,136.66],[20211110,136.66],[20211111,136.64],[20211112,136.63],[20211115,136.64],[20211116,136.68],[20211117,136.69],[20211118,136.72],[20211119,136.74],[20211122,136.68],[20211123,136.62],[20211124,136.54],[20211125,136.49],[20211126,136.1],[20211129,136.11],[20211130,136.07],[20211201,136.17],[20211202,136.21],[20211203,136.28],[20211206,136.32],[20211207,136.52],[20211208,136.59],[20211209,136.61],[20211210,136.62],[20211213,136.69],[20211214,136.7],[20211215,136.71],[20211216,136.73],[20211217,136.76],[20211220,136.72],[20211221,136.76],[20211222,136.78],[20211223,136.79],[20211227,136.84],[20211228,136.85],[20211229,136.86],[20211230,136.88],[20211231,136.89],[20220103,136.89],[20220104,136.99],[20220105,137.05],[20220106,137.01],[20220107,137],[20220110,136.99],[20220111,136.96],[20220112,136.98],[20220113,136.96],[20220114,136.88],[20220117,136.84],[20220118,136.7],[20220119,136.64],[20220120,136.64],[20220121,136.51],[20220124,136.28],[20220125,136.19],[20220126,136.32],[20220127,136.2],[20220128,135.9],[20220131,135.67],[20220201,135.77],[20220202,135.93],[20220203,135.62],[20220204,134.88],[20220207,134.31],[20220208,134.48],[20220209,134.78],[20220210,134.74],[20220211,134.55],[20220214,134.27],[20220215,134.45],[20220216,134.62],[20220217,134.66],[20220218,134.64],[20220221,134.55],[20220222,134.32],[20220223,134.41],[20220224,133.66],[20220225,134.02],[20220228,133.86],[20220301,134.02],[20220302,134],[20220303,133.95],[20220304,133.58],[20220307,132.86],[20220308,132.66],[20220309,132.95],[20220310,133.02],[20220311,133.01],[20220314,132.98],[20220315,132.6],[20220316,132.91],[20220317,133.4],[20220318,133.65],[20220321,133.98],[20220322,134.02],[20220323,134.04],[20220324,133.92],[20220325,133.9],[20220328,133.9],[20220329,134.14],[20220330,134.24],[20220331,134.3],[20220401,134.32],[20220404,134.43],[20220405,134.45],[20220406,134.23],[20220407,134.12],[20220408,134.07],[20220411,133.96],[20220412,133.69],[20220413,133.5],[20220414,133.49],[20220419,133.34],[20220420,133.35],[20220421,133.38],[20220422,133.31],[20220425,133.02],[20220426,132.87],[20220427,132.37],[20220428,132.26],[20220429,131.98],[20220502,132.01],[20220503,131.7],[20220504,131.37],[20220505,131.31],[20220506,130.57],[20220510,130.24],[20220511,130.89],[20220512,130.87],[20220513,131.05],[20220516,131.15],[20220517,131.4],[20220518,131.38],[20220519,130.93],[20220520,131.04],[20220523,131.09],[20220524,131.05],[20220525,131.07],[20220527,131.66],[20220530,131.89],[20220531,131.87],[20220601,131.79],[20220602,131.78],[20220603,131.82],[20220607,131.72],[20220608,131.63],[20220609,131.16],[20220610,130.44],[20220613,129.12],[20220614,128.56],[20220615,128.79],[20220616,128.21],[20220617,128.15],[20220620,128.17],[20220621,128.33],[20220622,128.25],[20220624,128.04],[20220627,128.07],[20220628,127.92],[20220629,127.56],[20220630,126.92],[20220701,127.01],[20220704,127.06],[20220705,127.13],[20220706,127.12],[20220707,127.41],[20220708,127.84],[20220711,128.11],[20220712,128.29],[20220713,128.38],[20220714,128.26],[20220715,128.24],[20220718,128.52],[20220719,128.94],[20220720,129.89],[20220721,129.98],[20220722,130.45],[20220725,130.96],[20220726,130.81],[20220727,130.82],[20220728,131.08],[20220729,131.49],[20220801,131.87],[20220802,131.89],[20220803,132.05],[20220804,132.31],[20220805,132.37],[20220808,132.52],[20220809,132.56],[20220810,132.52],[20220811,132.77],[20220812,132.95],[20220816,132.97],[20220817,132.52],[20220818,132.23],[20220819,131.94],[20220822,131.27],[20220823,131.06],[20220824,131.11],[20220825,131.39],[20220826,131.35],[20220829,131.14],[20220830,130.82],[20220831,130.32],[20220901,129.7],[20220902,129.93],[20220905,129.53],[20220906,129.85],[20220907,130.05],[20220908,130.37],[20220909,130.69],[20220912,131.13],[20220913,130.93],[20220914,130.63],[20220915,130.58],[20220916,130.16],[20220919,130.16],[20220920,129.91],[20220921,129.7],[20220922,129.54],[20220923,129.16],[20220926,128.67],[20220927,128.7],[20220928,128.14],[20220929,127.76],[20220930,127.96],[20221003,128.1],[20221004,129.29],[20221005,129.33],[20221006,129.29],[20221007,129.05],[20221010,128.79],[20221011,128.47],[20221012,128.29],[20221013,128.21],[20221014,128.51],[20221017,128.7],[20221018,129.04],[20221019,129.01],[20221020,128.81],[20221021,128.65],[20221024,128.92],[20221025,129.23],[20221026,129.52],[20221027,129.89],[20221028,130.06],[20221031,130.44],[20221102,130.6],[20221103,130.24],[20221104,130.46],[20221107,130.79],[20221108,130.86],[20221109,130.85],[20221110,131.38],[20221111,131.82],[20221114,131.83],[20221115,131.76],[20221116,131.53],[20221117,131.29],[20221118,131.34],[20221121,131.41],[20221122,131.56],[20221123,131.83],[20221124,132.17],[20221125,132.17],[20221128,132.07],[20221129,132.1],[20221130,132.08],[20221201,132.37],[20221202,132.42],[20221205,132.43],[20221206,132.39],[20221207,132.26],[20221208,132.13],[20221209,132.06],[20221212,132.07],[20221213,132.42],[20221214,132.54],[20221215,132.35],[20221216,131.71],[20221219,131.71],[20221220,131.44],[20221221,131.48],[20221222,131.6],[20221223,131.54],[20221227,131.62],[20221228,131.62],[20221229,131.61],[20221230,131.57],[20221231,131.58],[20230102,131.67],[20230103,132.02],[20230104,132.44],[20230105,132.4],[20230106,132.54],[20230109,132.86],[20230110,132.78],[20230111,132.92],[20230112,133.16],[20230113,133.36],[20230116,133.41],[20230117,133.47],[20230118,133.63],[20230119,133.41],[20230120,133.34],[20230123,133.32],[20230124,133.32],[20230125,133.34],[20230126,133.42],[20230127,133.44],[20230130,133.34],[20230131,133.34],[20230201,133.45],[20230202,134.11],[20230203,134.16],[20230206,133.98],[20230207,133.92],[20230208,133.9],[20230209,134.06],[20230210,133.76],[20230213,133.67],[20230214,133.64],[20230215,133.57],[20230216,133.6],[20230217,133.45],[20230220,133.44],[20230221,133.11],[20230222,132.87],[20230223,133.1],[20230224,133.03],[20230227,133.06],[20230228,132.91],[20230301,132.92],[20230302,132.75],[20230303,132.92],[20230306,133.27],[20230307,133.36],[20230308,133.32],[20230309,133.26],[20230310,132.9],[20230313,132.55],[20230314,132.6],[20230315,132.24],[20230316,132.24],[20230317,132.17],[20230320,131.85],[20230321,132.82],[20230322,133.05],[20230323,133.19],[20230324,133.02],[20230327,133