Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JA6Q
ISIN: LU0517222054
Rentenfonds gemischt höherverzinst, Welt
Aktueller Preis (14. 09. 2024)
144,66 €
0,10 € / 0,07%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0517222054","name":"DPAM L Bonds EUR High Yield Short Term B","currency":"EUR"},"ts":[[20190916,137.92],[20190917,137.82],[20190918,137.74],[20190919,137.72],[20190920,137.71],[20190923,137.67],[20190924,137.53],[20190925,137.21],[20190926,137.26],[20190927,137.28],[20190930,137.26],[20191001,137.27],[20191002,137.15],[20191003,137.01],[20191004,136.91],[20191007,136.83],[20191008,136.78],[20191009,136.85],[20191010,136.9],[20191011,137.03],[20191014,137.05],[20191015,137.08],[20191016,137.11],[20191017,137.06],[20191018,137.05],[20191021,137.06],[20191022,137.08],[20191023,137.12],[20191024,137.04],[20191025,136.99],[20191028,137],[20191029,136.97],[20191030,136.95],[20191031,136.95],[20191104,137.06],[20191105,137.12],[20191106,137.13],[20191107,137.14],[20191108,137.12],[20191111,137.12],[20191112,137.1],[20191113,137.08],[20191114,137.02],[20191115,136.99],[20191118,137],[20191119,136.96],[20191120,136.94],[20191121,136.87],[20191122,136.87],[20191125,136.92],[20191126,137.02],[20191127,137.09],[20191128,137.11],[20191129,137.12],[20191202,137.12],[20191203,137.1],[20191204,137.1],[20191205,137.13],[20191206,137.16],[20191209,137.2],[20191210,137.23],[20191211,137.23],[20191212,137.23],[20191213,137.34],[20191216,137.4],[20191217,137.42],[20191218,137.45],[20191219,137.44],[20191220,137.46],[20191223,137.48],[20191227,137.5],[20191230,137.51],[20191231,137.55],[20200102,137.57],[20200103,137.57],[20200106,137.52],[20200107,137.51],[20200108,137.45],[20200109,137.43],[20200110,137.42],[20200113,137.44],[20200114,137.42],[20200115,137.38],[20200116,137.39],[20200117,137.39],[20200120,137.4],[20200121,137.36],[20200122,137.27],[20200123,137.21],[20200124,137.21],[20200127,137],[20200128,137],[20200129,137.07],[20200130,137],[20200131,136.96],[20200203,136.95],[20200204,137.03],[20200205,137.11],[20200206,137.15],[20200207,137.15],[20200210,137.16],[20200211,137.23],[20200212,137.29],[20200213,137.28],[20200214,137.35],[20200217,137.39],[20200218,137.38],[20200219,137.42],[20200220,137.4],[20200221,137.36],[20200224,137.04],[20200225,136.89],[20200226,136.72],[20200227,136.29],[20200228,135.43],[20200302,135.41],[20200303,135.86],[20200304,135.96],[20200305,135.64],[20200306,134.73],[20200309,132.31],[20200310,132.42],[20200311,131.72],[20200312,129.08],[20200313,128.46],[20200316,124.08],[20200317,122.08],[20200318,116.6],[20200319,115.11],[20200320,119.02],[20200323,118.27],[20200324,118.94],[20200325,120.28],[20200326,121.93],[20200327,122.53],[20200330,122.34],[20200331,123.2],[20200401,123.28],[20200402,123.34],[20200403,123.37],[20200406,123.81],[20200407,124.49],[20200408,124.81],[20200409,126.01],[20200414,127.28],[20200415,127.08],[20200416,126.71],[20200417,126.72],[20200420,126.65],[20200421,126.18],[20200422,126.29],[20200423,126.61],[20200424,126.67],[20200427,126.97],[20200428,127.15],[20200429,127.28],[20200430,127.4],[20200504,127.05],[20200505,127.06],[20200506,127.02],[20200507,127],[20200508,126.99],[20200511,127.1],[20200512,127.19],[20200513,127.18],[20200514,126.88],[20200515,126.88],[20200518,127.16],[20200519,127.48],[20200520,127.77],[20200522,127.94],[20200525,127.96],[20200526,128.26],[20200527,128.9],[20200529,129.25],[20200602,129.93],[20200603,130.28],[20200604,130.5],[20200605,130.92],[20200608,131.18],[20200609,130.94],[20200610,130.65],[20200611,130.03],[20200612,130.14],[20200615,129.97],[20200616,130.67],[20200617,130.76],[20200618,130.62],[20200619,130.65],[20200622,130.44],[20200624,130.41],[20200625,130.25],[20200626,130.36],[20200629,130.33],[20200630,130.32],[20200701,130.37],[20200702,130.48],[20200703,130.52],[20200706,130.64],[20200707,130.74],[20200708,130.74],[20200709,130.8],[20200710,130.78],[20200713,130.89],[20200714,130.92],[20200715,131.03],[20200716,131.1],[20200717,131.16],[20200720,131.32],[20200721,131.54],[20200722,131.65],[20200723,131.87],[20200724,131.86],[20200727,131.89],[20200728,131.85],[20200729,131.89],[20200730,131.78],[20200731,131.77],[20200803,131.09],[20200804,131.94],[20200805,132.09],[20200806,132.2],[20200807,132.2],[20200810,132.3],[20200811,132.42],[20200812,132.57],[20200813,132.64],[20200814,132.55],[20200817,132.54],[20200818,132.55],[20200819,132.57],[20200820,132.58],[20200821,132.58],[20200824,132.65],[20200825,132.78],[20200826,132.8],[20200827,132.81],[20200828,132.83],[20200831,132.81],[20200901,132.89],[20200902,132.93],[20200903,133.01],[20200904,132.95],[20200907,132.95],[20200908,132.97],[20200909,133.08],[20200910,133.17],[20200911,133.12],[20200914,133.18],[20200915,133.18],[20200916,133.17],[20200917,133.1],[20200918,133.08],[20200921,132.82],[20200922,132.58],[20200923,132.67],[20200924,132.3],[20200925,132.01],[20200928,132.13],[20200929,132.22],[20200930,132.3],[20201001,132.49],[20201002,132.56],[20201005,132.75],[20201006,132.93],[20201007,132.99],[20201008,133.09],[20201009,133.09],[20201012,133.16],[20201013,133.19],[20201014,133.16],[20201015,132.94],[20201016,133.01],[20201019,133.1],[20201020,133.13],[20201021,133.18],[20201022,133.21],[20201023,133.28],[20201026,133.19],[20201027,133.14],[20201028,132.72],[20201029,132.57],[20201030,132.47],[20201102,132.57],[20201103,132.92],[20201104,133.15],[20201105,133.63],[20201106,133.7],[20201109,134.31],[20201110,134.35],[20201111,134.35],[20201112,134.32],[20201113,134.29],[20201116,134.42],[20201117,134.44],[20201118,134.47],[20201119,134.46],[20201120,134.49],[20201123,134.59],[20201124,134.7],[20201125,134.75],[20201126,134.82],[20201127,134.8],[20201130,134.84],[20201201,134.91],[20201202,134.98],[20201203,135.08],[20201204,135.15],[20201207,135.27],[20201208,135.28],[20201209,135.32],[20201210,135.31],[20201211,135.19],[20201214,135.24],[20201215,135.23],[20201216,135.25],[20201217,135.27],[20201218,135.28],[20201221,135.14],[20201222,135.16],[20201223,135.17],[20201228,135.21],[20201229,135.23],[20201230,135.24],[20201231,135.25],[20210104,135.35],[20210105,135.37],[20210106,135.42],[20210107,135.5],[20210108,135.53],[20210111,135.54],[20210112,135.48],[20210113,135.49],[20210114,135.52],[20210115,135.51],[20210118,135.51],[20210119,135.55],[20210120,135.62],[20210121,135.69],[20210122,135.67],[20210125,135.61],[20210126,135.55],[20210127,135.49],[20210128,135.28],[20210129,135.34],[20210201,135.42],[20210202,135.52],[20210203,135.63],[20210204,135.67],[20210205,135.74],[20210208,135.77],[20210209,135.74],[20210210,135.76],[20210211,135.78],[20210212,135.78],[20210215,135.81],[20210216,135.84],[20210217,135.81],[20210218,135.8],[20210219,135.8],[20210222,135.82],[20210223,135.81],[20210224,135.8],[20210225,135.74],[20210226,135.48],[20210301,135.6],[20210302,135.65],[20210303,135.69],[20210304,135.66],[20210305,135.58],[20210308,135.56],[20210309,135.58],[20210310,135.65],[20210311,135.79],[20210312,135.8],[20210315,135.84],[20210316,135.88],[20210317,135.88],[20210318,135.82],[20210319,135.75],[20210322,135.76],[20210323,135.79],[20210324,135.82],[20210325,135.85],[20210326,135.88],[20210329,135.91],[20210330,135.92],[20210331,135.97],[20210401,136.53],[20210406,136.18],