Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JA6Q
ISIN: LU0517222054
Rentenfonds gemischt höherverzinst, Welt
Aktueller Preis (23. 04. 2024)
141,88 €
0,09 € / 0,06%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0517222054","name":"DPAM L Bonds EUR High Yield Short Term B","currency":"EUR"},"ts":[[20190424,137.19],[20190425,137.09],[20190426,137.06],[20190429,137.09],[20190430,137.1],[20190502,137.07],[20190503,137.05],[20190506,137.06],[20190507,136.94],[20190508,136.8],[20190510,136.64],[20190513,136.52],[20190514,136.56],[20190515,136.59],[20190516,136.71],[20190517,136.73],[20190520,136.75],[20190521,136.7],[20190522,136.65],[20190523,136.47],[20190524,136.54],[20190527,136.6],[20190528,136.6],[20190529,136.54],[20190531,136.27],[20190603,136.21],[20190604,136.32],[20190605,136.29],[20190606,136.3],[20190607,136.35],[20190611,136.53],[20190612,136.48],[20190613,136.5],[20190614,136.53],[20190617,136.59],[20190618,136.87],[20190619,137.01],[20190620,137.25],[20190621,137.23],[20190624,137.22],[20190625,137.17],[20190626,137.15],[20190627,137.22],[20190628,137.29],[20190630,137.31],[20190701,137.44],[20190702,137.53],[20190703,137.62],[20190704,137.67],[20190705,137.68],[20190708,137.69],[20190709,137.62],[20190710,137.63],[20190711,137.66],[20190712,137.65],[20190715,137.7],[20190716,137.71],[20190717,137.67],[20190718,137.57],[20190719,137.59],[20190722,137.63],[20190723,137.67],[20190724,137.75],[20190725,137.81],[20190726,137.82],[20190729,137.84],[20190730,137.78],[20190731,137.76],[20190801,137.69],[20190802,137.14],[20190805,137.35],[20190806,137.41],[20190807,137.45],[20190808,137.47],[20190809,137.49],[20190812,137.51],[20190813,137.46],[20190814,137.44],[20190816,137.39],[20190819,137.49],[20190820,137.57],[20190821,137.69],[20190822,137.76],[20190823,137.84],[20190826,137.87],[20190827,137.9],[20190828,137.93],[20190829,137.98],[20190830,138.02],[20190902,138.06],[20190903,138.03],[20190904,138.04],[20190905,138.03],[20190906,138.01],[20190909,138],[20190910,137.93],[20190911,137.91],[20190912,137.96],[20190913,137.97],[20190916,137.92],[20190917,137.82],[20190918,137.74],[20190919,137.72],[20190920,137.71],[20190923,137.67],[20190924,137.53],[20190925,137.21],[20190926,137.26],[20190927,137.28],[20190930,137.26],[20191001,137.27],[20191002,137.15],[20191003,137.01],[20191004,136.91],[20191007,136.83],[20191008,136.78],[20191009,136.85],[20191010,136.9],[20191011,137.03],[20191014,137.05],[20191015,137.08],[20191016,137.11],[20191017,137.06],[20191018,137.05],[20191021,137.06],[20191022,137.08],[20191023,137.12],[20191024,137.04],[20191025,136.99],[20191028,137],[20191029,136.97],[20191030,136.95],[20191031,136.95],[20191104,137.06],[20191105,137.12],[20191106,137.13],[20191107,137.14],[20191108,137.12],[20191111,137.12],[20191112,137.1],[20191113,137.08],[20191114,137.02],[20191115,136.99],[20191118,137],[20191119,136.96],[20191120,136.94],[20191121,136.87],[20191122,136.87],[20191125,136.92],[20191126,137.02],[20191127,137.09],[20191128,137.11],[20191129,137.12],[20191202,137.12],[20191203,137.1],[20191204,137.1],[20191205,137.13],[20191206,137.16],[20191209,137.2],[20191210,137.23],[20191211,137.23],[20191212,137.23],[20191213,137.34],[20191216,137.4],[20191217,137.42],[20191218,137.45],[20191219,137.44],[20191220,137.46],[20191223,137.48],[20191227,137.5],[20191230,137.51],[20191231,137.55],[20200102,137.57],[20200103,137.57],[20200106,137.52],[20200107,137.51],[20200108,137.45],[20200109,137.43],[20200110,137.42],[20200113,137.44],[20200114,137.42],[20200115,137.38],[20200116,137.39],[20200117,137.39],[20200120,137.4],[20200121,137.36],[20200122,137.27],[20200123,137.21],[20200124,137.21],[20200127,137],[20200128,137],[20200129,137.07],[20200130,137],[20200131,136.96],[20200203,136.95],[20200204,137.03],[20200205,137.11],[20200206,137.15],[20200207,137.15],[20200210,137.16],[20200211,137.23],[20200212,137.29],[20200213,137.28],[20200214,137.35],[20200217,137.39],[20200218,137.38],[20200219,137.42],[20200220,137.4],[20200221,137.36],[20200224,137.04],[20200225,136.89],[20200226,136.72],[20200227,136.29],[20200228,135.43],[20200302,135.41],[20200303,135.86],[20200304,135.96],[20200305,135.64],[20200306,134.73],[20200309,132.31],[20200310,132.42],[20200311,131.72],[20200312,129.08],[20200313,128.46],[20200316,124.08],[20200317,122.08],[20200318,116.6],[20200319,115.11],[20200320,119.02],[20200323,118.27],[20200324,118.94],[20200325,120.28],[20200326,121.93],[20200327,122.53],[20200330,122.34],[20200331,123.2],[20200401,123.28],[20200402,123.34],[20200403,123.37],[20200406,123.81],[20200407,124.49],[20200408,124.81],[20200409,126.01],[20200414,127.28],[20200415,127.08],[20200416,126.71],[20200417,126.72],[20200420,126.65],[20200421,126.18],[20200422,126.29],[20200423,126.61],[20200424,126.67],[20200427,126.97],[20200428,127.15],[20200429,127.28],[20200430,127.4],[20200504,127.05],[20200505,127.06],[20200506,127.02],[20200507,127],[20200508,126.99],[20200511,127.1],[20200512,127.19],[20200513,127.18],[20200514,126.88],[20200515,126.88],[20200518,127.16],[20200519,127.48],[20200520,127.77],[20200522,127.94],[20200525,127.96],[20200526,128.26],[20200527,128.9],[20200529,129.25],[20200602,129.93],[20200603,130.28],[20200604,130.5],[20200605,130.92],[20200608,131.18],[20200609,130.94],[20200610,130.65],[20200611,130.03],[20200612,130.14],[20200615,129.97],[20200616,130.67],[20200617,130.76],[20200618,130.62],[20200619,130.65],[20200622,130.44],[20200624,130.41],[20200625,130.25],[20200626,130.36],[20200629,130.33],[20200630,130.32],[20200701,130.37],[20200702,130.48],[20200703,130.52],[20200706,130.64],[20200707,130.74],[20200708,130.74],[20200709,130.8],[20200710,130.78],[20200713,130.89],[20200714,130.92],[20200715,131.03],[20200716,131.1],[20200717,131.16],[20200720,131.32],[20200721,131.54],[20200722,131.65],[20200723,131.87],[20200724,131.86],[20200727,131.89],[20200728,131.85],[20200729,131.89],[20200730,131.78],[20200731,131.77],[20200803,131.09],[20200804,131.94],[20200805,132.09],[20200806,132.2],[20200807,132.2],[20200810,132.3],[20200811,132.42],[20200812,132.57],[20200813,132.64],[20200814,132.55],[20200817,132.54],[20200818,132.55],[20200819,132.57],[20200820,132.58],[20200821,132.58],[20200824,132.65],[20200825,132.78],[20200826,132.8],[20200827,132.81],[20200828,132.83],[20200831,132.81],[20200901,132.89],[20200902,132.93],[20200903,133.01],[20200904,132.95],[20200907,132.95],[20200908,132.97],[20200909,133.08],[20200910,133.17],[20200911,133.12],[20200914,133.18],[20200915,133.18],[20200916,133.17],[20200917,133.1],[20200918,133.08],[20200921,132.82],[20200922,132.58],[20200923,132.67],[20200924,132.3],[20200925,132.01],[20200928,132.13],[20200929,132.22],[20200930,132.3],[20201001,132.49],[20201002,132.56],[20201005,132.75],[20201006,132.93],[20201007,132.99],[20201008,133.09],[20201009,133.09],[20201012,133.16],[20201013,133.19],[20201014,133.16],[20201015,132.94],[20201016,133.01],[20201019,133.1],[20201020,133.13],[20201021,133.18],[20201022,133.21],[20201023,133.28],[20201026,133.19],[20201027,133.14],[20201028,132.72],[20201029,132.57],[20201030,132.47],[20201102,132.57],[20201103,132.92],[20201104,133.15],[20201105,133.63],[20201106,133.7],[20201109,134.31],[20201110,134.35],[20201111,134.35],[20201