.27],[20230328,133.46],[20230329,133.77],[20230330,134.09],[20230331,134.18],[20230403,134.29],[20230404,134.37],[20230405,134.22],[20230406,134.28],[20230411,134.39],[20230412,134.46],[20230413,134.51],[20230414,134.61],[20230417,134.7],[20230418,134.77],[20230419,134.67],[20230420,134.53],[20230421,134.48],[20230424,134.42],[20230425,134.38],[20230426,134.23],[20230427,134.39],[20230428,134.57],[20230502,134.66],[20230503,134.67],[20230504,134.64],[20230505,134.65],[20230508,134.68],[20230510,134.74],[20230511,134.84],[20230512,134.87],[20230515,134.91],[20230516,134.93],[20230517,134.91],[20230519,135.14],[20230522,135.21],[20230523,135.23],[20230524,135.02],[20230525,134.96],[20230526,134.99],[20230530,135.14],[20230531,135.15],[20230601,135.24],[20230602,135.38],[20230605,135.48],[20230606,135.59],[20230607,135.7],[20230608,135.76],[20230609,135.83],[20230612,135.94],[20230613,135.96],[20230614,135.98],[20230615,135.79],[20230616,135.86],[20230619,135.86],[20230620,135.68],[20230621,135.51],[20230622,135.3],[20230626,135.23],[20230627,135.21],[20230628,135.27],[20230629,135.29],[20230630,135.39],[20230703,135.52],[20230704,135.58],[20230705,135.56],[20230706,135.32],[20230707,135.27],[20230710,135.24],[20230711,135.35],[20230712,135.65],[20230713,135.9],[20230714,135.94],[20230717,135.84],[20230718,135.86],[20230719,135.85],[20230720,135.88],[20230721,135.96],[20230724,136.02],[20230725,136.04],[20230726,135.97],[20230727,136.12],[20230728,136.13],[20230731,136.18],[20230801,136.22],[20230802,136.14],[20230803,136],[20230804,136],[20230807,136.16],[20230808,136.12],[20230809,136.16],[20230810,136.2],[20230811,136.18],[20230814,136.2],[20230816,136.11],[20230817,135.86],[20230818,135.79],[20230821,135.82],[20230822,135.89],[20230823,136],[20230824,136.09],[20230825,136.09],[20230828,136.17],[20230829,136.27],[20230830,136.28],[20230831,136.32],[20230901,136.38],[20230904,136.43],[20230905,136.42],[20230906,136.42],[20230907,136.59],[20230908,136.61],[20230911,136.69],[20230912,136.72],[20230913,136.67],[20230914,136.73],[20230915,136.83],[20230918,136.8],[20230919,136.76],[20230920,136.77],[20230921,136.57],[20230922,136.55],[20230925,136.49],[20230926,136.33],[20230927,136.32],[20230928,136.18],[20230929,136.36],[20231002,136.37],[20231003,136.1],[20231004,135.76],[20231005,135.77],[20231006,135.72],[20231009,135.71],[20231010,136.01],[20231011,136.24],[20231012,136.36],[20231013,136.22],[20231016,136.17],[20231017,136.03],[20231018,135.95],[20231019,135.63],[20231020,135.57],[20231023,135.67],[20231024,136.12],[20231025,136.19],[20231026,136],[20231027,136.04],[20231030,136.23],[20231031,136.6],[20231102,137.26],[20231103,137.37],[20231106,137.48],[20231107,137.42],[20231108,137.49],[20231109,137.61],[20231110,137.52],[20231113,137.59],[20231114,137.87],[20231115,138.07],[20231116,137.98],[20231117,138.04],[20231120,138.13],[20231121,138.25],[20231122,138.36],[20231123,138.45],[20231124,138.51],[20231127,138.56],[20231128,138.6],[20231129,138.92],[20231130,139.1],[20231201,139.25],[20231204,139.41],[20231205,139.49],[20231206,139.62],[20231207,139.66],[20231208,139.68],[20231211,139.77],[20231212,139.82],[20231213,139.92],[20231214,140.68],[20231215,140.79],[20231218,140.81],[20231219,140.83],[20231220,140.94],[20231221,141],[20231222,141.01],[20231227,141.08],[20231228,141.09],[20231229,141.12],[20231231,141.13],[20240102,141.18],[20240103,140.81],[20240104,140.69],[20240105,140.48],[20240108,140.53],[20240109,140.66],[20240110,140.94],[20240111,141.09],[20240112,141.1],[20240115,141.08],[20240116,140.96],[20240117,140.74],[20240118,140.82],[20240119,140.87],[20240122,141.01],[20240123,141.05],[20240124,141.14],[20240125,141.16],[20240126,141.2],[20240129,141.25],[20240130,141.25],[20240131,141.12],[20240201,141.06],[20240202,141.15],[20240205,141.11],[20240206,141.07],[20240207,141.1],[20240208,141.15],[20240209,141.24],[20240212,141.33],[20240213,141.29],[20240214,141.36],[20240215,141.44],[20240216,141.46],[20240219,141.48],[20240220,141.44],[20240221,141.46],[20240222,141.56],[20240223,141.67],[20240226,141.69],[20240227,141.62],[20240228,141.56],[20240229,141.49],[20240301,141.5],[20240304,141.58],[20240305,141.56],[20240306,141.57],[20240307,141.62],[20240308,141.71],[20240311,141.78],[20240312,141.81],[20240313,141.87],[20240314,141.87],[20240315,141.88],[20240318,141.95],[20240319,141.94],[20240320,141.59],[20240321,141.65],[20240322,141.63],[20240325,141.63],[20240326,141.67],[20240327,141.66],[20240328,141.68],[20240402,141.7],[20240403,141.69],[20240404,141.78],[20240405,141.76],[20240408,141.83],[20240409,141.89],[20240410,141.89],[20240411,141.78],[20240412,141.78],[20240415,141.75],[20240416,141.51],[20240417,141.64],[20240418,141.7],[20240419,141.75],[20240422,141.88],[20240423,142.01],[20240424,142],[20240425,141.85],[20240426,141.9],[20240429,141.96],[20240430,141.95],[20240502,141.97],[20240503,142.07],[20240506,142.14],[20240507,142.28],[20240508,142.33],[20240510,142.33],[20240513,142.34],[20240514,142.28],[20240515,142.37],[20240516,142.43],[20240517,142.43],[20240521,142.48],[20240522,142.46],[20240523,142.45],[20240524,142.42],[20240527,142.47],[20240528,142.48],[20240529,142.42],[20240530,142.41],[20240531,142.42],[20240603,142.55],[20240604,142.59],[20240605,142.65],[20240606,142.68],[20240607,142.66],[20240610,142.57],[20240611,142.5],[20240612,142.58],[20240613,142.56],[20240614,142.32],[20240617,142.32],[20240618,142.48],[20240619,142.54],[20240620,142.56],[20240621,142.55],[20240624,142.59],[20240625,142.61],[20240626,142.6],[20240627,142.59],[20240628,142.6],[20240630,142.62],[20240701,142.75],[20240702,142.77],[20240703,142.86],[20240704,142.94],[20240705,142.98],[20240708,143.07],[20240709,143.07],[20240710,143.08],[20240711,143.16],[20240712,143.19],[20240715,143.23],[20240716,143.25],[20240717,143.26],[20240718,143.31],[20240719,143.32],[20240722,143.38],[20240723,143.44],[20240724,143.47],[20240725,143.44],[20240726,143.47],[20240729,143.54],[20240730,143.62],[20240731,143.74],[20240801,143.76],[20240802,143.5],[20240805,143.06],[20240806,143.29],[20240807,143.56],[20240808,143.56],[20240809,143.65],[20240812,143.74],[20240813,143.8],[20240814,143.89],[20240816,144.1],[20240819,144.19],[20240820,144.24],[20240