[20210407,136.22],[20210408,136.26],[20210409,136.28],[20210412,136.29],[20210413,136.26],[20210414,136.28],[20210415,136.28],[20210416,136.31],[20210419,136.32],[20210420,136.2],[20210421,136.18],[20210422,136.2],[20210423,136.2],[20210426,136.23],[20210427,136.23],[20210428,136.24],[20210429,136.26],[20210430,136.27],[20210503,136.31],[20210504,136.3],[20210505,136.31],[20210506,136.29],[20210507,136.3],[20210510,136.32],[20210511,136.27],[20210512,136.24],[20210514,136.21],[20210517,136.25],[20210518,136.28],[20210519,136.22],[20210520,136.24],[20210521,136.27],[20210525,136.34],[20210526,136.38],[20210527,136.4],[20210528,136.45],[20210531,136.48],[20210601,136.57],[20210602,136.66],[20210603,136.68],[20210604,136.7],[20210607,136.75],[20210608,136.8],[20210609,136.86],[20210610,136.88],[20210611,136.93],[20210614,136.98],[20210615,136.98],[20210616,136.95],[20210617,136.88],[20210618,136.86],[20210621,136.83],[20210622,136.79],[20210624,136.78],[20210625,136.79],[20210628,136.79],[20210629,136.78],[20210630,136.75],[20210701,136.72],[20210702,136.71],[20210705,136.73],[20210706,136.71],[20210707,136.72],[20210708,136.66],[20210709,136.67],[20210712,136.7],[20210713,136.71],[20210714,136.73],[20210715,136.74],[20210716,136.74],[20210719,136.69],[20210720,136.67],[20210721,136.69],[20210722,136.72],[20210723,136.75],[20210726,136.75],[20210727,136.74],[20210728,136.74],[20210729,136.78],[20210730,136.8],[20210802,136.87],[20210803,136.92],[20210804,137],[20210805,137.04],[20210806,136.71],[20210809,137.09],[20210810,137.1],[20210811,137.1],[20210812,137.1],[20210813,137.12],[20210816,137.14],[20210817,137.14],[20210818,137.16],[20210819,137.09],[20210820,137.07],[20210823,137.11],[20210824,137.11],[20210825,137.11],[20210826,137.1],[20210827,137.09],[20210830,137.13],[20210831,137.14],[20210901,137.16],[20210902,137.18],[20210903,137.18],[20210906,137.2],[20210907,137.2],[20210908,137.17],[20210909,137.17],[20210910,137.17],[20210913,137.2],[20210914,137.23],[20210915,137.27],[20210916,137.3],[20210917,137.28],[20210920,137.2],[20210921,137.19],[20210922,137.2],[20210923,137.13],[20210924,137.04],[20210927,137],[20210928,136.83],[20210929,136.78],[20210930,136.74],[20211001,136.66],[20211004,136.67],[20211005,136.55],[20211006,136.23],[20211007,136.24],[20211008,136.19],[20211011,135.94],[20211012,135.71],[20211013,135.85],[20211014,136.04],[20211015,136.11],[20211018,136.1],[20211019,136.13],[20211020,136.12],[20211021,136.08],[20211022,136.06],[20211025,136.07],[20211026,136.14],[20211027,136.23],[20211028,136.28],[20211029,136.25],[20211102,136.3],[20211103,136.32],[20211104,136.45],[20211105,136.55],[20211108,136.64],[20211109,136.66],[20211110,136.66],[20211111,136.64],[20211112,136.63],[20211115,136.64],[20211116,136.68],[20211117,136.69],[20211118,136.72],[20211119,136.74],[20211122,136.68],[20211123,136.62],[20211124,136.54],[20211125,136.49],[20211126,136.1],[20211129,136.11],[20211130,136.07],[20211201,136.17],[20211202,136.21],[20211203,136.28],[20211206,136.32],[20211207,136.52],[20211208,136.59],[20211209,136.61],[20211210,136.62],[20211213,136.69],[20211214,136.7],[20211215,136.71],[20211216,136.73],[20211217,136.76],[20211220,136.72],[20211221,136.76],[20211222,136.78],[20211223,136.79],[20211227,136.84],[20211228,136.85],[20211229,136.86],[20211230,136.88],[20211231,136.89],[20220103,136.89],[20220104,136.99],[20220105,137.05],[20220106,137.01],[20220107,137],[20220110,136.99],[20220111,136.96],[20220112,136.98],[20220113,136.96],[20220114,136.88],[20220117,136.84],[20220118,136.7],[20220119,136.64],[20220120,136.64],[20220121,136.51],[20220124,136.28],[20220125,136.19],[20220126,136.32],[20220127,136.2],[20220128,135.9],[20220131,135.67],[20220201,135.77],[20220202,135.93],[20220203,135.62],[20220204,134.88],[20220207,134.31],[20220208,134.48],[20220209,134.78],[20220210,134.74],[20220211,134.55],[20220214,134.27],[20220215,134.45],[20220216,134.62],[20220217,134.66],[20220218,134.64],[20220221,134.55],[20220222,134.32],[20220223,134.41],[20220224,133.66],[20220225,134.02],[20220228,133.86],[20220301,134.02],[20220302,134],[20220303,133.95],[20220304,133.58],[20220307,132.86],[20220308,132.66],[20220309,132.95],[20220310,133.02],[20220311,133.01],[20220314,132.98],[20220315,132.6],[20220316,132.91],[20220317,133.4],[20220318,133.65],[20220321,133.98],[20220322,134.02],[20220323,134.04],[20220324,133.92],[20220325,133.9],[20220328,133.9],[20220329,134.14],[20220330,134.24],[20220331,134.3],[20220401,134.32],[20220404,134.43],[20220405,134.45],[20220406,134.23],[20220407,134.12],[20220408,134.07],[20220411,133.96],[20220412,133.69],[20220413,133.5],[20220414,133.49],[20220419,133.34],[20220420,133.35],[20220421,133.38],[20220422,133.31],[20220425,133.02],[20220426,132.87],[20220427,132.37],[20220428,132.26],[20220429,131.98],[20220502,132.01],[20220503,131.7],[20220504,131.37],[20220505,131.31],[20220506,130.57],[20220510,130.24],[20220511,130.89],[20220512,130.87],[20220513,131.05],[20220516,131.15],[20220517,131.4],[20220518,131.38],[20220519,130.93],[20220520,131.04],[20220523,131.09],[20220524,131.05],[20220525,131.07],[20220527,131.66],[20220530,131.89],[20220531,131.87],[20220601,131.79],[20220602,131.78],[20220603,131.82],[20220607,131.72],[20220608,131.63],[20220609,131.16],[20220610,130.44],[20220613,129.12],[20220614,128.56],[20220615,128.79],[20220616,128.21],[20220617,128.15],[20220620,128.17],[20220621,128.33],[20220622,128.25],[20220624,128.04],[20220627,128.07],[20220628,127.92],[20220629,127.56],[20220630,126.92],[20220701,127.01],[20220704,127.06],[20220705,127.13],[20220706,127.12],[20220707,127.41],[20220708,127.84],[20220711,128.11],[20220712,128.29],[20220713,128.38],[20220714,128.26],[20220715,128.24],[20220718,128.52],[20220719,128.94],[20220720,129.89],[20220721,129.98],[20220722,130.45],[20220725,130.96],[20220726,130.81],[20220727,130.82],[20220728,131.08],[20220729,131.49],[20220801,131.87],[20220802,131.89],[20220803,132.05],[20220804,132.31],[20220805,132.37],[20220808,132.52],[20220809,132.56],[20220810,132.52],[20220811,132.77],[20220812,132.95],[20220816,132.97],[20220817,132.52],[20220818,132.23],[20220819,131.94],[20220822,131.27],[20220823,131.06],[20220824,131.11],[20220825,131.39],[20220826,131.35],[20220829,131.14],[20220830,130.82],[20220831,130.32],[20220901,129.7],[20220902,129.93],[20220905,129.53],[20220906,129.85],[20220907,130.05],[20220908,130.37],[20220909,130.69],[20220912,131.13],[20220913,130.93],[20220914,130.63],[20220915,130.58],[20220916,130.16],[20220919,130.16],[20220920,129.91],[20220921,129.7],[20220922,129.54],[20220923,129.16],[20220926,128.67],[20220927,128.7],[20220928,128.14],[20220929,127.76],[20220930,127.96],[20221003,128.1],[20221004,129.29],[20221005,129.33],[20221006,129.29],[20221007,129.05],[20221010,128.79],[20221011,128.47],[20221012,128.29],[20221013,128.21],[20221014,128.51],[20221017,128.7],[20221018,129.04],[20221019,129.01],[20221020,128.81],[20221021,128.65],[20221024,128.92],[20221025,129.23],[20221026,129.52],[20221027,129.89],[20221028,130.06],[20221031,130.44],[20221102,130.6],[20221103,130.24],[20221104,130.46],[20221107,130.79],[20221108,130.86],[20221109,130.85],[20221110,131.38],[20221111,131.82],[20221114,131.83],[20221115,131.76],[20