112,134.32],[20201113,134.29],[20201116,134.42],[20201117,134.44],[20201118,134.47],[20201119,134.46],[20201120,134.49],[20201123,134.59],[20201124,134.7],[20201125,134.75],[20201126,134.82],[20201127,134.8],[20201130,134.84],[20201201,134.91],[20201202,134.98],[20201203,135.08],[20201204,135.15],[20201207,135.27],[20201208,135.28],[20201209,135.32],[20201210,135.31],[20201211,135.19],[20201214,135.24],[20201215,135.23],[20201216,135.25],[20201217,135.27],[20201218,135.28],[20201221,135.14],[20201222,135.16],[20201223,135.17],[20201228,135.21],[20201229,135.23],[20201230,135.24],[20201231,135.25],[20210104,135.35],[20210105,135.37],[20210106,135.42],[20210107,135.5],[20210108,135.53],[20210111,135.54],[20210112,135.48],[20210113,135.49],[20210114,135.52],[20210115,135.51],[20210118,135.51],[20210119,135.55],[20210120,135.62],[20210121,135.69],[20210122,135.67],[20210125,135.61],[20210126,135.55],[20210127,135.49],[20210128,135.28],[20210129,135.34],[20210201,135.42],[20210202,135.52],[20210203,135.63],[20210204,135.67],[20210205,135.74],[20210208,135.77],[20210209,135.74],[20210210,135.76],[20210211,135.78],[20210212,135.78],[20210215,135.81],[20210216,135.84],[20210217,135.81],[20210218,135.8],[20210219,135.8],[20210222,135.82],[20210223,135.81],[20210224,135.8],[20210225,135.74],[20210226,135.48],[20210301,135.6],[20210302,135.65],[20210303,135.69],[20210304,135.66],[20210305,135.58],[20210308,135.56],[20210309,135.58],[20210310,135.65],[20210311,135.79],[20210312,135.8],[20210315,135.84],[20210316,135.88],[20210317,135.88],[20210318,135.82],[20210319,135.75],[20210322,135.76],[20210323,135.79],[20210324,135.82],[20210325,135.85],[20210326,135.88],[20210329,135.91],[20210330,135.92],[20210331,135.97],[20210401,136.53],[20210406,136.18],[20210407,136.22],[20210408,136.26],[20210409,136.28],[20210412,136.29],[20210413,136.26],[20210414,136.28],[20210415,136.28],[20210416,136.31],[20210419,136.32],[20210420,136.2],[20210421,136.18],[20210422,136.2],[20210423,136.2],[20210426,136.23],[20210427,136.23],[20210428,136.24],[20210429,136.26],[20210430,136.27],[20210503,136.31],[20210504,136.3],[20210505,136.31],[20210506,136.29],[20210507,136.3],[20210510,136.32],[20210511,136.27],[20210512,136.24],[20210514,136.21],[20210517,136.25],[20210518,136.28],[20210519,136.22],[20210520,136.24],[20210521,136.27],[20210525,136.34],[20210526,136.38],[20210527,136.4],[20210528,136.45],[20210531,136.48],[20210601,136.57],[20210602,136.66],[20210603,136.68],[20210604,136.7],[20210607,136.75],[20210608,136.8],[20210609,136.86],[20210610,136.88],[20210611,136.93],[20210614,136.98],[20210615,136.98],[20210616,136.95],[20210617,136.88],[20210618,136.86],[20210621,136.83],[20210622,136.79],[20210624,136.78],[20210625,136.79],[20210628,136.79],[20210629,136.78],[20210630,136.75],[20210701,136.72],[20210702,136.71],[20210705,136.73],[20210706,136.71],[20210707,136.72],[20210708,136.66],[20210709,136.67],[20210712,136.7],[20210713,136.71],[20210714,136.73],[20210715,136.74],[20210716,136.74],[20210719,136.69],[20210720,136.67],[20210721,136.69],[20210722,136.72],[20210723,136.75],[20210726,136.75],[20210727,136.74],[20210728,136.74],[20210729,136.78],[20210730,136.8],[20210802,136.87],[20210803,136.92],[20210804,137],[20210805,137.04],[20210806,136.71],[20210809,137.09],[20210810,137.1],[20210811,137.1],[20210812,137.1],[20210813,137.12],[20210816,137.14],[20210817,137.14],[20210818,137.16],[20210819,137.09],[20210820,137.07],[20210823,137.11],[20210824,137.11],[20210825,137.11],[20210826,137.1],[20210827,137.09],[20210830,137.13],[20210831,137.14],[20210901,137.16],[20210902,137.18],[20210903,137.18],[20210906,137.2],[20210907,137.2],[20210908,137.17],[20210909,137.17],[20210910,137.17],[20210913,137.2],[20210914,137.23],[20210915,137.27],[20210916,137.3],[20210917,137.28],[20210920,137.2],[20210921,137.19],[20210922,137.2],[20210923,137.13],[20210924,137.04],[20210927,137],[20210928,136.83],[20210929,136.78],[20210930,136.74],[20211001,136.66],[20211004,136.67],[20211005,136.55],[20211006,136.23],[20211007,136.24],[20211008,136.19],[20211011,135.94],[20211012,135.71],[20211013,135.85],[20211014,136.04],[20211015,136.11],[20211018,136.1],[20211019,136.13],[20211020,136.12],[20211021,136.08],[20211022,136.06],[20211025,136.07],[20211026,136.14],[20211027,136.23],[20211028,136.28],[20211029,136.25],[20211102,136.3],[20211103,136.32],[20211104,136.45],[20211105,136.55],[20211108,136.64],[20211109,136.66],[20211110,136.66],[20211111,136.64],[20211112,136.63],[20211115,136.64],[20211116,136.68],[20211117,136.69],[20211118,136.72],[20211119,136.74],[20211122,136.68],[20211123,136.62],[20211124,136.54],[20211125,136.49],[20211126,136.1],[20211129,136.11],[20211130,136.07],[20211201,136.17],[20211202,136.21],[20211203,136.28],[20211206,136.32],[20211207,136.52],[20211208,136.59],[20211209,136.61],[20211210,136.62],[20211213,136.69],[20211214,136.7],[20211215,136.71],[20211216,136.73],[20211217,136.76],[20211220,136.72],[20211221,136.76],[20211222,136.78],[20211223,136.79],[20211227,136.84],[20211228,136.85],[20211229,136.86],[20211230,136.88],[20211231,136.89],[20220103,136.89],[20220104,136.99],[20220105,137.05],[20220106,137.01],[20220107,137],[20220110,136.99],[20220111,136.96],[20220112,136.98],[20220113,136.96],[20220114,136.88],[20220117,136.84],[20220118,136.7],[20220119,136.64],[20220120,136.64],[20220121,136.51],[20220124,136.28],[20220125,136.19],[20220126,136.32],[20220127,136.2],[20220128,135.9],[20220131,135.67],[20220201,135.77],[20220202,135.93],[20220203,135.62],[20220204,134.88],[20220207,134.31],[20220208,134.48],[20220209,134.78],[20220210,134.74],[20220211,134.55],[20220214,134.27],[20220215,134.45],[20220216,134.62],[20220217,134.66],[20220218,134.64],[20220221,134.55],[20220222,134.32],[20220223,134.41],[20220224,133.66],[20220225,134.02],[20220228,133.86],[20220301,134.02],[20220302,134],[20220303,133.95],[20220304,133.58],[20220307,132.86],[20220308,132.66],[20220309,132.95],[20220310,133.02],[20220311,133.01],[20220314,132.98],[20220315,132.6],[20220316,132.91],[20220317,133.4],[20220318,133.65],[20220321,133.98],[20220322,134.02],[20220323,134.04],[20220324,133.92],[20220325,133.9],[20220328,133.9],[20220329,134.14],[20220330,134.24],[20220331,134.3],[20220401,134.32],[20220404,134.43],[20220405,134.45],[20220406,134.23],[20220407,134.12],[20220408,134.07],[20220411,133.96],[20220412,133.69],[20220413,133.5],[20220414,133.49],[20220419,133.34],[20220420,133.35],[20220421,133.38],[20220422,133.31],[20220425,133.02],[20220426,132.87],[20220427,132.37],[20220428,132.26],[20220429,131.98],[20220502,132.01],[20220503,131.7],[20220504,131.37],[20220505,131.31],[20220506,130.57],[20220510,130.24],[20220511,130.89],[20220512,130.87],[20220513,131.05],[20220516,131.15],[20220517,131.4],[20220518,131.38],[20220519,130.93],[20220520,131.04],[20220523,131.09],[20220524,131.05],[20220525,131.07],[20220527,131.66],[20220530,131.89],[20220531,131.87],[20220601,131.79],[20220602,131.78],[20220603,131.82],[20220607,131.72],[20220608,131.63],[20220609,131.16],[20220610,130.44],[20220613,129.12],[20220614,128.56],[20220615,128.79],[20220616,128.21],[20220617,128.15],[20220620,128.17],[20220621,128.33],[20220622,128.25],[20220624,128.04],[20220627,128.07],[20220628,127.