821,144.26],[20240822,144.3],[20240823,144.38],[20240826,144.43],[20240827,144.45],[20240828,144.52],[20240829,144.58],[20240830,144.62],[20240902,144.65],[20240903,144.65],[20240904,144.52],[20240905,144.56],[20240906,144.57],[20240909,144.6],[20240910,144.59],[20240911,144.52],[20240912,144.66],[20240913,144.72],[20240916,144.8],[20240917,144.82],[20240918,144.85],[20240919,145.05],[20240920,145.05],[20240923,145.09],[20240924,145.2],[20240925,145.22],[20240926,145.28],[20240927,145.3],[20240930,145.33],[20241001,145.38],[20241002,145.39],[20241003,145.43],[20241004,145.45],[20241007,145.42],[20241008,145.4],[20241009,145.42],[20241010,145.47],[20241011,145.51],[20241014,145.63],[20241015,145.68],[20241016,145.68],[20241017,145.75],[20241018,145.79],[20241021,145.87],[20241022,145.82],[20241023,145.81],[20241024,145.84],[20241025,145.86],[20241028,145.93],[20241029,146],[20241030,146.15],[20241031,145.95],[20241104,145.99],[20241105,145.99],[20241106,146.08],[20241107,146.08],[20241108,146.14],[20241111,146.21],[20241112,146.23],[20241113,146.24],[20241114,146.3],[20241115,146.32],[20241118,146.37],[20241119,146.38],[20241120,146.38],[20241121,146.38],[20241122,146.4],[20241125,146.47],[20241126,146.48],[20241127,146.47],[20241128,146.49],[20241129,146.52],[20241202,146.58],[20241203,146.65],[20241204,146.76],[20241205,146.86],[20241206,146.97],[20241209,147.08],[20241210,147.11],[20241211,147.12],[20241212,147.15],[20241213,147.14],[20241216,147.14],[20241217,147.11],[20241218,147.07],[20241219,146.95],[20241220,146.93],[20241223,146.99],[20241227,146.99],[20241230,147.03],[20241231,147.05],[20250102,147.1],[20250103,147.07],[20250106,147.07],[20250107,147.06],[20250108,146.89],[20250109,146.76],[20250110,146.66],[20250113,146.44],[20250114,146.57],[20250115,146.76],[20250116,146.86],[20250117,146.92],[20250120,146.99],[20250121,147.03],[20250122,147.1],[20250123,147.11],[20250124,147.11],[20250127,147.1],[20250128,147.18],[20250129,147.27],[20250130,147.32],[20250131,147.44],[20250203,147.31],[20250204,147.48],[20250205,147.61],[20250206,147.67],[20250207,147.62],[20250210,147.66],[20250211,147.67]]}
{"meta":{"id":"1517-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt hu00f6herverzinst Welt Hartwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20200213,343.4],[20200214,343.97],[20200215,343.97],[20200216,343.97],[20200217,344.19],[20200218,344.62],[20200219,344.87],[20200220,345.09],[20200221,345.02],[20200222,345.02],[20200223,345.02],[20200224,343.88],[20200225,343.06],[20200226,341.73],[20200227,338.87],[20200228,336.73],[20200229,336.73],[20200301,336.73],[20200302,334.33],[20200303,335.5],[20200304,336.29],[20200305,335.2],[20200306,331.44],[20200307,331.44],[20200308,331.44],[20200309,323.82],[20200310,322.49],[20200311,320.83],[20200312,315.24],[20200313,313.41],[20200314,313.41],[20200315,313.41],[20200316,306.11],[20200317,303.11],[20200318,296.17],[20200319,292.07],[20200320,292.61],[20200321,292.61],[20200322,292.61],[20200323,288.22],[20200324,287.9],[20200325,291.84],[20200326,294.36],[20200327,297.55],[20200328,297.55],[20200329,297.55],[20200330,297.5],[20200331,299.77],[20200401,299.58],[20200402,299.97],[20200403,300.57],[20200404,300.57],[20200405,300.57],[20200406,301.16],[20200407,301.8],[20200408,303.13],[20200409,307.22],[20200410,307.26],[20200411,307.26],[20200412,307.26],[20200413,307.3],[20200414,311.09],[20200415,312.12],[20200416,312.29],[20200417,313.11],[20200418,313.11],[20200419,313.11],[20200420,312.96],[20200421,311.38],[20200422,310.65],[20200423,312.62],[20200424,311.9],[20200425,311.9],[20200426,311.9],[20200427,311.59],[20200428,311.57],[20200429,312.57],[20200430,312.92],[20200501,312.85],[20200502,312.85],[20200503,312.85],[20200504,311.53],[20200505,312.95],[20200506,313.65],[20200507,314.07],[20200508,313.96],[20200509,313.96],[20200510,313.96],[20200511,314.37],[20200512,314.36],[20200513,314.01],[20200514,314.2],[20200515,313.8],[20200516,313.8],[20200517,313.8],[20200518,314.37],[20200519,313.88],[20200520,315.21],[20200521,315.23],[20200522,317.23],[20200523,317.23],[20200524,317.23],[20200525,317.41],[20200526,317.95],[20200527,319.18],[20200528,319.58],[20200529,318.47],[20200530,318.47],[20200531,318.47],[20200601,318.65],[20200602,319.93],[20200603,321.24],[20200604,321.58],[20200605,322.68],[20200606,322.68],[20200607,322.68],[20200608,324.88],[20200609,324.58],[20200610,323.21],[20200611,321.85],[20200612,322.01],[20200613,322.01],[20200614,322.01],[20200615,322.2],[20200616,323.53],[20200617,324.81],[20200618,324.44],[20200619,324.57],[20200620,324.57],[20200621,324.57],[20200622,324.46],[20200623,323.86],[20200624,323.32],[20200625,323.87],[20200626,323.39],[20200627,323.39],[20200628,323.39],[20200629,322.08],[20200630,323.24],[20200701,323.69],[20200702,323.51],[20200703,324.07],[20200704,324.07],[20200705,324.07],[20200706,323.99],[20200707,324.63],[20200708,324.65],[20200709,323.96],[20200710,324.52],[20200711,324.52],[20200712,324.52],[20200713,324.05],[20200714,323.3],[20200715,323.03],[20200716,323.65],[20200717,323.81],[20200718,323.81],[20200719,323.81],[20200720,324.45],[20200721,325.57],[20200722,324.32],[20200723,324.95],[20200724,324.48],[20200725,324.48],[20200726,324.48],[20200727,322.71],[20200728,323.28],[20200729,323.42],[20200730,323.25],[20200731,322.37],[20200801,322.37],[20200802,322.37],[20200803,323.61],[20200804,323.77],[20200805,323.29],[20200806,323.77],[20200807,324.14],[20200808,324.14],[20200809,324.14],[20200810,325.04],[20200811,325.34],[20200812,325.47],[20200813,324.77],[20200814,324.66],[20200815,324.66],[20200816,324.66],[20200817,324.1],[20200818,323.51],[20200819,323.32],[20200820,324.27],[20200821,325.44],[20200822,325.44],[20200823,325.44],[20200824,324.9],[20200825,325.46],[20200826,325.86],[20200827,325.76],[20200828,324.61],[20200829,324.61],[20200830,324.61],[20200831,324.54],[20200901,324.39],[20200902,326.49],[20200903,327.13],[20200904,326.32],[20200905,326.32],[20200906,326.32],[20200907,326.36],[20200908,326.48],[20200909,326.57],[20200910,325.7],[20200911,325.44],[20200912,325.44],[20200913,325.44],[20200914,325.4],[20200915,325.33],[20200916,325.98],[20200917,326.64],[20200918,326.22],[20200919,326.22],[20200920,326.22],[20200921,325