221116,131.53],[20221117,131.29],[20221118,131.34],[20221121,131.41],[20221122,131.56],[20221123,131.83],[20221124,132.17],[20221125,132.17],[20221128,132.07],[20221129,132.1],[20221130,132.08],[20221201,132.37],[20221202,132.42],[20221205,132.43],[20221206,132.39],[20221207,132.26],[20221208,132.13],[20221209,132.06],[20221212,132.07],[20221213,132.42],[20221214,132.54],[20221215,132.35],[20221216,131.71],[20221219,131.71],[20221220,131.44],[20221221,131.48],[20221222,131.6],[20221223,131.54],[20221227,131.62],[20221228,131.62],[20221229,131.61],[20221230,131.57],[20221231,131.58],[20230102,131.67],[20230103,132.02],[20230104,132.44],[20230105,132.4],[20230106,132.54],[20230109,132.86],[20230110,132.78],[20230111,132.92],[20230112,133.16],[20230113,133.36],[20230116,133.41],[20230117,133.47],[20230118,133.63],[20230119,133.41],[20230120,133.34],[20230123,133.32],[20230124,133.32],[20230125,133.34],[20230126,133.42],[20230127,133.44],[20230130,133.34],[20230131,133.34],[20230201,133.45],[20230202,134.11],[20230203,134.16],[20230206,133.98],[20230207,133.92],[20230208,133.9],[20230209,134.06],[20230210,133.76],[20230213,133.67],[20230214,133.64],[20230215,133.57],[20230216,133.6],[20230217,133.45],[20230220,133.44],[20230221,133.11],[20230222,132.87],[20230223,133.1],[20230224,133.03],[20230227,133.06],[20230228,132.91],[20230301,132.92],[20230302,132.75],[20230303,132.92],[20230306,133.27],[20230307,133.36],[20230308,133.32],[20230309,133.26],[20230310,132.9],[20230313,132.55],[20230314,132.6],[20230315,132.24],[20230316,132.24],[20230317,132.17],[20230320,131.85],[20230321,132.82],[20230322,133.05],[20230323,133.19],[20230324,133.02],[20230327,133.27],[20230328,133.46],[20230329,133.77],[20230330,134.09],[20230331,134.18],[20230403,134.29],[20230404,134.37],[20230405,134.22],[20230406,134.28],[20230411,134.39],[20230412,134.46],[20230413,134.51],[20230414,134.61],[20230417,134.7],[20230418,134.77],[20230419,134.67],[20230420,134.53],[20230421,134.48],[20230424,134.42],[20230425,134.38],[20230426,134.23],[20230427,134.39],[20230428,134.57],[20230502,134.66],[20230503,134.67],[20230504,134.64],[20230505,134.65],[20230508,134.68],[20230510,134.74],[20230511,134.84],[20230512,134.87],[20230515,134.91],[20230516,134.93],[20230517,134.91],[20230519,135.14],[20230522,135.21],[20230523,135.23],[20230524,135.02],[20230525,134.96],[20230526,134.99],[20230530,135.14],[20230531,135.15],[20230601,135.24],[20230602,135.38],[20230605,135.48],[20230606,135.59],[20230607,135.7],[20230608,135.76],[20230609,135.83],[20230612,135.94],[20230613,135.96],[20230614,135.98],[20230615,135.79],[20230616,135.86],[20230619,135.86],[20230620,135.68],[20230621,135.51],[20230622,135.3],[20230626,135.23],[20230627,135.21],[20230628,135.27],[20230629,135.29],[20230630,135.39],[20230703,135.52],[20230704,135.58],[20230705,135.56],[20230706,135.32],[20230707,135.27],[20230710,135.24],[20230711,135.35],[20230712,135.65],[20230713,135.9],[20230714,135.94],[20230717,135.84],[20230718,135.86],[20230719,135.85],[20230720,135.88],[20230721,135.96],[20230724,136.02],[20230725,136.04],[20230726,135.97],[20230727,136.12],[20230728,136.13],[20230731,136.18],[20230801,136.22],[20230802,136.14],[20230803,136],[20230804,136],[20230807,136.16],[20230808,136.12],[20230809,136.16],[20230810,136.2],[20230811,136.18],[20230814,136.2],[20230816,136.11],[20230817,135.86],[20230818,135.79],[20230821,135.82],[20230822,135.89],[20230823,136],[20230824,136.09],[20230825,136.09],[20230828,136.17],[20230829,136.27],[20230830,136.28],[20230831,136.32],[20230901,136.38],[20230904,136.43],[20230905,136.42],[20230906,136.42],[20230907,136.59],[20230908,136.61],[20230911,136.69],[20230912,136.72],[20230913,136.67],[20230914,136.73],[20230915,136.83],[20230918,136.8],[20230919,136.76],[20230920,136.77],[20230921,136.57],[20230922,136.55],[20230925,136.49],[20230926,136.33],[20230927,136.32],[20230928,136.18],[20230929,136.36],[20231002,136.37],[20231003,136.1],[20231004,135.76],[20231005,135.77],[20231006,135.72],[20231009,135.71],[20231010,136.01],[20231011,136.24],[20231012,136.36],[20231013,136.22],[20231016,136.17],[20231017,136.03],[20231018,135.95],[20231019,135.63],[20231020,135.57],[20231023,135.67],[20231024,136.12],[20231025,136.19],[20231026,136],[20231027,136.04],[20231030,136.23],[20231031,136.6],[20231102,137.26],[20231103,137.37],[20231106,137.48],[20231107,137.42],[20231108,137.49],[20231109,137.61],[20231110,137.52],[20231113,137.59],[20231114,137.87],[20231115,138.07],[20231116,137.98],[20231117,138.04],[20231120,138.13],[20231121,138.25],[20231122,138.36],[20231123,138.45],[20231124,138.51],[20231127,138.56],[20231128,138.6],[20231129,138.92],[20231130,139.1],[20231201,139.25],[20231204,139.41],[20231205,139.49],[20231206,139.62],[20231207,139.66],[20231208,139.68],[20231211,139.77],[20231212,139.82],[20231213,139.92],[20231214,140.68],[20231215,140.79],[20231218,140.81],[20231219,140.83],[20231220,140.94],[20231221,141],[20231222,141.01],[20231227,141.08],[20231228,141.09],[20231229,141.12],[20231231,141.13],[20240102,141.18],[20240103,140.81],[20240104,140.69],[20240105,140.48],[20240108,140.53],[20240109,140.66],[20240110,140.94],[20240111,141.09],[20240112,141.1],[20240115,141.08],[20240116,140.96],[20240117,140.74],[20240118,140.82],[20240119,140.87],[20240122,141.01],[20240123,141.05],[20240124,141.14],[20240125,141.16],[20240126,141.2],[20240129,141.25],[20240130,141.25],[20240131,141.12],[20240201,141.06],[20240202,141.15],[20240205,141.11],[20240206,141.07],[20240207,141.1],[20240208,141.15],[20240209,141.24],[20240212,141.33],[20240213,141.29],[20240214,141.36],[20240215,141.44],[20240216,141.46],[20240219,141.48],[20240220,141.44],[20240221,141.46],[20240222,141.56],[20240223,141.67],[20240226,141.69],[20240227,141.62],[20240228,141.56],[20240229,141.49],[20240301,141.5],[20240304,141.58],[20240305,141.56],[20240306,141.57],[20240307,141.62],[20240308,141.71],[20240311,141.78],[20240312,141.81],[20240313,141.87],[20240314,141.87],[20240315,141.88],[20240318,141.95],[20240319,141.94],[20240320,141.59],[20240321,141.65],[20240322,141.63],[20240325,141.63],[20240326,141.67],[20240327,141.66],[20240328,141.68],[20240402,141.7],[20240403,141.69],[20240404,141.78],[20240405,141.76],[20240408,141.83],[20240409,141.89],[20240410,141.89],[20240411,141.78],[20240412,141.78],[20240415,141.75],[20240416,141.51],[20240417,141.64],[20240418,141.7],[20240419,141.75],[20240422,141.88],[20240423,142.01],[20240424,142],[20240425,141.85],[20240426,141.9],[20240429,141.96],[20240430,141.95],[20240502,141.97],[20240503,142.07],[20240506,142.14],[20240507,142.28],[20240508,142.33],[20240510,142.33],[20240513,142.34],[20240514,142.28],[20240515,142.37],[20240516,142.43],[20240517,142.43],[20240521,142.48],[20240522,142.46],[20240523,142.45],[20240524,142.42],[20240527,142.47],[20240528,142.48],[20240529,142.42],[20240530,142.41],[20240531,142.42],[20240603,142.55],[20240604,142.59],[20240605,142.65],[20240606,142.68],[20240607,142.66],[20240610,142.57],[20240611,142.5],[20240612,142.58],[20240613,142.56],[20240614,142.32],[20240617,142.32],[20240618,142.48],[20240619,142.54],[20240620,142.56],[20240621,142.55],[20240624,142.59],[20240625,142.61],[20240626,142.6],[20240627,142.59],[20240628,142.6],[20240630,142.62],[20240701,142.75],[20240702,142.77],[20240703,142.86],[20240704,142.94],[20240705,142.98],[20240708,143.07],[20240709,143.07],[20240710,143.08],[20240711,143.16],[20240712,143.19],[20240715,143.23],[20240716,143.25],[20240717,143.26],[20240718,143.31],[20240719,143.32],[20240722,143.38],[20240723,143.44],[20240724,143.47],[20240725,143.44],[20240726,143.47],[20240729,143.54],[20240730,143.62],[20240731,143.74],[20240801,143.76],[20240802,143.5],[20240805,143.06],[20240806,143.29],[20240807,143.56],[20240808,143.56],[20240809,143.65],[20240812,143.74],[20240813,143.8],[20240814,143.89],[20240816,144.1],[20240819,144.19],[20240820,144.24],[20240821,144.26],[20240822,144.3],[20240823,144.38],[20240826,144.43],[20240827,144.45],[20240828,144.52],[20240829,144.58],[20240830,144.62],[20240902,144.65],[20240903,144.65],[20240904,144.52],[20240905,144.56],[20240906,144.57],[20240909,144.6],[20240910,144.59],[20240911,144.52],[20240912,144.66]]}