92],[20220629,127.56],[20220630,126.92],[20220701,127.01],[20220704,127.06],[20220705,127.13],[20220706,127.12],[20220707,127.41],[20220708,127.84],[20220711,128.11],[20220712,128.29],[20220713,128.38],[20220714,128.26],[20220715,128.24],[20220718,128.52],[20220719,128.94],[20220720,129.89],[20220721,129.98],[20220722,130.45],[20220725,130.96],[20220726,130.81],[20220727,130.82],[20220728,131.08],[20220729,131.49],[20220801,131.87],[20220802,131.89],[20220803,132.05],[20220804,132.31],[20220805,132.37],[20220808,132.52],[20220809,132.56],[20220810,132.52],[20220811,132.77],[20220812,132.95],[20220816,132.97],[20220817,132.52],[20220818,132.23],[20220819,131.94],[20220822,131.27],[20220823,131.06],[20220824,131.11],[20220825,131.39],[20220826,131.35],[20220829,131.14],[20220830,130.82],[20220831,130.32],[20220901,129.7],[20220902,129.93],[20220905,129.53],[20220906,129.85],[20220907,130.05],[20220908,130.37],[20220909,130.69],[20220912,131.13],[20220913,130.93],[20220914,130.63],[20220915,130.58],[20220916,130.16],[20220919,130.16],[20220920,129.91],[20220921,129.7],[20220922,129.54],[20220923,129.16],[20220926,128.67],[20220927,128.7],[20220928,128.14],[20220929,127.76],[20220930,127.96],[20221003,128.1],[20221004,129.29],[20221005,129.33],[20221006,129.29],[20221007,129.05],[20221010,128.79],[20221011,128.47],[20221012,128.29],[20221013,128.21],[20221014,128.51],[20221017,128.7],[20221018,129.04],[20221019,129.01],[20221020,128.81],[20221021,128.65],[20221024,128.92],[20221025,129.23],[20221026,129.52],[20221027,129.89],[20221028,130.06],[20221031,130.44],[20221102,130.6],[20221103,130.24],[20221104,130.46],[20221107,130.79],[20221108,130.86],[20221109,130.85],[20221110,131.38],[20221111,131.82],[20221114,131.83],[20221115,131.76],[20221116,131.53],[20221117,131.29],[20221118,131.34],[20221121,131.41],[20221122,131.56],[20221123,131.83],[20221124,132.17],[20221125,132.17],[20221128,132.07],[20221129,132.1],[20221130,132.08],[20221201,132.37],[20221202,132.42],[20221205,132.43],[20221206,132.39],[20221207,132.26],[20221208,132.13],[20221209,132.06],[20221212,132.07],[20221213,132.42],[20221214,132.54],[20221215,132.35],[20221216,131.71],[20221219,131.71],[20221220,131.44],[20221221,131.48],[20221222,131.6],[20221223,131.54],[20221227,131.62],[20221228,131.62],[20221229,131.61],[20221230,131.57],[20221231,131.58],[20230102,131.67],[20230103,132.02],[20230104,132.44],[20230105,132.4],[20230106,132.54],[20230109,132.86],[20230110,132.78],[20230111,132.92],[20230112,133.16],[20230113,133.36],[20230116,133.41],[20230117,133.47],[20230118,133.63],[20230119,133.41],[20230120,133.34],[20230123,133.32],[20230124,133.32],[20230125,133.34],[20230126,133.42],[20230127,133.44],[20230130,133.34],[20230131,133.34],[20230201,133.45],[20230202,134.11],[20230203,134.16],[20230206,133.98],[20230207,133.92],[20230208,133.9],[20230209,134.06],[20230210,133.76],[20230213,133.67],[20230214,133.64],[20230215,133.57],[20230216,133.6],[20230217,133.45],[20230220,133.44],[20230221,133.11],[20230222,132.87],[20230223,133.1],[20230224,133.03],[20230227,133.06],[20230228,132.91],[20230301,132.92],[20230302,132.75],[20230303,132.92],[20230306,133.27],[20230307,133.36],[20230308,133.32],[20230309,133.26],[20230310,132.9],[20230313,132.55],[20230314,132.6],[20230315,132.24],[20230316,132.24],[20230317,132.17],[20230320,131.85],[20230321,132.82],[20230322,133.05],[20230323,133.19],[20230324,133.02],[20230327,133.27],[20230328,133.46],[20230329,133.77],[20230330,134.09],[20230331,134.18],[20230403,134.29],[20230404,134.37],[20230405,134.22],[20230406,134.28],[20230411,134.39],[20230412,134.46],[20230413,134.51],[20230414,134.61],[20230417,134.7],[20230418,134.77],[20230419,134.67],[20230420,134.53],[20230421,134.48],[20230424,134.42],[20230425,134.38],[20230426,134.23],[20230427,134.39],[20230428,134.57],[20230502,134.66],[20230503,134.67],[20230504,134.64],[20230505,134.65],[20230508,134.68],[20230510,134.74],[20230511,134.84],[20230512,134.87],[20230515,134.91],[20230516,134.93],[20230517,134.91],[20230519,135.14],[20230522,135.21],[20230523,135.23],[20230524,135.02],[20230525,134.96],[20230526,134.99],[20230530,135.14],[20230531,135.15],[20230601,135.24],[20230602,135.38],[20230605,135.48],[20230606,135.59],[20230607,135.7],[20230608,135.76],[20230609,135.83],[20230612,135.94],[20230613,135.96],[20230614,135.98],[20230615,135.79],[20230616,135.86],[20230619,135.86],[20230620,135.68],[20230621,135.51],[20230622,135.3],[20230626,135.23],[20230627,135.21],[20230628,135.27],[20230629,135.29],[20230630,135.39],[20230703,135.52],[20230704,135.58],[20230705,135.56],[20230706,135.32],[20230707,135.27],[20230710,135.24],[20230711,135.35],[20230712,135.65],[20230713,135.9],[20230714,135.94],[20230717,135.84],[20230718,135.86],[20230719,135.85],[20230720,135.88],[20230721,135.96],[20230724,136.02],[20230725,136.04],[20230726,135.97],[20230727,136.12],[20230728,136.13],[20230731,136.18],[20230801,136.22],[20230802,136.14],[20230803,136],[20230804,136],[20230807,136.16],[20230808,136.12],[20230809,136.16],[20230810,136.2],[20230811,136.18],[20230814,136.2],[20230816,136.11],[20230817,135.86],[20230818,135.79],[20230821,135.82],[20230822,135.89],[20230823,136],[20230824,136.09],[20230825,136.09],[20230828,136.17],[20230829,136.27],[20230830,136.28],[20230831,136.32],[20230901,136.38],[20230904,136.43],[20230905,136.42],[20230906,136.42],[20230907,136.59],[20230908,136.61],[20230911,136.69],[20230912,136.72],[20230913,136.67],[20230914,136.73],[20230915,136.83],[20230918,136.8],[20230919,136.76],[20230920,136.77],[20230921,136.57],[20230922,136.55],[20230925,136.49],[20230926,136.33],[20230927,136.32],[20230928,136.18],[20230929,136.36],[20231002,136.37],[20231003,136.1],[20231004,135.76],[20231005,135.77],[20231006,135.72],[20231009,135.71],[20231010,136.01],[20231011,136.24],[20231012,136.36],[20231013,136.22],[20231016,136.17],[20231017,136.03],[20231018,135.95],[20231019,135.63],[20231020,135.57],[20231023,135.67],[20231024,136.12],[20231025,136.19],[20231026,136],[20231027,136.04],[20231030,136.23],[20231031,136.6],[20231102,137.26],[20231103,137.37],[20231106,137.48],[20231107,137.42],[20231108,137.49],[20231109,137.61],[20231110,137.52],[20231113,137.59],[20231114,137.87],[20231115,138.07],[20231116,137.98],[20231117,138.04],[20231120,138.13],[20231121,138.25],[20231122,138.36],[20231123,138.45],[20231124,138.51],[20231127,138.56],[20231128,138.6],[20231129,138.92],[20231130,139.1],[20231201,139.25],[20231204,139.41],[20231205,139.49],[20231206,139.62],[20231207,139.66],[20231208,139.68],[20231211,139.77],[20231212,139.82],[20231213,139.92],[20231214,140.68],[20231215,140.79],[20231218,140.81],[20231219,140.83],[20231220,140.94],[20231221,141],[20231222,141.01],[20231227,141.08],[20231228,141.09],[20231229,141.12],[20231231,141.13],[20240102,141.18],[20240103,140.81],[20240104,140.69],[20240105,140.48],[20240108,140.53],[20240109,140.66],[20240110,140.94],[20240111,141.09],[20240112,141.1],[20240115,141.08],[20240116,140.96],[20240117,140.74],[20240118,140.82],[20240119,140.87],[20240122,141.01],[20240123,141.05],[20240124,141.14],[20240125,141.16],[20240126,141.2],[20240129,141.25],[20240130,141.25],[20240131,141.12],[20240201,141.06],[20240202,141.15],[20240205,141.11],[20240206,141.07],[20240207,141.1],[20240208,141.15],[20240209,141.24],[20240212,141.33],[20240213,141.29],[20240214,141.36],[20240215,141.44],[20240216,141.46],[20240219,141.48],[20240220,141.44],[20240221,141.46],[20240222,141.56],[20240223,141.67],[20240226,141.69],[20240227,141.62],[20240228,141.56],[20240229,141.49],[20240301,141.5],[20240304,141.58],[20240305,141.56],[20240306,141.57],[20240307,141.62],[20240308,141.71],[20240311,141.78],[20240312,141.81],[20240313,141.87],[20240314,141.87],[20240315,141.88],[20240318,141.95],[20240319,141.94],[20240320,141.59],[20240321,141.65],[20240322,141.63],[20240325,141.63],[20240326,141.67],[20240327,141.66],[20240328,141.68],[20240402,141.7],[20240403,141.69],[20240404,141.78],[20240405,141.76],[20240408,141.83],[20240409,141.89],[20240410,141.89],[20240411,141.78],[20240412,141.78],[20240415,141.75],[20240416,141.51],[20240417,141.64],[20240418,141.7],[20240419,141.75],[20240422,141.88]]}