.61],[20200922,325.56],[20200923,325.73],[20200924,325.33],[20200925,324.83],[20200926,324.83],[20200927,324.83],[20200928,324.84],[20200929,324.64],[20200930,324.8],[20201001,324.95],[20201002,325.29],[20201003,325.29],[20201004,325.29],[20201005,325.32],[20201006,325.43],[20201007,325.93],[20201008,326.6],[20201009,326.6],[20201010,326.6],[20201011,326.6],[20201012,326.87],[20201013,327.39],[20201014,327.72],[20201015,327.72],[20201016,327.29],[20201017,327.29],[20201018,327.29],[20201019,327.03],[20201020,326.61],[20201021,326.22],[20201022,326.75],[20201023,326.35],[20201024,326.35],[20201025,326.35],[20201026,326.61],[20201027,326.38],[20201028,326.59],[20201029,326.4],[20201030,326.22],[20201031,326.22],[20201101,326.22],[20201102,326.86],[20201103,327.11],[20201104,328.08],[20201105,328.1],[20201106,328.36],[20201107,328.36],[20201108,328.36],[20201109,330.07],[20201110,331.35],[20201111,331.85],[20201112,331.49],[20201113,331.3],[20201114,331.3],[20201115,331.3],[20201116,331.92],[20201117,331.72],[20201118,332.38],[20201119,332.94],[20201120,332.87],[20201121,332.87],[20201122,332.87],[20201123,333.15],[20201124,334.24],[20201125,334.22],[20201126,334.23],[20201127,334.08],[20201128,334.08],[20201129,334.08],[20201130,333.55],[20201201,334.05],[20201202,333.12],[20201203,332.66],[20201204,333],[20201205,333],[20201206,333],[20201207,333.57],[20201208,333.91],[20201209,334.28],[20201210,334.09],[20201211,333.72],[20201212,333.72],[20201213,333.72],[20201214,333.77],[20201215,334.03],[20201216,333.94],[20201217,333.58],[20201218,333.35],[20201219,333.35],[20201220,333.35],[20201221,333.82],[20201222,333.15],[20201223,334.18],[20201224,334.14],[20201225,334.14],[20201226,334.14],[20201227,334.14],[20201228,334],[20201229,333.6],[20201230,333.62],[20201231,334.03],[20210101,334.03],[20210102,334.03],[20210103,334.03],[20210104,334.05],[20210105,334.28],[20210106,333.43],[20210107,334.27],[20210108,334.75],[20210109,334.75],[20210110,334.75],[20210111,335.5],[20210112,335.34],[20210113,335.47],[20210114,336.25],[20210115,336.45],[20210116,336.45],[20210117,336.45],[20210118,336.79],[20210119,336.5],[20210120,337.27],[20210121,336.89],[20210122,336.55],[20210123,336.55],[20210124,336.55],[20210125,336.66],[20210126,336.67],[20210127,336.75],[20210128,336.67],[20210129,336.26],[20210130,336.26],[20210131,336.26],[20210201,337.18],[20210202,338.1],[20210203,338.87],[20210204,339.43],[20210205,339.94],[20210206,339.94],[20210207,339.94],[20210208,339.65],[20210209,338.79],[20210210,338.8],[20210211,338.71],[20210212,339.14],[20210213,339.14],[20210214,339.14],[20210215,339.14],[20210216,338.91],[20210217,339.71],[20210218,339.45],[20210219,338.84],[20210220,338.84],[20210221,338.84],[20210222,338.43],[20210223,338.08],[20210224,338.03],[20210225,336.45],[20210226,337.04],[20210227,337.04],[20210228,337.04],[20210301,338.25],[20210302,338.74],[20210303,338.39],[20210304,338.09],[20210305,338.7],[20210306,338.7],[20210307,338.7],[20210308,339.1],[20210309,338.66],[20210310,338.94],[20210311,338.83],[20210312,339.14],[20210313,339.14],[20210314,339.14],[20210315,339.31],[20210316,339.48],[20210317,339.54],[20210318,339.09],[20210319,339.24],[20210320,339.24],[20210321,339.24],[20210322,338.89],[20210323,339.44],[20210324,340.27],[20210325,340.64],[20210326,340.94],[20210327,340.94],[20210328,340.94],[20210329,341.11],[20210330,341.37],[20210331,341.88],[20210401,342.02],[20210402,342.02],[20210403,342.02],[20210404,342.02],[20210405,342.03],[20210406,341.89],[20210407,341.18],[20210408,341.51],[20210409,341.32],[20210410,341.32],[20210411,341.32],[20210412,341.21],[20210413,341.16],[20210414,340.36],[20210415,340.6],[20210416,340.82],[20210417,340.82],[20210418,340.82],[20210419,340.5],[20210420,339.93],[20210421,340.35],[20210422,339.91],[20210423,339.82],[20210424,339.82],[20210425,339.82],[20210426,339.56],[20210427,339.62],[20210428,339.73],[20210429,339.3],[20210430,340.02],[20210501,340.02],[20210502,340.02],[20210503,340.35],[20210504,340.85],[20210505,341.25],[20210506,340.61],[20210507,340.79],[20210508,340.79],[20210509,340.79],[20210510,339.86],[20210511,339.56],[20210512,339.84],[20210513,339.98],[20210514,339.67],[20210515,339.67],[20210516,339.67],[20210517,339.53],[20210518,338.76],[20210519,338.4],[20210520,338.45],[20210521,339.05],[20210522,339.05],[20210523,339.05],[20210524,338.94],[20210525,338.45],[20210526,339.1],[20210527,339.71],[20210528,340.52],[20210529,340.52],[20210530,340.52],[20210531,340.17],[20210601,339.74],[20210602,340.46],[20210603,340.57],[20210604,341.62],[20210605,341.62],[20210606,341.62],[20210607,341.35],[20210608,341.3],[20210609,341.47],[20210610,341.84],[20210611,342.76],[20210612,342.76],[20210613,342.76],[20210614,342.97],[20210615,342.84],[20210616,342.64],[20210617,344.58],[20210618,344.98],[20210619,344.98],[20210620,344.98],[20210621,345.06],[20210622,344.99],[20210623,344.66],[20210624,344.62],[20210625,344.58],[20210626,344.58],[20210627,344.58],[20210628,345.14],[20210629,345.47],[20210630,345.59],[20210701,345.65],[20210702,346.5],[20210703,346.5],[20210704,346.5],[20210705,346.32],[20210706,346.61],[20210707,346.85],[20210708,346.52],[20210709,346.42],[20210710,346.42],[20210711,346.42],[20210712,346.62],[20210713,346.78],[20210714,347.26],[20210715,347.35],[20210716,347.36],[20210717,347.36],[20210718,347.36],[20210719,347.22],[20210720,346.99],[20210721,347.19],[20210722,347.51],[20210723,347.77],[20210724,347.77],[20210725,347.77],[20210726,347.54],[20210727,347.06],[20210728,347.12],[20210729,346.47],[20210730,346.33],[20210731,346.33],[20210801,346.33],[20210802,346.41],[20210803,346.66],[20210804,347.17],[20210805,347.42],[20210806,347.94],[20210807,347.94],[20210808,347.94],[20210809,348.29],[20210810,348.75],[20210811,348.71],[20210812,348.48],[20210813,348.14],[20210814,348.14],[20210815,348.14],[20210816,348.22],[20210817,348.2],[20210818,348.75],[20210819,348.87],[20210820,349.13],[20210821,349.13],[20210822,349.13],[20210823,348.72],[20210824,348.75],[20210825,348.96],[20210826,348.51],[20210827,348.79],[20210828,348.79],[20210829,348.79],[20210830,348.61],[20210831,348.31],[20210901,348.55],[20210902,348.3],[20210903,348.04],[20210904,348.04],[20210905,348.04],[20210906,348.14],[20210907