{"meta":{"id":"1517-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt hu00f6herverzinst Welt Hartwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20190914,325.94],[20190915,325.94],[20190916,327.02],[20190917,327.03],[20190918,326.75],[20190919,326.72],[20190920,327.5],[20190921,327.5],[20190922,327.5],[20190923,328.27],[20190924,328.09],[20190925,327.94],[20190926,328.45],[20190927,328.49],[20190928,328.49],[20190929,328.49],[20190930,329.22],[20191001,328.96],[20191002,328.34],[20191003,327.92],[20191004,327.73],[20191005,327.73],[20191006,327.73],[20191007,327.49],[20191008,327.32],[20191009,327.31],[20191010,326.56],[20191011,326.92],[20191012,326.92],[20191013,326.92],[20191014,327.1],[20191015,327.84],[20191016,327.79],[20191017,326.73],[20191018,326.49],[20191019,326.49],[20191020,326.49],[20191021,326.37],[20191022,327.02],[20191023,327.2],[20191024,327.3],[20191025,327.6],[20191026,327.6],[20191027,327.6],[20191028,327.83],[20191029,327.7],[20191030,327.57],[20191031,327.14],[20191101,327.37],[20191102,327.37],[20191103,327.37],[20191104,327.5],[20191105,328.14],[20191106,328.42],[20191107,328.51],[20191108,328.96],[20191109,328.96],[20191110,328.96],[20191111,328.91],[20191112,329.26],[20191113,329.31],[20191114,329.55],[20191115,329.1],[20191116,329.1],[20191117,329.1],[20191118,328.82],[20191119,328.5],[20191120,328.64],[20191121,328.13],[20191122,328.56],[20191123,328.56],[20191124,328.56],[20191125,329.64],[20191126,329.77],[20191127,330.11],[20191128,330.24],[20191129,330.63],[20191130,330.63],[20191201,330.63],[20191202,329.94],[20191203,329.29],[20191204,329.41],[20191205,329.36],[20191206,329.6],[20191207,329.6],[20191208,329.6],[20191209,330.17],[20191210,330.34],[20191211,330.56],[20191212,329.96],[20191213,330.19],[20191214,330.19],[20191215,330.19],[20191216,331.03],[20191217,330.8],[20191218,331.63],[20191219,331.72],[20191220,332.13],[20191221,332.13],[20191222,332.13],[20191223,332.42],[20191224,332.46],[20191225,332.46],[20191226,332.46],[20191227,331.91],[20191228,331.91],[20191229,331.91],[20191230,331.45],[20191231,330.99],[20200101,330.99],[20200102,331.77],[20200103,332.65],[20200104,332.65],[20200105,332.65],[20200106,332.06],[20200107,332.5],[20200108,333.38],[20200109,333.59],[20200110,334.18],[20200111,334.18],[20200112,334.18],[20200113,333.8],[20200114,334.16],[20200115,333.94],[20200116,333.92],[20200117,334.98],[20200118,334.98],[20200119,334.98],[20200120,335.26],[20200121,335.05],[20200122,335.55],[20200123,335.49],[20200124,336.3],[20200125,336.3],[20200126,336.3],[20200127,335.85],[20200128,336.17],[20200129,336.48],[20200130,336.07],[20200131,335.82],[20200201,335.82],[20200202,335.82],[20200203,335.54],[20200204,335.93],[20200205,336.68],[20200206,337.25],[20200207,337.9],[20200208,337.9],[20200209,337.9],[20200210,338.23],[20200211,339.32],[20200212,339.55],[20200213,340.4],[20200214,340.96],[20200215,340.96],[20200216,340.96],[20200217,341.18],[20200218,341.59],[20200219,341.87],[20200220,342.07],[20200221,341.99],[20200222,341.99],[20200223,341.99],[20200224,340.86],[20200225,340.03],[20200226,338.69],[20200227,335.82],[20200228,333.66],[20200229,333.66],[20200301,333.66],[20200302,331.25],[20200303,332.42],[20200304,333.23],[20200305,332.13],[20200306,328.4],[20200307,328.4],[20200308,328.4],[20200309,320.81],[20200310,319.5],[20200311,317.88],[20200312,312.26],[20200313,310.56],[20200314,310.56],[20200315,310.56],[20200316,303.27],[20200317,300.36],[20200318,293.48],[20200319,289.25],[20200320,289.86],[20200321,289.86],[20200322,289.86],[20200323,285.46],[20200324,285.18],[20200325,289.12],[20200326,291.63],[20200327,294.75],[20200328,294.75],[20200329,294.75],[20200330,294.7],[20200331,297.01],[20200401,296.9],[20200402,297.3],[20200403,297.93],[20200404,297.93],[20200405,297.93],[20200406,298.46],[20200407,299.13],[20200408,300.41],[20200409,304.42],[20200410,304.46],[20200411,304.46],[20200412,304.46],[20200413,304.51],[20200414,308.2],[20200415,309.2],[20200416,309.4],[20200417,310.26],[20200418,310.26],[20200419,310.26],[20200420,310.12],[20200421,308.51],[20200422,307.71],[20200423,309.73],[20200424,309.03],[20200425,309.03],[20200426,309.03],[20200427,308.7],[20200428,308.72],[20200429,309.74],[20200430,310.1],[20200501,310.03],[20200502,310.03],[20200503,310.03],[20200504,308.68],[20200505,310.17],[20200506,310.9],[20200507,311.34],[20200508,311.2],[20200509,311.2],[20200510,311.2],[20200511,311.61],[20200512,311.59],[20200513,311.28],[20200514,311.47],[20200515,311.08],[20200516,311.08],[20200517,311.08],[20200518,311.65],[20200519,311.14],[20200520,312.47],[20200521,312.49],[20200522,314.48],[20200523,314.48],[20200524,314.48],[20200525,314.65],[20200526,315.16],[20200527,316.37],[20200528,316.74],[20200529,315.62],[20200530,315.62],[20200531,315.62],[20200601,315.8],[20200602,317.07],[20200603,318.36],[20200604,318.7],[20200605,319.76],[20200606,319.76],[20200607,319.76],[20200608,321.99],[20200609,321.68],[20200610,320.3],[20200611,318.93],[20200612,319.05],[20200613,319.05],[20200614,319.05],[20200615,319.25],[20200616,320.58],[20200617,321.88],[20200618,321.52],[20200619,321.65],[20200620,321.65],[20200621,321.65],[20200622,321.53],[20200623,320.95],[20200624,320.37],[20200625,320.92],[20200626,320.44],[20200627,320.44],[20200628,320.44],[20200629,319.12],[20200630,320.28],[20200701,320.77],[20200702,320.6],[20200703,321.17],[20200704,321.17],[20200705,321.17],[20200706,321.08],[20200707,321.73],[20200708,321.74],[20200709,321.05],[20200710,321.6],[20200711,321.6],[20200712,321.6],[20200713,321.13],[20200714,320.37],[20200715,320.1],[20200716,320.74],[20200717,320.89],[20200718,320.89],[20200719,320.89],[20200720,321.51],[20200721,322.65],[20200722,321.37],[20200723,321.97],[20200724,321.46],[20200725,321.46],[20200726,321.46],[20200727,319.68],[20200728,320.25],[20200729,320.4],[20200730,320.21],[20200731,319.31],[20200801,319.31],[20200802,319.31],[20200803,320.57],[20200804,320.71],[20200805,320.23],[20200806,320.72],[20200807,321.09],[20200808,321.09],[20200809,321.09],[20200810,322],[20200811,322.31],[20200812,322.44],[20200813,321.73],[20200814,321.62],[20200815,321.62],[20200816,321.62],[20200817,321.06],[20200818,320.47],[20200819,320.25],[20200820,321.2],[20200821,322.39],[20200822,322.39],[20200823,322.39],[20