{"meta":{"id":"1517-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt hu00f6herverzinst Welt Hartwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20190424,318.01],[20190425,318.86],[20190426,318.82],[20190427,318.82],[20190428,318.82],[20190429,318.75],[20190430,318.02],[20190501,318.03],[20190502,318.11],[20190503,318.89],[20190504,318.89],[20190505,318.89],[20190506,318.51],[20190507,318.27],[20190508,317.74],[20190509,317.54],[20190510,316.82],[20190511,316.82],[20190512,316.82],[20190513,316.33],[20190514,316.42],[20190515,317.08],[20190516,316.98],[20190517,317.43],[20190518,317.43],[20190519,317.43],[20190520,317.51],[20190521,317.68],[20190522,317.53],[20190523,317.7],[20190524,317.37],[20190525,317.37],[20190526,317.37],[20190527,317.31],[20190528,317.4],[20190529,317.61],[20190530,317.79],[20190531,317.52],[20190601,317.52],[20190602,317.52],[20190603,317.15],[20190604,316.66],[20190605,316.98],[20190606,317.12],[20190607,317.38],[20190608,317.38],[20190609,317.38],[20190610,317.32],[20190611,317.48],[20190612,317.55],[20190613,318.17],[20190614,318.47],[20190615,318.47],[20190616,318.47],[20190617,318.9],[20190618,320.14],[20190619,320.59],[20190620,320.37],[20190621,320.46],[20190622,320.46],[20190623,320.46],[20190624,320.57],[20190625,320.44],[20190626,320.33],[20190627,320.44],[20190628,320.8],[20190629,320.8],[20190630,320.8],[20190701,321.41],[20190702,321.76],[20190703,322.17],[20190704,322.37],[20190705,322.37],[20190706,322.37],[20190707,322.37],[20190708,322.15],[20190709,321.86],[20190710,321.78],[20190711,321.83],[20190712,321.75],[20190713,321.75],[20190714,321.75],[20190715,321.91],[20190716,321.92],[20190717,321.85],[20190718,321.7],[20190719,321.77],[20190720,321.77],[20190721,321.77],[20190722,321.93],[20190723,324.05],[20190724,324.98],[20190725,325.23],[20190726,325.32],[20190727,325.32],[20190728,325.32],[20190729,325.41],[20190730,325.16],[20190731,325.23],[20190801,325.31],[20190802,325],[20190803,325],[20190804,325],[20190805,323.37],[20190806,323.09],[20190807,322.85],[20190808,323.33],[20190809,323.36],[20190810,323.36],[20190811,323.36],[20190812,323.19],[20190813,322.41],[20190814,322.52],[20190815,322.72],[20190816,324.3],[20190817,324.3],[20190818,324.3],[20190819,323.91],[20190820,324.52],[20190821,324.57],[20190822,325.15],[20190823,325.55],[20190824,325.55],[20190825,325.55],[20190826,325.18],[20190827,325.36],[20190828,325.73],[20190829,325.97],[20190830,326.52],[20190831,326.52],[20190901,326.52],[20190902,327.09],[20190903,327.81],[20190904,327.04],[20190905,326.8],[20190906,327.19],[20190907,327.19],[20190908,327.19],[20190909,327.3],[20190910,326.94],[20190911,327.31],[20190912,328.24],[20190913,326.3],[20190914,326.3],[20190915,326.3],[20190916,327.41],[20190917,327.41],[20190918,327.11],[20190919,327.06],[20190920,327.84],[20190921,327.84],[20190922,327.84],[20190923,328.62],[20190924,328.42],[20190925,328.28],[20190926,328.78],[20190927,328.82],[20190928,328.82],[20190929,328.82],[20190930,329.56],[20191001,329.3],[20191002,328.66],[20191003,328.24],[20191004,328.04],[20191005,328.04],[20191006,328.04],[20191007,327.81],[20191008,327.63],[20191009,327.63],[20191010,326.87],[20191011,327.24],[20191012,327.24],[20191013,327.24],[20191014,327.43],[20191015,328.18],[20191016,328.12],[20191017,327.05],[20191018,326.79],[20191019,326.79],[20191020,326.79],[20191021,326.67],[20191022,327.35],[20191023,327.52],[20191024,327.62],[20191025,327.91],[20191026,327.91],[20191027,327.91],[20191028,328.18],[20191029,328.04],[20191030,327.9],[20191031,327.46],[20191101,327.68],[20191102,327.68],[20191103,327.68],[20191104,327.82],[20191105,328.48],[20191106,328.73],[20191107,328.85],[20191108,329.3],[20191109,329.3],[20191110,329.3],[20191111,329.25],[20191112,329.62],[20191113,329.67],[20191114,329.9],[20191115,329.44],[20191116,329.44],[20191117,329.44],[20191118,329.16],[20191119,328.84],[20191120,328.97],[20191121,328.46],[20191122,328.91],[20191123,328.91],[20191124,328.91],[20191125,330],[20191126,330.12],[20191127,330.48],[20191128,330.61],[20191129,330.99],[20191130,330.99],[20191201,330.99],[20191202,330.28],[20191203,329.59],[20191204,329.71],[20191205,329.66],[20191206,329.9],[20191207,329.9],[20191208,329.9],[20191209,330.46],[20191210,330.63],[20191211,330.84],[20191212,330.24],[20191213,330.47],[20191214,330.47],[20191215,330.47],[20191216,331.33],[20191217,331.1],[20191218,331.96],[20191219,332.05],[20191220,332.48],[20191221,332.48],[20191222,332.48],[20191223,332.78],[20191224,332.82],[20191225,332.82],[20191226,332.82],[20191227,332.25],[20191228,332.25],[20191229,332.25],[20191230,331.79],[20191231,331.31],[20200101,331.31],[20200102,332.12],[20200103,333.02],[20200104,333.02],[20200105,333.02],[20200106,332.44],[20200107,332.89],[20200108,333.78],[20200109,334],[20200110,334.59],[20200111,334.59],[20200112,334.59],[20200113,334.21],[20200114,334.58],[20200115,334.36],[20200116,334.32],[20200117,335.43],[20200118,335.43],[20200119,335.43],[20200120,335.73],[20200121,335.48],[20200122,335.99],[20200123,335.93],[20200124,336.75],[20200125,336.75],[20200126,336.75],[20200127,336.29],[20200128,336.61],[20200129,336.92],[20200130,336.48],[20200131,336.22],[20200201,336.22],[20200202,336.22],[20200203,335.92],[20200204,336.34],[20200205,337.11],[20200206,337.69],[20200207,338.34],[20200208,338.34],[20200209,338.34],[20200210,338.67],[20200211,339.77],[20200212,340.02],[20200213,340.87],[20200214,341.43],[20200215,341.43],[20200216,341.43],[20200217,341.65],[20200218,342.06],[20200219,342.34],[20200220,342.55],[20200221,342.47],[20200222,342.47],[20200223,342.47],[20200224,341.31],[20200225,340.46],[20200226,339.1],[20200227,336.21],[20200228,334.02],[20200229,334.02],[20200301,334.02],[20200302,331.59],[20200303,332.75],[20200304,333.55],[20200305,332.4],[20200306,328.59],[20200307,328.59],[20200308,328.59],[20200309,320.83],[20200310,319.51],[20200311,317.86],[20200312,312.19],[20200313,310.41],[20200314,310.41],[20200315,310.41],[20200316,303.07],[20200317,300.04],[20200318,293.02],[20200319,288.66],[20200320,289.22],[20200321,289.22],[20200322,289.22],[20200323,284.86],[20200324,284.52],[20200325,288.41],[20200326,290.96],[20200327,294.11],[20200328,294.11],[20200329,294.11],[20200330,294.02],[20200331,296.3],[20200401,296.2],[20200402,296.6],[20200403,297.2],[