,348.18],[20210908,348.49],[20210909,348.53],[20210910,348.73],[20210911,348.73],[20210912,348.73],[20210913,349.58],[20210914,349.24],[20210915,349.24],[20210916,349.97],[20210917,349.5],[20210918,349.5],[20210919,349.5],[20210920,349.66],[20210921,349.33],[20210922,349.58],[20210923,349.91],[20210924,349.44],[20210925,349.44],[20210926,349.44],[20210927,349.47],[20210928,349.03],[20210929,349.06],[20210930,350.03],[20211001,349.8],[20211002,349.8],[20211003,349.8],[20211004,349.26],[20211005,349.36],[20211006,349.49],[20211007,349.25],[20211008,348.93],[20211009,348.93],[20211010,348.93],[20211011,348.35],[20211012,347.98],[20211013,347.86],[20211014,348.05],[20211015,348.51],[20211016,348.51],[20211017,348.51],[20211018,348.58],[20211019,348.02],[20211020,348.31],[20211021,348.09],[20211022,347.96],[20211023,347.96],[20211024,347.96],[20211025,348.11],[20211026,348.17],[20211027,348.25],[20211028,348.59],[20211029,347.81],[20211030,347.81],[20211031,347.81],[20211101,348.17],[20211102,347.8],[20211103,348.21],[20211104,348.51],[20211105,349.48],[20211106,349.48],[20211107,349.48],[20211108,348.98],[20211109,348.91],[20211110,349.01],[20211111,349.96],[20211112,350.37],[20211113,350.37],[20211114,350.37],[20211115,350.65],[20211116,351.45],[20211117,351.95],[20211118,351.6],[20211119,352.59],[20211120,352.59],[20211121,352.59],[20211122,352.36],[20211123,351.73],[20211124,352],[20211125,351.63],[20211126,349.46],[20211127,349.46],[20211128,349.46],[20211129,349.49],[20211130,348.21],[20211201,349.16],[20211202,348.98],[20211203,349.9],[20211204,349.9],[20211205,349.9],[20211206,350.27],[20211207,351.56],[20211208,351.14],[20211209,351.04],[20211210,351.62],[20211211,351.62],[20211212,351.62],[20211213,351.65],[20211214,351.07],[20211215,351.5],[20211216,350.67],[20211217,350.73],[20211218,350.73],[20211219,350.73],[20211220,351.09],[20211221,350.89],[20211222,351.09],[20211223,351.43],[20211224,351.41],[20211225,351.41],[20211226,351.41],[20211227,351.58],[20211228,351.5],[20211229,351.85],[20211230,351.65],[20211231,351.78],[20220101,351.78],[20220102,351.78],[20220103,351.55],[20220104,352.42],[20220105,351.71],[20220106,351.11],[20220107,350.9],[20220108,350.9],[20220109,350.9],[20220110,350.11],[20220111,349.78],[20220112,349.54],[20220113,348.26],[20220114,347.96],[20220115,347.96],[20220116,347.96],[20220117,347.89],[20220118,347.8],[20220119,348.22],[20220120,348.54],[20220121,348.23],[20220122,348.23],[20220123,348.23],[20220124,348.15],[20220125,348.2],[20220126,348.36],[20220127,349.26],[20220128,348.73],[20220129,348.73],[20220130,348.73],[20220131,348.27],[20220201,347.26],[20220202,347.06],[20220203,346.76],[20220204,342.55],[20220205,342.55],[20220206,342.55],[20220207,341.38],[20220208,341.79],[20220209,342.13],[20220210,341.75],[20220211,341.19],[20220212,341.19],[20220213,341.19],[20220214,341.3],[20220215,340.92],[20220216,340.76],[20220217,340.79],[20220218,340.89],[20220219,340.89],[20220220,340.89],[20220221,340.86],[20220222,340.12],[20220223,339.75],[20220224,339.85],[20220225,339.46],[20220226,339.46],[20220227,339.46],[20220228,339.04],[20220301,339.46],[20220302,339.6],[20220303,339.64],[20220304,340.44],[20220305,340.44],[20220306,340.44],[20220307,338.59],[20220308,337.28],[20220309,336.18],[20220310,334.8],[20220311,335.66],[20220312,335.66],[20220313,335.66],[20220314,335],[20220315,333.6],[20220316,334.67],[20220317,335.29],[20220318,336.56],[20220319,336.56],[20220320,336.56],[20220321,336.89],[20220322,336.74],[20220323,337.29],[20220324,337.46],[20220325,337.1],[20220326,337.1],[20220327,337.1],[20220328,337.35],[20220329,336.74],[20220330,337.06],[20220331,337.92],[20220401,338.53],[20220402,338.53],[20220403,338.53],[20220404,339.68],[20220405,340.16],[20220406,339.75],[20220407,339.23],[20220408,339.48],[20220409,339.48],[20220410,339.48],[20220411,337.95],[20220412,337.96],[20220413,338.32],[20220414,337.69],[20220415,337.69],[20220416,337.69],[20220417,337.69],[20220418,337.68],[20220419,337.74],[20220420,337.25],[20220421,336.25],[20220422,336.34],[20220423,336.34],[20220424,336.34],[20220425,336.38],[20220426,337.17],[20220427,337.4],[20220428,338.23],[20220429,336.91],[20220430,336.91],[20220501,336.91],[20220502,336.4],[20220503,335.46],[20220504,335.54],[20220505,334.46],[20220506,332.68],[20220507,332.68],[20220508,332.68],[20220509,331.73],[20220510,330.57],[20220511,331.15],[20220512,332.63],[20220513,333.11],[20220514,333.11],[20220515,333.11],[20220516,332.57],[20220517,331.43],[20220518,331.04],[20220519,330.35],[20220520,329.81],[20220521,329.81],[20220522,329.81],[20220523,328.92],[20220524,328.03],[20220525,329.57],[20220526,329.76],[20220527,331.25],[20220528,331.25],[20220529,331.25],[20220530,331.37],[20220531,331.71],[20220601,331.54],[20220602,331.65],[20220603,331.13],[20220604,331.13],[20220605,331.13],[20220606,331.05],[20220607,330.97],[20220608,329.65],[20220609,328.66],[20220610,329.05],[20220611,329.05],[20220612,329.05],[20220613,326.31],[20220614,324.14],[20220615,324.44],[20220616,324.13],[20220617,322.59],[20220618,322.59],[20220619,322.59],[20220620,322.2],[20220621,321.46],[20220622,321.46],[20220623,321.54],[20220624,321.44],[20220625,321.44],[20220626,321.44],[20220627,320.64],[20220628,319.92],[20220629,319.18],[20220630,319.42],[20220701,318.99],[20220702,318.99],[20220703,318.99],[20220704,319.13],[20220705,320.82],[20220706,322.05],[20220707,322.56],[20220708,323.31],[20220709,323.31],[20220710,323.31],[20220711,324.5],[20220712,325.11],[20220713,324.68],[20220714,324.58],[20220715,323.93],[20220716,323.93],[20220717,323.93],[20220718,323.45],[20220719,322.37],[20220720,324.41],[20220721,325.16],[20220722,326.68],[20220723,326.68],[20220724,326.68],[20220725,327.26],[20220726,328.88],[20220727,328.81],[20220728,330.5],[20220729,331.11],[20220730,331.11],[20220731,331.11],[20220801,331.74],[20220802,332.04],[20220803,332.4],[20220804,333.12],[20220805,332.53],[20220806,332.53],[20220807,332.53],[20220808,333.28],[20220809,332.76],[20220810,332.8],[20220811,332.6],[20220812,333.65],[20220813,333.65],[20220814,333.65],[20220815,334.37],[20220816,336.31],[20220817,334.83],[20220818,334.07],[20220819,334.79],[20220820,334.79],[20220821,334.79],[20220822,334.02],[20220823,334.29