200824,321.82],[20200825,322.4],[20200826,322.8],[20200827,322.71],[20200828,321.55],[20200829,321.55],[20200830,321.55],[20200831,321.48],[20200901,321.33],[20200902,323.46],[20200903,324.07],[20200904,323.24],[20200905,323.24],[20200906,323.24],[20200907,323.3],[20200908,323.38],[20200909,323.45],[20200910,322.58],[20200911,322.31],[20200912,322.31],[20200913,322.31],[20200914,322.28],[20200915,322.2],[20200916,322.87],[20200917,323.52],[20200918,323.09],[20200919,323.09],[20200920,323.09],[20200921,322.46],[20200922,322.41],[20200923,322.57],[20200924,322.16],[20200925,321.66],[20200926,321.66],[20200927,321.66],[20200928,321.68],[20200929,321.47],[20200930,321.61],[20201001,321.8],[20201002,322.15],[20201003,322.15],[20201004,322.15],[20201005,322.17],[20201006,322.27],[20201007,322.75],[20201008,323.42],[20201009,323.42],[20201010,323.42],[20201011,323.42],[20201012,323.71],[20201013,324.23],[20201014,324.57],[20201015,324.54],[20201016,324.1],[20201017,324.1],[20201018,324.1],[20201019,323.83],[20201020,323.4],[20201021,323.01],[20201022,323.54],[20201023,323.13],[20201024,323.13],[20201025,323.13],[20201026,323.39],[20201027,323.21],[20201028,323.41],[20201029,323.18],[20201030,323.02],[20201031,323.02],[20201101,323.02],[20201102,323.66],[20201103,323.92],[20201104,324.89],[20201105,324.9],[20201106,325.12],[20201107,325.12],[20201108,325.12],[20201109,326.86],[20201110,328.17],[20201111,328.67],[20201112,328.28],[20201113,328.07],[20201114,328.07],[20201115,328.07],[20201116,328.7],[20201117,328.47],[20201118,329.15],[20201119,329.73],[20201120,329.66],[20201121,329.66],[20201122,329.66],[20201123,329.91],[20201124,331],[20201125,331.02],[20201126,331.01],[20201127,330.86],[20201128,330.86],[20201129,330.86],[20201130,330.33],[20201201,330.8],[20201202,329.81],[20201203,329.33],[20201204,329.68],[20201205,329.68],[20201206,329.68],[20201207,330.26],[20201208,330.61],[20201209,330.99],[20201210,330.75],[20201211,330.4],[20201212,330.4],[20201213,330.4],[20201214,330.47],[20201215,330.72],[20201216,330.63],[20201217,330.29],[20201218,330.05],[20201219,330.05],[20201220,330.05],[20201221,330.49],[20201222,329.83],[20201223,330.87],[20201224,330.82],[20201225,330.82],[20201226,330.82],[20201227,330.82],[20201228,330.68],[20201229,330.29],[20201230,330.31],[20201231,330.74],[20210101,330.74],[20210102,330.74],[20210103,330.74],[20210104,330.76],[20210105,330.98],[20210106,330.14],[20210107,331],[20210108,331.5],[20210109,331.5],[20210110,331.5],[20210111,332.24],[20210112,332.08],[20210113,332.23],[20210114,333.02],[20210115,333.22],[20210116,333.22],[20210117,333.22],[20210118,333.55],[20210119,333.25],[20210120,334.04],[20210121,333.66],[20210122,333.3],[20210123,333.3],[20210124,333.3],[20210125,333.4],[20210126,333.41],[20210127,333.48],[20210128,333.38],[20210129,333.02],[20210130,333.02],[20210131,333.02],[20210201,333.93],[20210202,334.87],[20210203,335.63],[20210204,336.19],[20210205,336.71],[20210206,336.71],[20210207,336.71],[20210208,336.42],[20210209,335.55],[20210210,335.56],[20210211,335.46],[20210212,335.88],[20210213,335.88],[20210214,335.88],[20210215,335.91],[20210216,335.67],[20210217,336.48],[20210218,336.22],[20210219,335.6],[20210220,335.6],[20210221,335.6],[20210222,335.15],[20210223,334.79],[20210224,334.76],[20210225,333.18],[20210226,333.74],[20210227,333.74],[20210228,333.74],[20210301,334.97],[20210302,335.5],[20210303,335.15],[20210304,334.85],[20210305,335.49],[20210306,335.49],[20210307,335.49],[20210308,335.92],[20210309,335.51],[20210310,335.79],[20210311,335.66],[20210312,335.97],[20210313,335.97],[20210314,335.97],[20210315,336.14],[20210316,336.3],[20210317,336.35],[20210318,335.91],[20210319,336.03],[20210320,336.03],[20210321,336.03],[20210322,335.7],[20210323,336.25],[20210324,337.1],[20210325,337.46],[20210326,337.78],[20210327,337.78],[20210328,337.78],[20210329,337.97],[20210330,338.24],[20210331,338.77],[20210401,338.9],[20210402,338.91],[20210403,338.91],[20210404,338.91],[20210405,338.92],[20210406,338.73],[20210407,338.01],[20210408,338.34],[20210409,338.13],[20210410,338.13],[20210411,338.13],[20210412,338.02],[20210413,337.95],[20210414,337.18],[20210415,337.42],[20210416,337.64],[20210417,337.64],[20210418,337.64],[20210419,337.33],[20210420,336.75],[20210421,337.16],[20210422,336.72],[20210423,336.63],[20210424,336.63],[20210425,336.63],[20210426,336.37],[20210427,336.43],[20210428,336.56],[20210429,336.13],[20210430,336.84],[20210501,336.84],[20210502,336.84],[20210503,337.16],[20210504,337.66],[20210505,338.08],[20210506,337.4],[20210507,337.6],[20210508,337.6],[20210509,337.6],[20210510,336.65],[20210511,336.34],[20210512,336.63],[20210513,336.77],[20210514,336.48],[20210515,336.48],[20210516,336.48],[20210517,336.34],[20210518,335.56],[20210519,335.18],[20210520,335.2],[20210521,335.81],[20210522,335.81],[20210523,335.81],[20210524,335.71],[20210525,335.19],[20210526,335.85],[20210527,336.45],[20210528,337.26],[20210529,337.26],[20210530,337.26],[20210531,336.91],[20210601,336.5],[20210602,337.21],[20210603,337.31],[20210604,338.36],[20210605,338.36],[20210606,338.36],[20210607,338.12],[20210608,338.08],[20210609,338.24],[20210610,338.59],[20210611,339.53],[20210612,339.53],[20210613,339.53],[20210614,339.74],[20210615,339.6],[20210616,339.39],[20210617,341.3],[20210618,341.68],[20210619,341.68],[20210620,341.68],[20210621,341.77],[20210622,341.71],[20210623,341.42],[20210624,341.36],[20210625,341.33],[20210626,341.33],[20210627,341.33],[20210628,341.88],[20210629,342.2],[20210630,342.33],[20210701,342.37],[20210702,343.21],[20210703,343.21],[20210704,343.21],[20210705,343.06],[20210706,343.33],[20210707,343.56],[20210708,343.18],[20210709,343.1],[20210710,343.1],[20210711,343.1],[20210712,343.31],[20210713,343.47],[20210714,343.94],[20210715,344.02],[20210716,344.03],[20210717,344.03],[20210718,344.03],[20210719,343.85],[20210720,343.6],[20210721,343.8],[20210722,344.18],[20210723,344.43],[20210724,344.43],[20210725,344.43],[20210726,344.2],[20210727,343.72],[20210728,343.75],[20210729,343.14],[20210730,342.98],[20210731,342.98],[20210801,342.98],[20210802,343.05],[20210803,343.31],[20210804,343.81],[20210805,344.07],[20210806,344.59],[20210807,344.59],[20210808,344.59],[20210809,344.92],[20210810,345.39],[20210811,345.34],[20210812,345.14],[20210813,344.8],[20210814,344.8],[20210815,344.8],[20210816,344.87],[20210817,344.86],[20210818,345.4],[20210819,345.48],[20210820,345.72],[20210821,345.72],[20210822,345.72],[20210823,345.35],[20210824,345.4],[20210825,345.62],[20210826,345.17],[20210827,345.46],[20210828,345.46],[20210829,345.46],[20210830,345.31],[20210831,345.01],[20210901,345.24],[20210902,344.98],[20210903,344.73],[20210904,344.73],[20210905,344.73],[20210906,344.82],[20210907,344.85],[20210908,345.17],[20210909,345.21],[20210910,345.43],[20210911,345.43],[20210912,345.43],[20210913,346.28],[20210914,345.95],[20210915,345.96],[20210916,346.7],[20210917,346.22],[20210918,346.22],[20210919,346.22],[20210920,346.35],[20210921,346.04],[20210922,346.31],[20210923,346.65],[20210924,346.18],[20210925,346.18],[20210926,346.18],[20210927,346.22],[20210928,345.76],[20210929,345.78],[20210930,346.74],[20211001,346.56],[20211002,346.56],[20211003,346.56],[20211004,346.04],[20211005,346