20200404,297.2],[20200405,297.2],[20200406,297.72],[20200407,298.36],[20200408,299.66],[20200409,303.59],[20200410,303.64],[20200411,303.64],[20200412,303.64],[20200413,303.68],[20200414,307.47],[20200415,308.56],[20200416,308.76],[20200417,309.62],[20200418,309.62],[20200419,309.62],[20200420,309.51],[20200421,307.9],[20200422,307.07],[20200423,309.1],[20200424,308.37],[20200425,308.37],[20200426,308.37],[20200427,308.05],[20200428,308.06],[20200429,309.1],[20200430,309.48],[20200501,309.41],[20200502,309.41],[20200503,309.41],[20200504,308.05],[20200505,309.56],[20200506,310.29],[20200507,310.73],[20200508,310.58],[20200509,310.58],[20200510,310.58],[20200511,311.02],[20200512,311.02],[20200513,310.71],[20200514,310.91],[20200515,310.5],[20200516,310.5],[20200517,310.5],[20200518,311.1],[20200519,310.58],[20200520,311.95],[20200521,311.97],[20200522,313.94],[20200523,313.94],[20200524,313.94],[20200525,314.13],[20200526,314.56],[20200527,315.79],[20200528,316.17],[20200529,315.01],[20200530,315.01],[20200531,315.01],[20200601,315.19],[20200602,316.46],[20200603,317.79],[20200604,318.14],[20200605,319.14],[20200606,319.14],[20200607,319.14],[20200608,321.48],[20200609,321.17],[20200610,319.75],[20200611,318.44],[20200612,318.5],[20200613,318.5],[20200614,318.5],[20200615,318.71],[20200616,320.02],[20200617,321.37],[20200618,321],[20200619,321.14],[20200620,321.14],[20200621,321.14],[20200622,321.05],[20200623,320.44],[20200624,319.84],[20200625,320.39],[20200626,319.93],[20200627,319.93],[20200628,319.93],[20200629,318.6],[20200630,319.79],[20200701,320.28],[20200702,320.08],[20200703,320.68],[20200704,320.68],[20200705,320.68],[20200706,320.6],[20200707,321.27],[20200708,321.26],[20200709,320.59],[20200710,321.1],[20200711,321.1],[20200712,321.1],[20200713,320.65],[20200714,319.89],[20200715,319.61],[20200716,320.25],[20200717,320.4],[20200718,320.4],[20200719,320.4],[20200720,321.02],[20200721,322.19],[20200722,320.9],[20200723,321.52],[20200724,320.99],[20200725,320.99],[20200726,320.99],[20200727,319.19],[20200728,319.77],[20200729,319.92],[20200730,319.75],[20200731,318.83],[20200801,318.83],[20200802,318.83],[20200803,320.12],[20200804,320.27],[20200805,319.8],[20200806,320.28],[20200807,320.66],[20200808,320.66],[20200809,320.66],[20200810,321.57],[20200811,321.89],[20200812,322.01],[20200813,321.29],[20200814,321.2],[20200815,321.2],[20200816,321.2],[20200817,320.65],[20200818,320.04],[20200819,319.79],[20200820,320.8],[20200821,321.98],[20200822,321.98],[20200823,321.98],[20200824,321.41],[20200825,321.99],[20200826,322.4],[20200827,322.31],[20200828,321.14],[20200829,321.14],[20200830,321.14],[20200831,321.07],[20200901,320.9],[20200902,323.03],[20200903,323.68],[20200904,322.85],[20200905,322.85],[20200906,322.85],[20200907,322.9],[20200908,322.99],[20200909,323.03],[20200910,322.13],[20200911,321.87],[20200912,321.87],[20200913,321.87],[20200914,321.83],[20200915,321.75],[20200916,322.43],[20200917,323.09],[20200918,322.65],[20200919,322.65],[20200920,322.65],[20200921,322.03],[20200922,321.98],[20200923,322.13],[20200924,321.73],[20200925,321.19],[20200926,321.19],[20200927,321.19],[20200928,321.18],[20200929,320.98],[20200930,321.14],[20201001,321.32],[20201002,321.67],[20201003,321.67],[20201004,321.67],[20201005,321.68],[20201006,321.77],[20201007,322.25],[20201008,322.92],[20201009,322.94],[20201010,322.94],[20201011,322.94],[20201012,323.23],[20201013,323.75],[20201014,324.1],[20201015,324.08],[20201016,323.63],[20201017,323.63],[20201018,323.63],[20201019,323.35],[20201020,322.91],[20201021,322.52],[20201022,323.05],[20201023,322.63],[20201024,322.63],[20201025,322.63],[20201026,322.89],[20201027,322.69],[20201028,322.93],[20201029,322.7],[20201030,322.52],[20201031,322.52],[20201101,322.52],[20201102,323.18],[20201103,323.43],[20201104,324.41],[20201105,324.42],[20201106,324.64],[20201107,324.64],[20201108,324.64],[20201109,326.35],[20201110,327.7],[20201111,328.19],[20201112,327.81],[20201113,327.59],[20201114,327.59],[20201115,327.59],[20201116,328.21],[20201117,327.98],[20201118,328.66],[20201119,329.22],[20201120,329.16],[20201121,329.16],[20201122,329.16],[20201123,329.41],[20201124,330.52],[20201125,330.55],[20201126,330.53],[20201127,330.4],[20201128,330.4],[20201129,330.4],[20201130,329.86],[20201201,330.36],[20201202,329.35],[20201203,328.86],[20201204,329.22],[20201205,329.22],[20201206,329.22],[20201207,329.81],[20201208,330.16],[20201209,330.55],[20201210,330.32],[20201211,329.97],[20201212,329.97],[20201213,329.97],[20201214,330.03],[20201215,330.3],[20201216,330.21],[20201217,329.86],[20201218,329.63],[20201219,329.63],[20201220,329.63],[20201221,330.09],[20201222,329.41],[20201223,330.45],[20201224,330.41],[20201225,330.41],[20201226,330.41],[20201227,330.41],[20201228,330.28],[20201229,329.87],[20201230,329.89],[20201231,330.33],[20210101,330.33],[20210102,330.33],[20210103,330.33],[20210104,330.35],[20210105,330.59],[20210106,329.72],[20210107,330.56],[20210108,331.07],[20210109,331.07],[20210110,331.07],[20210111,331.81],[20210112,331.63],[20210113,331.79],[20210114,332.63],[20210115,332.84],[20210116,332.84],[20210117,332.84],[20210118,333.2],[20210119,332.87],[20210120,333.68],[20210121,333.28],[20210122,332.92],[20210123,332.92],[20210124,332.92],[20210125,333.04],[20210126,333.04],[20210127,333.11],[20210128,333.02],[20210129,332.65],[20210130,332.65],[20210131,332.65],[20210201,333.56],[20210202,334.5],[20210203,335.25],[20210204,335.83],[20210205,336.34],[20210206,336.34],[20210207,336.34],[20210208,336.02],[20210209,335.16],[20210210,335.17],[20210211,335.07],[20210212,335.48],[20210213,335.48],[20210214,335.48],[20210215,335.5],[20210216,335.29],[20210217,336.12],[20210218,335.86],[20210219,335.24],[20210220,335.24],[20210221,335.24],[20210222,334.78],[20210223,334.44],[20210224,334.4],[20210225,332.81],[20210226,333.38],[20210227,333.38],[20210228,333.38],[20210301,334.63],[20210302,335.16],[20210303,334.8],[20210304,334.5],[20210305,335.14],[20210306,335.14],[20210307,335.14],[20210308,335.57],[20210309,335.16],[20210310,335.44],[20210311,335.31],[20210312,335.65],[20210313,335.65],[20210314,335.65],[20210315,335.8],[20210316,335.98],[20210317,336.05],[20210318,335.61],[20210319,335.76],[20210320,335.76],[20210321,335.76],[20210322,335.41],[20210323,335.95],[20210324,336.81],[20210325,337.19],[20210326,337.5],[20210327,337.5],[20210328,337.5],[20210329,337.69],[20210330,337.94],[20210331,338.49],[20210401,338.62],[20210402,338.62],[20210403,338.62],[20210404,338.62],[20210405,338.63],[20210406,338.45],[20210407,337.71],[20210408,338.04],[20210409,337.83],[20210410,337.83],[20210411,337.83],[20210412,337.73],[20210413,337.65],[20210414,336.86],[20210415,337.1],[20210416,337.33],[20210417,337.33],[20210418,337.33],[20210419,337.02],[20210420,336.43],[20210421,336.86],[20210422,336.41],[20210423,336.33],[20210424,336.33],[20210425,336.33],[20210426,336.06],[20210427,336.13],[20210428,336.25],[20210429,335.79],[20210430,336.52],[20210501,336.52],[20210502,336.52],[20210503,336.85],[20210504,337.38],[20210505,337.8],[20210506,337.12],[20210507,337.29],[20210508,337.29],[20210509,337.29],[20210510,336.34],[20210511,336.03],[20210512,336.35],[20210513,336.49],[20210514,336.18],[20210515,336.18],[20210