],[20220824,334.25],[20220825,334.26],[20220826,333.83],[20220827,333.83],[20220828,333.83],[20220829,333.34],[20220830,331.38],[20220831,330.54],[20220901,328.96],[20220902,329.05],[20220903,329.05],[20220904,329.05],[20220905,329.32],[20220906,329.47],[20220907,330.01],[20220908,329.18],[20220909,329.47],[20220910,329.47],[20220911,329.47],[20220912,328.9],[20220913,328.13],[20220914,329.56],[20220915,329.09],[20220916,328.45],[20220917,328.45],[20220918,328.45],[20220919,327.77],[20220920,327.12],[20220921,327.9],[20220922,327.07],[20220923,327.08],[20220924,327.08],[20220925,327.08],[20220926,325.94],[20220927,324.87],[20220928,324.24],[20220929,321.49],[20220930,320.84],[20221001,320.84],[20221002,320.84],[20221003,320.87],[20221004,321.33],[20221005,321.21],[20221006,321.74],[20221007,321.9],[20221008,321.9],[20221009,321.9],[20221010,322.16],[20221011,320.71],[20221012,320.28],[20221013,319.21],[20221014,319.41],[20221015,319.41],[20221016,319.41],[20221017,319.57],[20221018,319.02],[20221019,319.14],[20221020,317.9],[20221021,318.14],[20221022,318.14],[20221023,318.14],[20221024,317.21],[20221025,317.86],[20221026,317.06],[20221027,318.01],[20221028,319.81],[20221029,319.81],[20221030,319.81],[20221031,320.37],[20221101,320.42],[20221102,321.07],[20221103,321.51],[20221104,320.18],[20221105,320.18],[20221106,320.18],[20221107,319.23],[20221108,319.56],[20221109,319.16],[20221110,322.36],[20221111,320.55],[20221112,320.55],[20221113,320.55],[20221114,320.95],[20221115,320.86],[20221116,321.25],[20221117,321.83],[20221118,321.29],[20221119,321.29],[20221120,321.29],[20221121,323.02],[20221122,323.37],[20221123,323.75],[20221124,324.02],[20221125,324.5],[20221126,324.5],[20221127,324.5],[20221128,323.39],[20221129,324.52],[20221130,324.76],[20221201,325.47],[20221202,325.26],[20221203,325.26],[20221204,325.26],[20221205,324.8],[20221206,325.45],[20221207,325.27],[20221208,325.45],[20221209,325],[20221210,325],[20221211,325],[20221212,324.99],[20221213,326.04],[20221214,325.34],[20221215,325.46],[20221216,324.27],[20221217,324.27],[20221218,324.27],[20221219,323.96],[20221220,323.04],[20221221,322.83],[20221222,322.82],[20221223,322.78],[20221224,322.78],[20221225,322.78],[20221226,322.78],[20221227,322.54],[20221228,321.89],[20221229,321.54],[20221230,321.24],[20221231,321.25],[20230101,321.25],[20230102,321.22],[20230103,323.64],[20230104,324.04],[20230105,324.36],[20230106,326.38],[20230107,326.38],[20230108,326.38],[20230109,325.72],[20230110,325.33],[20230111,325.7],[20230112,326.57],[20230113,326.76],[20230114,326.76],[20230115,326.76],[20230116,326.99],[20230117,326.98],[20230118,328.49],[20230119,328.57],[20230120,327.98],[20230121,327.98],[20230122,327.98],[20230123,327.37],[20230124,327.69],[20230125,327.73],[20230126,327.94],[20230127,328.44],[20230128,328.44],[20230129,328.44],[20230130,327.69],[20230131,328.52],[20230201,328.46],[20230202,329.24],[20230203,330.03],[20230204,330.03],[20230205,330.03],[20230206,330.72],[20230207,331.35],[20230208,331.02],[20230209,330.66],[20230210,330.46],[20230211,330.46],[20230212,330.46],[20230213,330.09],[20230214,328.96],[20230215,329.06],[20230216,328.7],[20230217,328.85],[20230218,328.85],[20230219,328.85],[20230220,328.62],[20230221,327.44],[20230222,327.11],[20230223,328.07],[20230224,328.46],[20230225,328.46],[20230226,328.46],[20230227,328.76],[20230228,327.82],[20230301,326.44],[20230302,326.75],[20230303,327.3],[20230304,327.3],[20230305,327.3],[20230306,327.69],[20230307,327.51],[20230308,328.37],[20230309,328.11],[20230310,327.7],[20230311,327.7],[20230312,327.7],[20230313,325.97],[20230314,325.24],[20230315,326.77],[20230316,325.48],[20230317,325],[20230318,325],[20230319,325],[20230320,321.64],[20230321,322.03],[20230322,322.79],[20230323,322.03],[20230324,323.1],[20230325,323.1],[20230326,323.1],[20230327,322.48],[20230328,321.27],[20230329,321.61],[20230330,322.23],[20230331,323.55],[20230401,323.55],[20230402,323.55],[20230403,324.77],[20230404,324.97],[20230405,324.38],[20230406,324.7],[20230407,324.69],[20230408,324.69],[20230409,324.69],[20230410,324.67],[20230411,324.55],[20230412,324.54],[20230413,323.82],[20230414,323.19],[20230415,323.19],[20230416,323.19],[20230417,323.99],[20230418,324.13],[20230419,324.24],[20230420,323.98],[20230421,323.45],[20230422,323.45],[20230423,323.45],[20230424,323.22],[20230425,323.35],[20230426,322.91],[20230427,322.69],[20230428,323.91],[20230429,323.91],[20230430,323.91],[20230501,323.85],[20230502,324.02],[20230503,323.34],[20230504,322.92],[20230505,323.55],[20230506,323.55],[20230507,323.55],[20230508,323.25],[20230509,323.49],[20230510,324.22],[20230511,324.84],[20230512,325.17],[20230513,325.17],[20230514,325.17],[20230515,325.11],[20230516,324.74],[20230517,325.12],[20230518,325.08],[20230519,324.99],[20230520,324.99],[20230521,324.99],[20230522,324.97],[20230523,325.33],[20230524,324.78],[20230525,324.86],[20230526,324.57],[20230527,324.57],[20230528,324.57],[20230529,324.66],[20230530,325.71],[20230531,326.81],[20230601,327.07],[20230602,326.7],[20230603,326.7],[20230604,326.7],[20230605,327.6],[20230606,328.16],[20230607,327.86],[20230608,327.66],[20230609,327.51],[20230610,327.51],[20230611,327.51],[20230612,328.05],[20230613,327.71],[20230614,327.64],[20230615,327.53],[20230616,326.04],[20230617,326.04],[20230618,326.04],[20230619,326.32],[20230620,326.32],[20230621,326.06],[20230622,324.81],[20230623,325.48],[20230624,325.48],[20230625,325.48],[20230626,325.9],[20230627,325.24],[20230628,325.54],[20230629,325.28],[20230630,326.35],[20230701,326.35],[20230702,326.35],[20230703,326.17],[20230704,326.28],[20230705,326.27],[20230706,324.91],[20230707,324.62],[20230708,324.62],[20230709,324.62],[20230710,323.95],[20230711,324.19],[20230712,325.07],[20230713,324.78],[20230714,324.49],[20230715,324.49],[20230716,324.49],[20230717,324.22],[20230718,324.33],[20230719,325.05],[20230720,324.92],[20230721,325.72],[20230722,325.72],[20230723,325.72],[20230724,326.36],[20230725,326.78],[20230726,326.95],[20230727,326.3],[20230728,327.86],[20230729,327.86],[20230730,327.86],[20230731,328.05],[20230801,328.32],[20230802,327.6],[20230803,327.37],[20230804,327.66],[20230805,327.66],[20230806,327.66],[20230807,327.52],[20230808,328.3],[20230809,328.15