.17],[20211006,346.3],[20211007,346.06],[20211008,345.75],[20211009,345.75],[20211010,345.75],[20211011,345.18],[20211012,344.82],[20211013,344.7],[20211014,344.91],[20211015,345.37],[20211016,345.37],[20211017,345.37],[20211018,345.44],[20211019,344.9],[20211020,345.18],[20211021,344.97],[20211022,344.84],[20211023,344.84],[20211024,344.84],[20211025,344.99],[20211026,345.06],[20211027,345.13],[20211028,345.45],[20211029,344.67],[20211030,344.67],[20211031,344.67],[20211101,345.02],[20211102,344.66],[20211103,345.04],[20211104,345.34],[20211105,346.3],[20211106,346.3],[20211107,346.3],[20211108,345.8],[20211109,345.74],[20211110,345.83],[20211111,346.75],[20211112,347.16],[20211113,347.16],[20211114,347.16],[20211115,347.46],[20211116,348.26],[20211117,348.76],[20211118,348.39],[20211119,349.35],[20211120,349.35],[20211121,349.35],[20211122,349.11],[20211123,348.48],[20211124,348.78],[20211125,348.38],[20211126,346.21],[20211127,346.21],[20211128,346.21],[20211129,346.22],[20211130,344.92],[20211201,345.89],[20211202,345.69],[20211203,346.6],[20211204,346.6],[20211205,346.6],[20211206,346.97],[20211207,348.28],[20211208,347.89],[20211209,347.77],[20211210,348.35],[20211211,348.35],[20211212,348.35],[20211213,348.37],[20211214,347.77],[20211215,348.2],[20211216,347.39],[20211217,347.44],[20211218,347.44],[20211219,347.44],[20211220,347.8],[20211221,347.6],[20211222,347.84],[20211223,348.19],[20211224,348.18],[20211225,348.18],[20211226,348.18],[20211227,348.33],[20211228,348.28],[20211229,348.63],[20211230,348.42],[20211231,348.55],[20220101,348.55],[20220102,348.55],[20220103,348.31],[20220104,349.17],[20220105,348.49],[20220106,347.85],[20220107,347.64],[20220108,347.64],[20220109,347.64],[20220110,346.86],[20220111,346.53],[20220112,346.31],[20220113,345.03],[20220114,344.71],[20220115,344.71],[20220116,344.71],[20220117,344.66],[20220118,344.56],[20220119,344.99],[20220120,345.3],[20220121,344.97],[20220122,344.97],[20220123,344.97],[20220124,344.86],[20220125,344.92],[20220126,345.12],[20220127,346.03],[20220128,345.48],[20220129,345.48],[20220130,345.48],[20220131,345.03],[20220201,344.04],[20220202,343.86],[20220203,343.55],[20220204,339.34],[20220205,339.34],[20220206,339.34],[20220207,338.16],[20220208,338.56],[20220209,338.91],[20220210,338.52],[20220211,337.97],[20220212,337.97],[20220213,337.97],[20220214,338.08],[20220215,337.68],[20220216,337.52],[20220217,337.55],[20220218,337.65],[20220219,337.65],[20220220,337.65],[20220221,337.61],[20220222,336.88],[20220223,336.54],[20220224,336.62],[20220225,336.24],[20220226,336.24],[20220227,336.24],[20220228,335.85],[20220301,336.31],[20220302,336.44],[20220303,336.49],[20220304,337.3],[20220305,337.3],[20220306,337.3],[20220307,335.46],[20220308,334.16],[20220309,333.06],[20220310,331.66],[20220311,332.55],[20220312,332.55],[20220313,332.55],[20220314,331.88],[20220315,330.5],[20220316,331.57],[20220317,332.18],[20220318,333.48],[20220319,333.48],[20220320,333.48],[20220321,333.8],[20220322,333.67],[20220323,334.2],[20220324,334.43],[20220325,334.05],[20220326,334.05],[20220327,334.05],[20220328,334.3],[20220329,333.66],[20220330,333.96],[20220331,334.81],[20220401,335.42],[20220402,335.42],[20220403,335.42],[20220404,336.6],[20220405,337.08],[20220406,336.67],[20220407,336.14],[20220408,336.39],[20220409,336.39],[20220410,336.39],[20220411,334.86],[20220412,334.87],[20220413,335.22],[20220414,334.59],[20220415,334.6],[20220416,334.6],[20220417,334.6],[20220418,334.59],[20220419,334.65],[20220420,334.16],[20220421,333.16],[20220422,333.23],[20220423,333.23],[20220424,333.23],[20220425,333.25],[20220426,334],[20220427,334.23],[20220428,335],[20220429,333.74],[20220430,333.74],[20220501,333.74],[20220502,333.19],[20220503,332.25],[20220504,332.33],[20220505,331.28],[20220506,329.46],[20220507,329.46],[20220508,329.46],[20220509,328.51],[20220510,327.31],[20220511,327.9],[20220512,329.36],[20220513,329.85],[20220514,329.85],[20220515,329.85],[20220516,329.33],[20220517,328.2],[20220518,327.83],[20220519,327.12],[20220520,326.59],[20220521,326.59],[20220522,326.59],[20220523,325.71],[20220524,324.82],[20220525,326.35],[20220526,326.54],[20220527,328.02],[20220528,328.02],[20220529,328.02],[20220530,328.16],[20220531,328.5],[20220601,328.35],[20220602,328.44],[20220603,327.91],[20220604,327.91],[20220605,327.91],[20220606,327.83],[20220607,327.73],[20220608,326.43],[20220609,325.43],[20220610,325.84],[20220611,325.84],[20220612,325.84],[20220613,323.06],[20220614,320.89],[20220615,321.18],[20220616,320.85],[20220617,319.34],[20220618,319.34],[20220619,319.34],[20220620,318.95],[20220621,318.25],[20220622,318.21],[20220623,318.29],[20220624,318.17],[20220625,318.17],[20220626,318.17],[20220627,317.42],[20220628,316.72],[20220629,316.01],[20220630,316.24],[20220701,315.82],[20220702,315.82],[20220703,315.82],[20220704,315.97],[20220705,317.68],[20220706,318.89],[20220707,319.38],[20220708,320.14],[20220709,320.14],[20220710,320.14],[20220711,321.31],[20220712,321.95],[20220713,321.51],[20220714,321.41],[20220715,320.76],[20220716,320.76],[20220717,320.76],[20220718,320.28],[20220719,319.24],[20220720,321.27],[20220721,321.99],[20220722,323.53],[20220723,323.53],[20220724,323.53],[20220725,324.13],[20220726,325.77],[20220727,325.71],[20220728,327.4],[20220729,327.99],[20220730,327.99],[20220731,327.99],[20220801,328.62],[20220802,328.91],[20220803,329.25],[20220804,329.98],[20220805,329.36],[20220806,329.36],[20220807,329.36],[20220808,330.11],[20220809,329.61],[20220810,329.66],[20220811,329.48],[20220812,330.51],[20220813,330.51],[20220814,330.51],[20220815,331.18],[20220816,333.13],[20220817,331.66],[20220818,330.91],[20220819,331.61],[20220820,331.61],[20220821,331.61],[20220822,330.87],[20220823,331.13],[20220824,331.13],[20220825,331.14],[20220826,330.7],[20220827,330.7],[20220828,330.7],[20220829,330.19],[20220830,328.25],[20220831,327.35],[20220901,325.75],[20220902,325.84],[20220903,325.84],[20220904,325.84],[20220905,326.15],[20220906,326.29],[20220907,326.79],[20220908,325.93],[20220909,326.24],[20220910,326.24],[20220911,326.24],[20220912,325.69],[20220913,324.93],[20220914,326.3],[20220915,325.84],[20220916,325.17],[20220917,325.17],[20220918,325.17],[20220919,324.47],[20220920,323.82],[20220921,324.59],[20220922,323.78],[20220923,323.79],[20220924,323.79],[20220925,323.79],[20220926,322.62],[20220927,321.56],[20220928,320.9],[20220929,318.2],[20220930,317.52],[20221001,317.52],[20221002,317.52],[20221003,317.56],[20221004,318.04],[20221005,317.92],[20221006,318.45],[20221007,318.6],[20221008,318.6],[20221009,318.6],[20221010,318.89],[20221011,317.43],[20221012,317],[20221013,315.96],[20221014,316.17],[20221015,316.17],[20221016,316.17],[20221017,316.31],[20221018,315.76],[20221019,315.87],[20221020,314.64],[20221021,314.85],[20221022,314.85],[20221023,314.85],[20221024,313.95],[20221025,314.59],[20221026,313.82],[20221027,314.76],[20221028,316.56],[20221029,316.56],[20221030,316.56],[20221031,317.11],[20221101,317.22],[20221102,317.83],[20221103,318.23],[20221104,316.96],[20221105,316.96],[20221106,316.96],[20221107,316.01],[20221108,316.32],[20221109,315.94],[20221110,319.07],[20221111,317.33],[20221112,317.33],[20221113,317.33],[20221114,317.7],[20221115,317.6],[20221116,318