516,336.18],[20210517,336.04],[20210518,335.26],[20210519,334.87],[20210520,334.9],[20210521,335.5],[20210522,335.5],[20210523,335.5],[20210524,335.4],[20210525,334.9],[20210526,335.57],[20210527,336.15],[20210528,337],[20210529,337],[20210530,337],[20210531,336.63],[20210601,336.21],[20210602,336.93],[20210603,337.02],[20210604,338.05],[20210605,338.05],[20210606,338.05],[20210607,337.84],[20210608,337.79],[20210609,337.95],[20210610,338.29],[20210611,339.23],[20210612,339.23],[20210613,339.23],[20210614,339.44],[20210615,339.3],[20210616,339.08],[20210617,341.04],[20210618,341.43],[20210619,341.43],[20210620,341.43],[20210621,341.52],[20210622,341.48],[20210623,341.18],[20210624,341.09],[20210625,341.07],[20210626,341.07],[20210627,341.07],[20210628,341.62],[20210629,341.95],[20210630,342.06],[20210701,342.11],[20210702,342.95],[20210703,342.95],[20210704,342.95],[20210705,342.8],[20210706,343.05],[20210707,343.27],[20210708,342.89],[20210709,342.83],[20210710,342.83],[20210711,342.83],[20210712,343.05],[20210713,343.21],[20210714,343.69],[20210715,343.77],[20210716,343.78],[20210717,343.78],[20210718,343.78],[20210719,343.58],[20210720,343.34],[20210721,343.51],[20210722,343.91],[20210723,344.15],[20210724,344.15],[20210725,344.15],[20210726,343.91],[20210727,343.4],[20210728,343.42],[20210729,342.78],[20210730,342.61],[20210731,342.61],[20210801,342.61],[20210802,342.69],[20210803,342.97],[20210804,343.49],[20210805,343.74],[20210806,344.24],[20210807,344.24],[20210808,344.24],[20210809,344.58],[20210810,345.09],[20210811,345.05],[20210812,344.85],[20210813,344.51],[20210814,344.51],[20210815,344.51],[20210816,344.59],[20210817,344.57],[20210818,345.11],[20210819,345.19],[20210820,345.44],[20210821,345.44],[20210822,345.44],[20210823,345.06],[20210824,345.12],[20210825,345.35],[20210826,344.88],[20210827,345.18],[20210828,345.18],[20210829,345.18],[20210830,345.05],[20210831,344.73],[20210901,344.95],[20210902,344.68],[20210903,344.42],[20210904,344.42],[20210905,344.42],[20210906,344.51],[20210907,344.53],[20210908,344.85],[20210909,344.89],[20210910,345.13],[20210911,345.13],[20210912,345.13],[20210913,345.99],[20210914,345.64],[20210915,345.61],[20210916,346.34],[20210917,345.85],[20210918,345.85],[20210919,345.85],[20210920,345.96],[20210921,345.64],[20210922,345.9],[20210923,346.27],[20210924,345.79],[20210925,345.79],[20210926,345.79],[20210927,345.82],[20210928,345.36],[20210929,345.37],[20210930,346.33],[20211001,346.17],[20211002,346.17],[20211003,346.17],[20211004,345.62],[20211005,345.71],[20211006,345.84],[20211007,345.54],[20211008,345.18],[20211009,345.18],[20211010,345.18],[20211011,344.59],[20211012,344.19],[20211013,344.06],[20211014,344.27],[20211015,344.76],[20211016,344.76],[20211017,344.76],[20211018,344.88],[20211019,344.34],[20211020,344.63],[20211021,344.4],[20211022,344.28],[20211023,344.28],[20211024,344.28],[20211025,344.43],[20211026,344.49],[20211027,344.55],[20211028,344.85],[20211029,344.03],[20211030,344.03],[20211031,344.03],[20211101,344.38],[20211102,343.96],[20211103,344.35],[20211104,344.61],[20211105,345.56],[20211106,345.56],[20211107,345.56],[20211108,345.01],[20211109,344.88],[20211110,345.04],[20211111,345.98],[20211112,346.51],[20211113,346.51],[20211114,346.51],[20211115,346.83],[20211116,347.65],[20211117,348.16],[20211118,347.81],[20211119,348.82],[20211120,348.82],[20211121,348.82],[20211122,348.57],[20211123,347.92],[20211124,348.22],[20211125,347.81],[20211126,345.58],[20211127,345.58],[20211128,345.58],[20211129,345.59],[20211130,344.28],[20211201,345.22],[20211202,345.05],[20211203,345.96],[20211204,345.96],[20211205,345.96],[20211206,346.32],[20211207,347.67],[20211208,347.28],[20211209,347.17],[20211210,347.79],[20211211,347.79],[20211212,347.79],[20211213,347.79],[20211214,347.16],[20211215,347.58],[20211216,346.75],[20211217,346.81],[20211218,346.81],[20211219,346.81],[20211220,347.18],[20211221,346.97],[20211222,347.21],[20211223,347.56],[20211224,347.55],[20211225,347.55],[20211226,347.55],[20211227,347.71],[20211228,347.65],[20211229,348],[20211230,347.79],[20211231,347.92],[20220101,347.92],[20220102,347.92],[20220103,347.68],[20220104,348.53],[20220105,347.83],[20220106,347.16],[20220107,346.94],[20220108,346.94],[20220109,346.94],[20220110,346.13],[20220111,345.77],[20220112,345.53],[20220113,344.21],[20220114,343.87],[20220115,343.87],[20220116,343.87],[20220117,343.79],[20220118,343.69],[20220119,344.17],[20220120,344.51],[20220121,344.23],[20220122,344.23],[20220123,344.23],[20220124,344.13],[20220125,344.2],[20220126,344.4],[20220127,345.31],[20220128,344.74],[20220129,344.74],[20220130,344.74],[20220131,344.28],[20220201,343.3],[20220202,343.12],[20220203,342.8],[20220204,338.52],[20220205,338.52],[20220206,338.52],[20220207,337.32],[20220208,337.69],[20220209,338.05],[20220210,337.68],[20220211,337.12],[20220212,337.12],[20220213,337.12],[20220214,337.24],[20220215,336.81],[20220216,336.65],[20220217,336.68],[20220218,336.8],[20220219,336.8],[20220220,336.8],[20220221,336.77],[20220222,336.03],[20220223,335.7],[20220224,335.79],[20220225,335.39],[20220226,335.39],[20220227,335.39],[20220228,335.02],[20220301,335.5],[20220302,335.64],[20220303,335.63],[20220304,336.46],[20220305,336.46],[20220306,336.46],[20220307,334.63],[20220308,333.28],[20220309,332.09],[20220310,330.67],[20220311,331.55],[20220312,331.55],[20220313,331.55],[20220314,330.86],[20220315,329.43],[20220316,330.49],[20220317,331.17],[20220318,332.51],[20220319,332.51],[20220320,332.51],[20220321,332.84],[20220322,332.69],[20220323,333.24],[20220324,333.48],[20220325,333.09],[20220326,333.09],[20220327,333.09],[20220328,333.35],[20220329,332.7],[20220330,332.99],[20220331,333.86],[20220401,334.49],[20220402,334.49],[20220403,334.49],[20220404,335.71],[20220405,336.19],[20220406,335.8],[20220407,335.27],[20220408,335.53],[20220409,335.53],[20220410,335.53],[20220411,333.96],[20220412,333.95],[20220413,334.32],[20220414,333.69],[20220415,333.69],[20220416,333.69],[20220417,333.69],[20220418,333.68],[20220419,333.76],[20220420,333.27],[20220421,332.24],[20220422,332.31],[20220423,332.31],[20220424,332.31],[20220425,332.34],[20220426,333.11],[20220427,333.36],[20220428,334.15],[20220429,332.92],[20220430,332.92],[20220501,332.92],[20220502,332.33],[20220503,331.4],[20220504,331.45],[20220505,330.42],[20220506,328.59],[20220507,328.59],[20220508,328.59],[20220509,327.61],[20220510,326.44],[20220511,327],[20220512,328.5],[20220513,329],[20220514,329],[20220515,329],[20220516,328.47],[20220517,327.29],[20220518,326.9],[20220519,326.22],[20220520,325.68],[20220521,325.68],[20220522,325.68],[20220523,324.82],[20220524,323.91],[20220525,325.45],[20220526,325.63],[20220527,327.11],[20220528,327.11],[20220529,327.11],[20220530,327.25],[20220531,327.59],[20220601,327.44],[20220602,327.53],[20220603,327.01],[20220604,327.01],[20220605,327.01],[20220606,326.93],[20220607,326.81],[20220608,325.48],[20220609,324.49],[20220610,324.92],[20220611,324.92],[20220612,324.92],[20220613,322.14],[20220614,319.94],[20220615,320.22],[20220616,319.9],[20220617,318.37],[20220618,318.37],[20220619,318.37],[20220620,318.01],[20220621,317.23],[20220622,317.21],[20220623,317.3],[20220624,317.2],[20220625,317.2],[20220626,317.2],[20220627,316