],[20230810,327.53],[20230811,327.22],[20230812,327.22],[20230813,327.22],[20230814,327.83],[20230815,327.66],[20230816,327.26],[20230817,326.85],[20230818,327.03],[20230819,327.03],[20230820,327.03],[20230821,326.14],[20230822,326.49],[20230823,328.36],[20230824,328.22],[20230825,328.45],[20230826,328.45],[20230827,328.45],[20230828,328.6],[20230829,329.33],[20230830,328.76],[20230831,329.37],[20230901,329.63],[20230902,329.63],[20230903,329.63],[20230904,329.83],[20230905,330.56],[20230906,329.94],[20230907,330.46],[20230908,330.87],[20230909,330.87],[20230910,330.87],[20230911,330.68],[20230912,330.8],[20230913,330.61],[20230914,331.06],[20230915,331.94],[20230916,331.94],[20230917,331.94],[20230918,331.69],[20230919,330.86],[20230920,330.99],[20230921,330.95],[20230922,330.72],[20230923,330.72],[20230924,330.72],[20230925,330.47],[20230926,330.26],[20230927,330.65],[20230928,330.07],[20230929,329.86],[20230930,329.87],[20231001,329.87],[20231002,330.11],[20231003,329.63],[20231004,328.58],[20231005,328.33],[20231006,327.51],[20231007,327.51],[20231008,327.51],[20231009,327.97],[20231010,328.52],[20231011,329.11],[20231012,328.74],[20231013,329.79],[20231014,329.79],[20231015,329.79],[20231016,329.31],[20231017,327.94],[20231018,327.29],[20231019,326.51],[20231020,326.09],[20231021,326.09],[20231022,326.09],[20231023,326.14],[20231024,326.66],[20231025,327.17],[20231026,327.61],[20231027,327.83],[20231028,327.83],[20231029,327.83],[20231030,327.24],[20231031,327.28],[20231101,328.06],[20231102,329.35],[20231103,330.42],[20231104,330.42],[20231105,330.42],[20231106,330.11],[20231107,330.83],[20231108,331.23],[20231109,330.65],[20231110,330.46],[20231111,330.46],[20231112,330.46],[20231113,330.67],[20231114,331.5],[20231115,330.43],[20231116,330.94],[20231117,330.93],[20231118,330.93],[20231119,330.93],[20231120,330.51],[20231121,330.57],[20231122,331.54],[20231123,331.61],[20231124,331.39],[20231125,331.39],[20231126,331.39],[20231127,331.55],[20231128,332.17],[20231129,333.15],[20231130,334.26],[20231201,335.86],[20231202,335.86],[20231203,335.86],[20231204,336.59],[20231205,337.85],[20231206,339.04],[20231207,339.38],[20231208,339.01],[20231209,339.01],[20231210,339.01],[20231211,339.11],[20231212,338.79],[20231213,339.99],[20231214,341.08],[20231215,341.49],[20231216,341.49],[20231217,341.49],[20231218,341.88],[20231219,341.72],[20231220,342.46],[20231221,342.28],[20231222,342.03],[20231223,342.03],[20231224,341.86],[20231225,341.86],[20231226,341.87],[20231227,342.05],[20231228,341.79],[20231229,342.55],[20231230,342.55],[20231231,342.56],[20240101,342.56],[20240102,343.18],[20240103,342.83],[20240104,341.95],[20240105,341.85],[20240106,341.85],[20240107,341.85],[20240108,341.87],[20240109,342.26],[20240110,342.67],[20240111,342.87],[20240112,344.07],[20240113,344.07],[20240114,344.07],[20240115,344.19],[20240116,344.48],[20240117,343.58],[20240118,343.53],[20240119,343.43],[20240120,343.43],[20240121,343.43],[20240122,344],[20240123,344.3],[20240124,344.06],[20240125,344.65],[20240126,345.47],[20240127,345.47],[20240128,345.47],[20240129,346.69],[20240130,346.45],[20240131,346.96],[20240201,347.64],[20240202,346.49],[20240203,346.49],[20240204,346.49],[20240205,346.93],[20240206,347.19],[20240207,346.91],[20240208,346.9],[20240209,346.63],[20240210,346.63],[20240211,346.63],[20240212,346.86],[20240213,345.97],[20240214,346.95],[20240215,346.96],[20240216,346.52],[20240217,346.52],[20240218,346.52],[20240219,346.54],[20240220,346.34],[20240221,346.22],[20240222,346.01],[20240223,346.61],[20240224,346.61],[20240225,346.61],[20240226,346.49],[20240227,346.23],[20240228,346.74],[20240229,346.61],[20240301,347.15],[20240302,347.15],[20240303,347.15],[20240304,346.95],[20240305,347.22],[20240306,347.21],[20240307,347.52],[20240308,347.72],[20240309,347.72],[20240310,347.72],[20240311,347.94],[20240312,348.02],[20240313,347.84],[20240314,347.67],[20240315,347.73],[20240316,347.73],[20240317,347.73],[20240318,347.66],[20240319,348.35],[20240320,348.64],[20240321,348.15],[20240322,349.42],[20240323,349.42],[20240324,349.42],[20240325,349.3],[20240326,348.91],[20240327,349.62],[20240328,349.97],[20240329,349.97],[20240330,349.97],[20240331,349.97],[20240401,349.94],[20240402,349.88],[20240403,349.33],[20240404,348.79],[20240405,348.85],[20240406,348.85],[20240407,348.85],[20240408,348.81],[20240409,348.73],[20240410,348.25],[20240411,349.09],[20240412,350.26],[20240413,350.26],[20240414,350.26],[20240415,349.51],[20240416,348.52],[20240417,348.64],[20240418,348.18],[20240419,348.62],[20240420,348.62],[20240421,348.62],[20240422,349.08],[20240423,349.17],[20240424,348.81],[20240425,347.77],[20240426,348.07],[20240427,348.07],[20240428,348.07],[20240429,348.67],[20240430,348.53],[20240501,348.56],[20240502,349.45],[20240503,349.83],[20240504,349.83],[20240505,349.83],[20240506,349.99],[20240507,350.59],[20240508,350.8],[20240509,350.9],[20240510,350.39],[20240511,350.39],[20240512,350.39],[20240513,350.23],[20240514,350.27],[20240515,350.68],[20240516,350.71],[20240517,350.74],[20240518,350.74],[20240519,350.74],[20240520,350.66],[20240521,350.74],[20240522,350.92],[20240523,350.35],[20240524,350.2],[20240525,350.2],[20240526,350.2],[20240527,350.28],[20240528,349.83],[20240529,349.45],[20240530,350.13],[20240531,349.99],[20240601,349.99],[20240602,349.99],[20240603,350.89],[20240604,351.28],[20240605,351.58],[20240606,351.81],[20240607,350.91],[20240608,350.91],[20240609,350.91],[20240610,352.3],[20240611,352.79],[20240612,353.05],[20240613,353.32],[20240614,354.67],[20240615,354.67],[20240616,354.67],[20240617,353.86],[20240618,354.22],[20240619,354.24],[20240620,354.35],[20240621,354.87],[20240622,354.87],[20240623,354.87],[20240624,354.35],[20240625,354.74],[20240626,354.74],[20240627,354.54],[20240628,354.38],[20240629,354.38],[20240630,354.38],[20240701,353.4],[20240702,353.58],[20240703,353.75],[20240704,353.75],[20240705,353.79],[20240706,353.79],[20240707,353.79],[20240708,354.23],[20240709,354.51],[20240710,354.51],[20240711,354.84],[20240712,354.85],[20240713,354.85],[20240714,354.85],[20240715,354.76],[20240716,355.17],[20240717,354.89],[20240718,354.88],[20240719,355.05],[20240720,355.05],[20240721,355.05],[20240722,355.14],[20240723,355.76],