],[20221117,318.53],[20221118,317.99],[20221119,317.99],[20221120,317.99],[20221121,319.71],[20221122,320.07],[20221123,320.47],[20221124,320.73],[20221125,321.24],[20221126,321.24],[20221127,321.24],[20221128,320.13],[20221129,321.26],[20221130,321.51],[20221201,322.22],[20221202,322.02],[20221203,322.02],[20221204,322.02],[20221205,321.55],[20221206,322.16],[20221207,321.97],[20221208,322.15],[20221209,321.69],[20221210,321.69],[20221211,321.69],[20221212,321.67],[20221213,322.72],[20221214,322.07],[20221215,322.17],[20221216,320.97],[20221217,320.97],[20221218,320.97],[20221219,320.65],[20221220,319.74],[20221221,319.54],[20221222,319.54],[20221223,319.49],[20221224,319.49],[20221225,319.49],[20221226,319.49],[20221227,319.24],[20221228,318.61],[20221229,318.24],[20221230,317.95],[20221231,317.96],[20230101,317.96],[20230102,317.92],[20230103,320.32],[20230104,320.65],[20230105,320.97],[20230106,322.93],[20230107,322.93],[20230108,322.93],[20230109,322.33],[20230110,321.93],[20230111,322.28],[20230112,323.14],[20230113,323.34],[20230114,323.34],[20230115,323.34],[20230116,323.57],[20230117,323.54],[20230118,325.06],[20230119,325.12],[20230120,324.55],[20230121,324.55],[20230122,324.55],[20230123,323.93],[20230124,324.25],[20230125,324.27],[20230126,324.48],[20230127,324.98],[20230128,324.98],[20230129,324.98],[20230130,324.22],[20230131,325.02],[20230201,324.96],[20230202,325.71],[20230203,326.49],[20230204,326.49],[20230205,326.49],[20230206,327.2],[20230207,327.82],[20230208,327.51],[20230209,327.19],[20230210,327.01],[20230211,327.01],[20230212,327.01],[20230213,326.66],[20230214,325.51],[20230215,325.6],[20230216,325.24],[20230217,325.38],[20230218,325.38],[20230219,325.38],[20230220,325.15],[20230221,323.99],[20230222,323.65],[20230223,324.61],[20230224,324.93],[20230225,324.93],[20230226,324.93],[20230227,325.21],[20230228,324.28],[20230301,322.91],[20230302,323.19],[20230303,323.73],[20230304,323.73],[20230305,323.73],[20230306,324.11],[20230307,323.93],[20230308,324.76],[20230309,324.49],[20230310,324.09],[20230311,324.09],[20230312,324.09],[20230313,322.38],[20230314,321.65],[20230315,323.17],[20230316,321.86],[20230317,321.4],[20230318,321.4],[20230319,321.4],[20230320,318.06],[20230321,318.49],[20230322,319.23],[20230323,318.5],[20230324,319.56],[20230325,319.56],[20230326,319.56],[20230327,318.92],[20230328,317.74],[20230329,318.07],[20230330,318.66],[20230331,319.95],[20230401,319.95],[20230402,319.95],[20230403,321.2],[20230404,321.4],[20230405,320.8],[20230406,321.09],[20230407,321.08],[20230408,321.08],[20230409,321.08],[20230410,321.07],[20230411,320.9],[20230412,320.9],[20230413,320.2],[20230414,319.6],[20230415,319.6],[20230416,319.6],[20230417,320.39],[20230418,320.5],[20230419,320.6],[20230420,320.32],[20230421,319.78],[20230422,319.78],[20230423,319.78],[20230424,319.55],[20230425,319.68],[20230426,319.24],[20230427,319.02],[20230428,320.2],[20230429,320.2],[20230430,320.2],[20230501,320.14],[20230502,320.32],[20230503,319.63],[20230504,319.23],[20230505,319.88],[20230506,319.88],[20230507,319.88],[20230508,319.62],[20230509,319.82],[20230510,320.56],[20230511,321.19],[20230512,321.48],[20230513,321.48],[20230514,321.48],[20230515,321.44],[20230516,321.07],[20230517,321.44],[20230518,321.39],[20230519,321.28],[20230520,321.28],[20230521,321.28],[20230522,321.25],[20230523,321.59],[20230524,321.05],[20230525,321.14],[20230526,320.84],[20230527,320.84],[20230528,320.84],[20230529,320.93],[20230530,321.96],[20230531,323.01],[20230601,323.27],[20230602,322.94],[20230603,322.94],[20230604,322.94],[20230605,323.82],[20230606,324.36],[20230607,324.08],[20230608,323.89],[20230609,323.78],[20230610,323.78],[20230611,323.78],[20230612,324.32],[20230613,323.98],[20230614,323.95],[20230615,323.84],[20230616,322.38],[20230617,322.38],[20230618,322.38],[20230619,322.63],[20230620,322.6],[20230621,322.34],[20230622,321.14],[20230623,321.71],[20230624,321.71],[20230625,321.71],[20230626,322.19],[20230627,321.53],[20230628,321.79],[20230629,321.55],[20230630,322.61],[20230701,322.61],[20230702,322.61],[20230703,322.44],[20230704,322.58],[20230705,322.54],[20230706,321.22],[20230707,320.91],[20230708,320.91],[20230709,320.91],[20230710,320.28],[20230711,320.55],[20230712,321.44],[20230713,321.19],[20230714,320.93],[20230715,320.93],[20230716,320.93],[20230717,320.65],[20230718,320.74],[20230719,321.47],[20230720,321.37],[20230721,322.14],[20230722,322.14],[20230723,322.14],[20230724,322.77],[20230725,323.19],[20230726,323.34],[20230727,322.73],[20230728,324.24],[20230729,324.24],[20230730,324.24],[20230731,324.42],[20230801,324.69],[20230802,324],[20230803,323.73],[20230804,324.03],[20230805,324.03],[20230806,324.03],[20230807,323.91],[20230808,324.64],[20230809,324.51],[20230810,323.91],[20230811,323.54],[20230812,323.54],[20230813,323.54],[20230814,324.13],[20230815,323.95],[20230816,323.56],[20230817,323.14],[20230818,323.3],[20230819,323.3],[20230820,323.3],[20230821,322.44],[20230822,322.78],[20230823,324.6],[20230824,324.48],[20230825,324.72],[20230826,324.72],[20230827,324.72],[20230828,324.85],[20230829,325.56],[20230830,325.02],[20230831,325.56],[20230901,325.84],[20230902,325.84],[20230903,325.84],[20230904,326.05],[20230905,326.74],[20230906,326.14],[20230907,326.65],[20230908,327.07],[20230909,327.07],[20230910,327.07],[20230911,326.89],[20230912,326.99],[20230913,326.8],[20230914,327.24],[20230915,328.13],[20230916,328.13],[20230917,328.13],[20230918,327.84],[20230919,327.05],[20230920,327.18],[20230921,327.12],[20230922,326.92],[20230923,326.92],[20230924,326.92],[20230925,326.68],[20230926,326.46],[20230927,326.87],[20230928,326.29],[20230929,326.12],[20230930,326.12],[20231001,326.12],[20231002,326.34],[20231003,325.86],[20231004,324.79],[20231005,324.53],[20231006,323.7],[20231007,323.7],[20231008,323.7],[20231009,324.18],[20231010,324.72],[20231011,325.32],[20231012,324.96],[20231013,325.98],[20231014,325.98],[20231015,325.98],[20231016,325.51],[20231017,324.15],[20231018,323.51],[20231019,322.71],[20231020,322.3],[20231021,322.3],[20231022,322.3],[20231023,322.31],[20231024,322.82],[20231025,323.32],[20231026,323.74],[20231027,323.96],[20231028,323.96],[20231029,323.96],[20231030,323.41],[20231031,323.43],[20231101,324.19],[20231102,325.47],[20231103,326.53],[20231104,326.53],[20231105,326.53],[20231106,326.24],[20231107,326.92],[20231108,327.31],[20231109,326.75],[20231110,326.57],[20231111,326.57],[20231112,326.57],[20231113,326.77],[20231114,327.57],[20231115,326.59],[20231116,327.09],[20231117,327.06],[20231118,327.06],[20231119,327.06],[20231120,326.67],[20231121,326.74],[20231122,327.68],[20231123,327.76],[20231124,327.53],[20231125,327.53],[20231126,327.53],[20231127,327.7],[20231128,328.3],[20231129,329.27],[20231130,330.36],[20231201,331.94],[20231202,331.94],[20231203,331.94],[20231204,332.68],[20231205,333.89],[20231206,335.06],[20231207,335.41],[20231208,335.05],[20231209,335.05],[20231210,335.05],[20231211,335.14],[20231212,334.84],[20231213,335.99],[20231214,337.16],[20231215,337.6],[20231216,337.6],[20231217,337.6],[20231218,338.01],[20231219,337.85],[20231220,338.6],[20231221,338.41],[20231222,338.18],[20231223,338.18],[20231224,338.02],[20231225,338.02],[20231226,338.02],[20231227,338.21],[20231228