.42],[20220628,315.73],[20220629,314.99],[20220630,315.28],[20220701,314.88],[20220702,314.88],[20220703,314.88],[20220704,315],[20220705,316.72],[20220706,317.95],[20220707,318.41],[20220708,319.18],[20220709,319.18],[20220710,319.18],[20220711,320.36],[20220712,320.99],[20220713,320.51],[20220714,320.41],[20220715,319.74],[20220716,319.74],[20220717,319.74],[20220718,319.24],[20220719,318.16],[20220720,320.2],[20220721,320.92],[20220722,322.48],[20220723,322.48],[20220724,322.48],[20220725,323.08],[20220726,324.77],[20220727,324.71],[20220728,326.42],[20220729,326.98],[20220730,326.98],[20220731,326.98],[20220801,327.62],[20220802,327.92],[20220803,328.25],[20220804,328.97],[20220805,328.34],[20220806,328.34],[20220807,328.34],[20220808,329.08],[20220809,328.55],[20220810,328.63],[20220811,328.43],[20220812,329.47],[20220813,329.47],[20220814,329.47],[20220815,330.15],[20220816,332.11],[20220817,330.66],[20220818,329.91],[20220819,330.63],[20220820,330.63],[20220821,330.63],[20220822,329.89],[20220823,330.17],[20220824,330.16],[20220825,330.22],[20220826,329.77],[20220827,329.77],[20220828,329.77],[20220829,329.22],[20220830,327.26],[20220831,326.38],[20220901,324.77],[20220902,324.81],[20220903,324.81],[20220904,324.81],[20220905,325.16],[20220906,325.29],[20220907,325.8],[20220908,324.92],[20220909,325.22],[20220910,325.22],[20220911,325.22],[20220912,324.68],[20220913,323.86],[20220914,325.3],[20220915,324.81],[20220916,324.18],[20220917,324.18],[20220918,324.18],[20220919,323.43],[20220920,322.77],[20220921,323.56],[20220922,322.73],[20220923,322.74],[20220924,322.74],[20220925,322.74],[20220926,321.61],[20220927,320.49],[20220928,319.81],[20220929,317.05],[20220930,316.43],[20221001,316.43],[20221002,316.43],[20221003,316.5],[20221004,316.98],[20221005,316.8],[20221006,317.36],[20221007,317.51],[20221008,317.51],[20221009,317.51],[20221010,317.84],[20221011,316.34],[20221012,315.91],[20221013,314.87],[20221014,315.08],[20221015,315.08],[20221016,315.08],[20221017,315.19],[20221018,314.59],[20221019,314.7],[20221020,313.44],[20221021,313.63],[20221022,313.63],[20221023,313.63],[20221024,312.69],[20221025,313.33],[20221026,312.52],[20221027,313.48],[20221028,315.27],[20221029,315.27],[20221030,315.27],[20221031,315.8],[20221101,315.91],[20221102,316.49],[20221103,316.91],[20221104,315.62],[20221105,315.62],[20221106,315.62],[20221107,314.64],[20221108,314.96],[20221109,314.59],[20221110,317.75],[20221111,315.92],[20221112,315.92],[20221113,315.92],[20221114,316.41],[20221115,316.33],[20221116,316.74],[20221117,317.29],[20221118,316.76],[20221119,316.76],[20221120,316.76],[20221121,318.5],[20221122,318.88],[20221123,319.26],[20221124,319.52],[20221125,320.07],[20221126,320.07],[20221127,320.07],[20221128,318.95],[20221129,320.14],[20221130,320.37],[20221201,321.1],[20221202,320.89],[20221203,320.89],[20221204,320.89],[20221205,320.44],[20221206,321.07],[20221207,320.88],[20221208,321.06],[20221209,320.61],[20221210,320.61],[20221211,320.61],[20221212,320.59],[20221213,321.64],[20221214,320.97],[20221215,321.06],[20221216,319.86],[20221217,319.86],[20221218,319.86],[20221219,319.55],[20221220,318.62],[20221221,318.43],[20221222,318.41],[20221223,318.34],[20221224,318.34],[20221225,318.34],[20221226,318.34],[20221227,318.08],[20221228,317.46],[20221229,317.11],[20221230,316.8],[20221231,316.81],[20230101,316.81],[20230102,316.79],[20230103,319.23],[20230104,319.59],[20230105,319.92],[20230106,321.91],[20230107,321.91],[20230108,321.91],[20230109,321.27],[20230110,320.86],[20230111,321.22],[20230112,322.08],[20230113,322.27],[20230114,322.27],[20230115,322.27],[20230116,322.49],[20230117,322.45],[20230118,323.96],[20230119,324.07],[20230120,323.47],[20230121,323.47],[20230122,323.47],[20230123,322.86],[20230124,323.15],[20230125,323.19],[20230126,323.38],[20230127,323.91],[20230128,323.91],[20230129,323.91],[20230130,323.12],[20230131,323.93],[20230201,323.88],[20230202,324.62],[20230203,325.42],[20230204,325.42],[20230205,325.42],[20230206,326.14],[20230207,326.77],[20230208,326.46],[20230209,326.08],[20230210,325.93],[20230211,325.93],[20230212,325.93],[20230213,325.58],[20230214,324.4],[20230215,324.47],[20230216,324.1],[20230217,324.24],[20230218,324.24],[20230219,324.24],[20230220,324.01],[20230221,322.82],[20230222,322.5],[20230223,323.46],[20230224,323.81],[20230225,323.81],[20230226,323.81],[20230227,324.08],[20230228,323.16],[20230301,321.73],[20230302,322.02],[20230303,322.56],[20230304,322.56],[20230305,322.56],[20230306,322.94],[20230307,322.77],[20230308,323.62],[20230309,323.33],[20230310,322.93],[20230311,322.93],[20230312,322.93],[20230313,321.21],[20230314,320.48],[20230315,322.08],[20230316,320.82],[20230317,320.32],[20230318,320.32],[20230319,320.32],[20230320,317.03],[20230321,317.45],[20230322,318.17],[20230323,317.45],[20230324,318.58],[20230325,318.58],[20230326,318.58],[20230327,317.89],[20230328,316.7],[20230329,317.04],[20230330,317.62],[20230331,318.93],[20230401,318.93],[20230402,318.93],[20230403,320.15],[20230404,320.38],[20230405,319.78],[20230406,320.04],[20230407,320.03],[20230408,320.03],[20230409,320.03],[20230410,320.02],[20230411,319.84],[20230412,319.82],[20230413,319.13],[20230414,318.54],[20230415,318.54],[20230416,318.54],[20230417,319.3],[20230418,319.44],[20230419,319.51],[20230420,319.21],[20230421,318.67],[20230422,318.67],[20230423,318.67],[20230424,318.45],[20230425,318.54],[20230426,318.13],[20230427,317.91],[20230428,319.1],[20230429,319.1],[20230430,319.1],[20230501,319.04],[20230502,319.21],[20230503,318.5],[20230504,318.09],[20230505,318.76],[20230506,318.76],[20230507,318.76],[20230508,318.49],[20230509,318.71],[20230510,319.44],[20230511,320.07],[20230512,320.37],[20230513,320.37],[20230514,320.37],[20230515,320.29],[20230516,319.89],[20230517,320.27],[20230518,320.23],[20230519,320.1],[20230520,320.1],[20230521,320.1],[20230522,320.1],[20230523,320.42],[20230524,319.88],[20230525,319.98],[20230526,319.7],[20230527,319.7],[20230528,319.7],[20230529,319.79],[20230530,320.81],[20230531,321.87],[20230601,322.12],[20230602,321.8],[20230603,321.8],[20230604,321.8],[20230605,322.68],[20230606,323.24],[20230607,322.97],[20230608,322.76],[20230609,322.68],[20230610,322.68],[20230611,322.68],[20230612,323.17],[20230613,322.87],[20230614,322.84],[20230615,322.73],[20230616,321.25],[20230617,321.25],[20230618,321.25],[20230619,321.49],[20230620,321.47],[20230621,321.23],[20230622,320.02],[20230623,320.59],[20230624,320.59],[20230625,320.59],[20230626,321.06],[20230627,320.4],[20230628,320.67],[20230629,320.42],[20230630,321.48],[20230701,321.48],[20230702,321.48],[20230703,321.29],[20230704,321.42],[20230705,321.4],[20230706,320.07],[20230707,319.74],[20230708,319.74],[20230709,319.74],[20230710,319.09],[20230711,319.38],[20230712,320.25],[20230713,320],[20230714,319.75],[20230715,319.75],[20230716,319.75],[20230717,319.45],[20230718,319.52],[20230719,320.24],[20230720,320.14],[20230721,320.91],[20230722,320.91],[20230723,320.91],[20230724,321.5],[20230725,321.95],[20230726,322.1],[20230727,321.51],[20230728,323.03],[20230729,323.03],[20230730,323.03],[20230731,323.19],[20230801,323.48],[20230802,322.77],[20230803,322.52],[20230804,322.79],[20230805,322.79],[20230806,322.79],[20230807,322.68],[20230