[20240724,356],[20240725,355.99],[20240726,356.06],[20240727,356.06],[20240728,356.06],[20240729,357.01],[20240730,357.11],[20240731,357.73],[20240801,358.94],[20240802,358.49],[20240803,358.49],[20240804,358.49],[20240805,356.27],[20240806,356.42],[20240807,356.48],[20240808,356.52],[20240809,357.01],[20240810,357.01],[20240811,357.01],[20240812,357.2],[20240813,357.57],[20240814,356.87],[20240815,356.92],[20240816,357.57],[20240817,357.57],[20240818,357.57],[20240819,357.34],[20240820,357.09],[20240821,357.09],[20240822,356.93],[20240823,357.39],[20240824,357.39],[20240825,357.39],[20240826,357.33],[20240827,357.33],[20240828,358.19],[20240829,358.61],[20240830,358.62],[20240831,358.62],[20240901,358.62],[20240902,358.61],[20240903,359.23],[20240904,359.28],[20240905,359.12],[20240906,359.34],[20240907,359.34],[20240908,359.34],[20240909,360.21],[20240910,360.58],[20240911,360.37],[20240912,360.66],[20240913,360.39],[20240914,360.39],[20240915,360.39],[20240916,360.32],[20240917,360.45],[20240918,360.62],[20240919,360.63],[20240920,360.59],[20240921,360.59],[20240922,360.59],[20240923,361.32],[20240924,361.36],[20240925,360.47],[20240926,360.99],[20240927,361.37],[20240928,361.37],[20240929,361.37],[20240930,360.99],[20241001,362.85],[20241002,362.98],[20241003,362.98],[20241004,362.64],[20241005,362.64],[20241006,362.64],[20241007,362.62],[20241008,362.42],[20241009,362.7],[20241010,362.99],[20241011,363.03],[20241012,363.03],[20241013,363.03],[20241014,363.33],[20241015,364.22],[20241016,364.71],[20241017,365.19],[20241018,365.53],[20241019,365.53],[20241020,365.53],[20241021,365.18],[20241022,365.03],[20241023,365.42],[20241024,365.16],[20241025,364.84],[20241026,364.84],[20241027,364.84],[20241028,364.91],[20241029,365.36],[20241030,364.66],[20241031,363.27],[20241101,363.2],[20241102,363.2],[20241103,363.2],[20241104,362.91],[20241105,362.99],[20241106,365.83],[20241107,365.15],[20241108,366.09],[20241109,366.09],[20241110,366.09],[20241111,367.62],[20241112,368.24],[20241113,367.82],[20241114,369.13],[20241115,368.24],[20241116,368.24],[20241117,368.24],[20241118,368.59],[20241119,368.49],[20241120,368.73],[20241121,369.43],[20241122,371.18],[20241123,371.18],[20241124,371.18],[20241125,370.58],[20241126,370.38],[20241127,370.41],[20241128,370.45],[20241129,370.62],[20241130,370.62],[20241201,370.62],[20241202,371.79],[20241203,371.9],[20241204,372.49],[20241205,372.06],[20241206,371.9],[20241207,371.9],[20241208,371.9],[20241209,372.3],[20241210,372.98],[20241211,373.32],[20241212,373.25],[20241213,372.21],[20241214,372.21],[20241215,372.21],[20241216,372.3],[20241217,372.06],[20241218,371.72],[20241219,372.2],[20241220,372.17],[20241221,372.17],[20241222,372.17],[20241223,372.03],[20241224,372.05],[20241225,372.05],[20241226,372.06],[20241227,371.33],[20241228,371.33],[20241229,371.33],[20241230,371.38],[20241231,372.34],[20250101,372.34],[20250102,373.55],[20250103,373.98],[20250104,373.98],[20250105,373.98],[20250106,372.21],[20250107,372.4],[20250108,373.42],[20250109,373.02],[20250110,372.35],[20250111,372.35],[20250112,372.35],[20250113,373.16],[20250114,372.39],[20250115,372.76],[20250116,373.88],[20250117,373.9],[20250118,373.9],[20250119,373.9],[20250120,373.78],[20250121,373.47],[20250122,372.51],[20250123,372.94],[20250124,372.06],[20250125,372.06],[20250126,372.06],[20250127,371.75],[20250128,373.48],[20250129,374.07],[20250130,374.42],[20250131,374.89],[20250201,374.89],[20250202,374.89],[20250203,376.51],[20250204,376.04],[20250205,375.68],[20250206,376.76],[20250207,376.43],[20250208,376.43],[20250209,376.43],[20250210,377.38],[20250211,377.06],[20250212,375.92]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2021 | 989,00€ |
2022 | 980,04€ |
2023 | 972,91€ |
2024 | 1.027,97€ |
2025 | 1.073,87€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,67% |
3 M | 0,96% |
6 M | 2,71% |
lfd. Jahr | 0,40% |
1 Jahr | 4,46% |
3 Jahre | 9,73% |
5 Jahre | 7,54% |
10 Jahre | 15,47% |
Entwicklung p.a. | 2,70% |
Wertentwicklung seit Auflage | 47,64% |
Anlageziel ist, den Wert der Anlage mittelfristig zu steigern. Unter normalen Marktbedingungen investiert der Fonds vorwiegend in auf Euro lautende hochverzinsliche Anleihen. Diese Anleihen haben eine Restlaufzeit oder eine Fälligkeit von weniger als 4 Jahren.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
02.2020 - 02.2021 | -1.0999 | -0.997900 |
02.2021 - 02.2022 | -0.9059 | 0.733300 |
02.2022 - 02.2023 | -0.7273 | -3.301900 |
02.2023 - 02.2024 | 5.6594 | 4.962800 |
02.2024 - 02.2025 | 4.4647 | 8.321500 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 0,67% | 4,16% | 5,63% | 4,19% |
Sharpe Ratio | 1,51 | 0,10 | 0,05 | 0,24 |
Tracking Error | 2,22% | 3,13% | 2,91% | 2,99% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,03 | 0,64 | 0,74 | 0,64 |
Treynor Ratio | 36,09 | 0,67 | 0,39 | 1,58 |
Die 10 größten Wertpapierbestände (14. 02. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (14. 02. 2025)
Frankreich | 26,70% |
USA | 13,10% |
Italien | 10,40% |
Deutschland | 8,90% |
Schweden | 8,30% |
Spanien | 7,60% |
Belgien | 5,10% |
Niederlande | 4,80% |
Japan | 4,10% |
Luxemburg | 3,90% |
Branchenverteilung (14. 02. 2025)
Industrie / Investitionsgüter | 26,90% |
Konsumgüter zyklisch | 26,80% |
Telekommunikationsdienstleister | 25,00% |
Konsumgüter nicht-zyklisch | 17,60% |
Technologie | 1,70% |
Kasse | 1,30% |
Versorger | 0,70% |
Assetverteilung (14. 02. 2025)
Renten | 98,70% |
Geldmarkt/Kasse | 1,30% |
Währungsverteilung (14. 02. 2025)
Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5730KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 200KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 9675KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5856KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 0,75% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds gemischt höherverzinst |
Anlageregion: | Welt |
Währungsschwerpunkt: | Hartwährungen (Welt) |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt höherverzinst Welt Hartwährungen (Welt) |
Fondsmanager: | Herr Bernard Lalière |
Fondsgesellschaft: | Degroof Petercam Asset Services SA |
Fondswährung: | EUR |
Auflegungsdatum: | 30.06.2010 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 340,91 Mio. EUR |