,337.95],[20231229,338.7],[20231230,338.7],[20231231,338.71],[20240101,338.71],[20240102,339.31],[20240103,338.95],[20240104,338.1],[20240105,337.97],[20240106,337.97],[20240107,337.97],[20240108,337.98],[20240109,338.39],[20240110,338.8],[20240111,338.99],[20240112,340.18],[20240113,340.18],[20240114,340.18],[20240115,340.29],[20240116,340.55],[20240117,339.64],[20240118,339.58],[20240119,339.5],[20240120,339.5],[20240121,339.5],[20240122,340.06],[20240123,340.34],[20240124,340.11],[20240125,340.71],[20240126,341.53],[20240127,341.53],[20240128,341.53],[20240129,342.74],[20240130,342.49],[20240131,342.99],[20240201,343.64],[20240202,342.51],[20240203,342.51],[20240204,342.51],[20240205,342.91],[20240206,343.16],[20240207,342.9],[20240208,342.88],[20240209,342.62],[20240210,342.62],[20240211,342.62],[20240212,342.87],[20240213,342.01],[20240214,342.95],[20240215,342.97],[20240216,342.53],[20240217,342.53],[20240218,342.53],[20240219,342.57],[20240220,342.37],[20240221,342.25],[20240222,342.04],[20240223,342.62],[20240224,342.62],[20240225,342.62],[20240226,342.5],[20240227,342.24],[20240228,342.73],[20240229,342.6],[20240301,343.13],[20240302,343.13],[20240303,343.13],[20240304,342.95],[20240305,343.21],[20240306,343.19],[20240307,343.53],[20240308,343.75],[20240309,343.75],[20240310,343.75],[20240311,343.94],[20240312,344.01],[20240313,343.83],[20240314,343.67],[20240315,343.71],[20240316,343.71],[20240317,343.71],[20240318,343.63],[20240319,344.28],[20240320,344.57],[20240321,344.1],[20240322,345.33],[20240323,345.33],[20240324,345.33],[20240325,345.21],[20240326,344.83],[20240327,345.51],[20240328,345.85],[20240329,345.85],[20240330,345.85],[20240331,345.85],[20240401,345.83],[20240402,345.76],[20240403,345.23],[20240404,344.73],[20240405,344.78],[20240406,344.78],[20240407,344.78],[20240408,344.75],[20240409,344.67],[20240410,344.22],[20240411,345.03],[20240412,346.18],[20240413,346.18],[20240414,346.18],[20240415,345.44],[20240416,344.45],[20240417,344.56],[20240418,344.1],[20240419,344.52],[20240420,344.52],[20240421,344.52],[20240422,344.99],[20240423,345.06],[20240424,344.71],[20240425,343.69],[20240426,343.97],[20240427,343.97],[20240428,343.97],[20240429,344.56],[20240430,344.41],[20240501,344.43],[20240502,345.3],[20240503,345.71],[20240504,345.71],[20240505,345.71],[20240506,345.88],[20240507,346.47],[20240508,346.67],[20240509,346.75],[20240510,346.28],[20240511,346.28],[20240512,346.28],[20240513,346.13],[20240514,346.16],[20240515,346.57],[20240516,346.61],[20240517,346.65],[20240518,346.65],[20240519,346.65],[20240520,346.57],[20240521,346.67],[20240522,346.84],[20240523,346.3],[20240524,346.16],[20240525,346.16],[20240526,346.16],[20240527,346.24],[20240528,345.82],[20240529,345.44],[20240530,346.11],[20240531,345.98],[20240601,345.98],[20240602,345.98],[20240603,346.87],[20240604,347.23],[20240605,347.53],[20240606,347.74],[20240607,346.86],[20240608,346.86],[20240609,346.86],[20240610,348.21],[20240611,348.7],[20240612,348.96],[20240613,349.24],[20240614,350.57],[20240615,350.57],[20240616,350.57],[20240617,349.75],[20240618,350.11],[20240619,350.14],[20240620,350.28],[20240621,350.8],[20240622,350.8],[20240623,350.8],[20240624,350.26],[20240625,350.65],[20240626,350.63],[20240627,350.43],[20240628,350.28],[20240629,350.28],[20240630,350.28],[20240701,349.31],[20240702,349.47],[20240703,349.65],[20240704,349.65],[20240705,349.7],[20240706,349.7],[20240707,349.7],[20240708,350.13],[20240709,350.4],[20240710,350.38],[20240711,350.66],[20240712,350.67],[20240713,350.67],[20240714,350.67],[20240715,350.57],[20240716,350.96],[20240717,350.7],[20240718,350.7],[20240719,350.84],[20240720,350.84],[20240721,350.84],[20240722,350.9],[20240723,351.5],[20240724,351.74],[20240725,351.69],[20240726,351.79],[20240727,351.79],[20240728,351.79],[20240729,352.73],[20240730,352.84],[20240731,353.47],[20240801,354.68],[20240802,354.19],[20240803,354.19],[20240804,354.19],[20240805,351.98],[20240806,352.13],[20240807,352.25],[20240808,352.26],[20240809,352.76],[20240810,352.76],[20240811,352.76],[20240812,352.96],[20240813,353.32],[20240814,352.65],[20240815,352.7],[20240816,353.33],[20240817,353.33],[20240818,353.33],[20240819,353.12],[20240820,352.89],[20240821,352.89],[20240822,352.71],[20240823,353.15],[20240824,353.15],[20240825,353.15],[20240826,353.11],[20240827,353.12],[20240828,353.97],[20240829,354.4],[20240830,354.41],[20240831,354.41],[20240901,354.41],[20240902,354.38],[20240903,354.98],[20240904,355.02],[20240905,354.87],[20240906,355.08],[20240907,355.08],[20240908,355.08],[20240909,355.9],[20240910,356.29],[20240911,356.07],[20240912,356.38],[20240913,355.79]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 965,27€ |
| 2021 | 994,26€ |
| 2022 | 950,48€ |
| 2023 | 991,00€ |
| 2024 | 1.048,55€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,64% |
| 3 M | 1,46% |
| 6 M | 2,01% |
| lfd. Jahr | 2,50% |
| 1 Jahr | 5,81% |
| 3 Jahre | 5,46% |
| 5 Jahre | 4,86% |
| 10 Jahre | 14,31% |
| Entwicklung p.a. | 2,63% |
| Wertentwicklung seit Auflage | 44,66% |
Anlageziel ist, den Wert der Anlage mittelfristig zu steigern. Unter normalen Marktbedingungen investiert der Fonds vorwiegend in auf Euro lautende hochverzinsliche Anleihen. Diese Anleihen haben eine Restlaufzeit oder eine Fälligkeit von weniger als 4 Jahren.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 09.2019 - 09.2020 | -3.4733 | -1.416900 |
| 09.2020 - 09.2021 | 3.0037 | 7.083300 |
| 09.2021 - 09.2022 | -4.4033 | -5.714300 |
| 09.2022 - 09.2023 | 4.2629 | 0.399700 |
| 09.2023 - 09.2024 | 5.8075 | 8.985500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 2,04% | 4,23% | 5,63% | 4,19% |
| Sharpe Ratio | 1,09 | 0,13 | 0,10 | 0,32 |
| Tracking Error | 2,51% | 3,02% | 3,06% | 3,20% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,41 | 0,67 | 0,73 | 0,61 |
| Treynor Ratio | 5,44 | 0,85 | 0,75 | 2,19 |
Die 10 größten Wertpapierbestände (14. 09. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (14. 09. 2024)
| Frankreich | 32,00% |
| USA | 15,60% |
| Schweden | 9,30% |
| Deutschland | 7,90% |
| Italien | 6,00% |
| Welt | 5,70% |
| Luxemburg | 5,00% |
| Spanien | 4,50% |
| Japan | 4,20% |
| Niederlande | 3,70% |
Branchenverteilung (14. 09. 2024)
| Konsumgüter zyklisch | 33,10% |
| Industrie / Investitionsgüter | 27,30% |
| Telekommunikationsdienstleister | 21,00% |
| Konsumgüter nicht-zyklisch | 15,40% |
| Technologie | 2,50% |
| Versorger | 0,60% |
| Kasse | 0,10% |
Assetverteilung (14. 09. 2024)
| Renten | 99,90% |
| Geldmarkt/Kasse | 0,10% |
Währungsverteilung (14. 09. 2024)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4188KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 200KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 9675KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5856KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,65% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds gemischt höherverzinst |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt höherverzinst Welt Hartwährungen (Welt) |
| Fondsmanager: | Herr Bernard Lalière |
| Fondsgesellschaft: | Degroof Petercam Asset Services SA |
| Fondswährung: | EUR |
| Auflegungsdatum: | 30.06.2010 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 381,37 Mio. EUR |