808,323.4],[20230809,323.27],[20230810,322.65],[20230811,322.3],[20230812,322.3],[20230813,322.3],[20230814,322.85],[20230815,322.68],[20230816,322.28],[20230817,321.84],[20230818,322.02],[20230819,322.02],[20230820,322.02],[20230821,321.14],[20230822,321.5],[20230823,323.35],[20230824,323.2],[20230825,323.47],[20230826,323.47],[20230827,323.47],[20230828,323.59],[20230829,324.28],[20230830,323.7],[20230831,324.26],[20230901,324.56],[20230902,324.56],[20230903,324.56],[20230904,324.76],[20230905,325.43],[20230906,324.86],[20230907,325.37],[20230908,325.78],[20230909,325.78],[20230910,325.78],[20230911,325.59],[20230912,325.7],[20230913,325.5],[20230914,325.93],[20230915,326.83],[20230916,326.83],[20230917,326.83],[20230918,326.54],[20230919,325.73],[20230920,325.89],[20230921,325.81],[20230922,325.6],[20230923,325.6],[20230924,325.6],[20230925,325.35],[20230926,325.13],[20230927,325.55],[20230928,324.95],[20230929,324.75],[20230930,324.75],[20231001,324.75],[20231002,324.97],[20231003,324.51],[20231004,323.43],[20231005,323.14],[20231006,322.34],[20231007,322.34],[20231008,322.34],[20231009,322.85],[20231010,323.39],[20231011,324],[20231012,323.64],[20231013,324.67],[20231014,324.67],[20231015,324.67],[20231016,324.2],[20231017,322.84],[20231018,322.19],[20231019,321.4],[20231020,320.96],[20231021,320.96],[20231022,320.96],[20231023,320.98],[20231024,321.49],[20231025,321.98],[20231026,322.42],[20231027,322.64],[20231028,322.64],[20231029,322.64],[20231030,322.09],[20231031,322.1],[20231101,322.84],[20231102,324.13],[20231103,325.19],[20231104,325.19],[20231105,325.19],[20231106,324.9],[20231107,325.57],[20231108,325.96],[20231109,325.43],[20231110,325.23],[20231111,325.23],[20231112,325.23],[20231113,325.43],[20231114,326.2],[20231115,325.23],[20231116,325.73],[20231117,325.71],[20231118,325.71],[20231119,325.71],[20231120,325.31],[20231121,325.38],[20231122,326.32],[20231123,326.4],[20231124,326.17],[20231125,326.17],[20231126,326.17],[20231127,326.33],[20231128,326.93],[20231129,327.91],[20231130,328.98],[20231201,330.56],[20231202,330.56],[20231203,330.56],[20231204,331.31],[20231205,332.52],[20231206,333.7],[20231207,334.06],[20231208,333.7],[20231209,333.7],[20231210,333.7],[20231211,333.78],[20231212,333.48],[20231213,334.6],[20231214,335.77],[20231215,336.23],[20231216,336.23],[20231217,336.23],[20231218,336.63],[20231219,336.46],[20231220,337.2],[20231221,337.02],[20231222,336.79],[20231223,336.79],[20231224,336.62],[20231225,336.62],[20231226,336.63],[20231227,336.82],[20231228,336.57],[20231229,337.3],[20231230,337.3],[20231231,337.31],[20240101,337.31],[20240102,337.94],[20240103,337.57],[20240104,336.72],[20240105,336.58],[20240106,336.58],[20240107,336.58],[20240108,336.58],[20240109,336.99],[20240110,337.38],[20240111,337.57],[20240112,338.77],[20240113,338.77],[20240114,338.77],[20240115,338.87],[20240116,339.15],[20240117,338.23],[20240118,338.16],[20240119,338.07],[20240120,338.07],[20240121,338.07],[20240122,338.64],[20240123,338.93],[20240124,338.7],[20240125,339.29],[20240126,340.12],[20240127,340.12],[20240128,340.12],[20240129,341.34],[20240130,341.09],[20240131,341.57],[20240201,342.23],[20240202,341.11],[20240203,341.11],[20240204,341.11],[20240205,341.51],[20240206,341.76],[20240207,341.51],[20240208,341.49],[20240209,341.22],[20240210,341.22],[20240211,341.22],[20240212,341.47],[20240213,340.64],[20240214,341.55],[20240215,341.57],[20240216,341.15],[20240217,341.15],[20240218,341.15],[20240219,341.18],[20240220,340.98],[20240221,340.86],[20240222,340.63],[20240223,341.23],[20240224,341.23],[20240225,341.23],[20240226,341.1],[20240227,340.84],[20240228,341.33],[20240229,341.19],[20240301,341.72],[20240302,341.72],[20240303,341.72],[20240304,341.54],[20240305,341.8],[20240306,341.78],[20240307,342.11],[20240308,342.33],[20240309,342.33],[20240310,342.33],[20240311,342.52],[20240312,342.58],[20240313,342.41],[20240314,342.26],[20240315,342.3],[20240316,342.3],[20240317,342.3],[20240318,342.2],[20240319,342.86],[20240320,343.16],[20240321,342.69],[20240322,343.94],[20240323,343.94],[20240324,343.94],[20240325,343.81],[20240326,343.43],[20240327,344.12],[20240328,344.46],[20240329,344.46],[20240330,344.46],[20240331,344.46],[20240401,344.43],[20240402,344.4],[20240403,343.86],[20240404,343.37],[20240405,343.41],[20240406,343.41],[20240407,343.41],[20240408,343.39],[20240409,343.31],[20240410,342.85],[20240411,343.69],[20240412,344.86],[20240413,344.86],[20240414,344.86],[20240415,344.1],[20240416,343.12],[20240417,343.22],[20240418,342.76],[20240419,343.19],[20240420,343.19],[20240421,343.19],[20240422,343.66],[20240423,343.75]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 921,22€ |
2021 | 993,51€ |
2022 | 972,43€ |
2023 | 980,45€ |
2024 | 1.034,40€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,18% |
3 M | 0,62% |
6 M | 4,65% |
lfd. Jahr | 0,53% |
1 Jahr | 5,50% |
3 Jahre | 4,17% |
5 Jahre | 3,49% |
10 Jahre | 13,19% |
Entwicklung p.a. | 2,56% |
Wertentwicklung seit Auflage | 41,88% |
Anlageziel ist, den Wert der Anlage mittelfristig zu steigern. Unter normalen Marktbedingungen investiert der Fonds vorwiegend in auf Euro lautende hochverzinsliche Anleihen. Diese Anleihen haben eine Restlaufzeit oder eine Fälligkeit von weniger als 4 Jahren.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -7.878 | -2.174800 |
04.2020 - 04.2021 | 7.847 | 8.847400 |
04.2021 - 04.2022 | -2.1219 | -0.965600 |
04.2022 - 04.2023 | 0.8247 | -4.270600 |
04.2023 - 04.2024 | 5.5027 | 7.406400 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 2,02% | 4,21% | 5,64% | 4,18% |
Sharpe Ratio | 1,03 | 0,11 | 0,07 | 0,29 |
Tracking Error | 2,24% | 3,12% | 3,12% | 3,25% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,46 | 0,65 | 0,72 | 0,60 |
Treynor Ratio | 4,52 | 0,69 | 0,57 | 2,04 |
Die 10 größten Wertpapierbestände (23. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (23. 04. 2024)
Frankreich | 38,40% |
USA | 18,20% |
Deutschland | 9,60% |
Schweden | 6,80% |
Italien | 5,00% |
Luxemburg | 4,10% |
Japan | 3,80% |
Niederlande | 3,10% |
Welt | 2,70% |
Großbritannien | 2,60% |
Branchenverteilung (23. 04. 2024)
Konsumgüter zyklisch | 35,70% |
Industrie / Investitionsgüter | 27,80% |
Telekommunikationsdienstleister | 20,20% |
Konsumgüter nicht-zyklisch | 12,50% |
Technologie | 2,10% |
Kasse | 1,00% |
Versorger | 0,70% |
Assetverteilung (23. 04. 2024)
Renten | 99,00% |
Geldmarkt/Kasse | 1,00% |
Währungsverteilung (23. 04. 2024)
Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5252KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 200KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 9675KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 8440KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 0,65% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 0,85% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds gemischt höherverzinst |
Anlageregion: | Welt |
Währungsschwerpunkt: | Hartwährungen (Welt) |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt höherverzinst Welt Hartwährungen (Welt) |
Fondsmanager: | Herr Bernard Lalière |
Fondsgesellschaft: | Degroof Petercam Asset Services SA |
Fondswährung: | EUR |
Auflegungsdatum: | 30.06.2010 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 457,26 Mio. EUR |