Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JA6P
ISIN: LU0517221833
Rentenfonds gemischt höherverzinst, Welt
Aktueller Preis (15. 05. 2025)
108,86 €
0,06 € / 0,05%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0517221833","name":"DPAM L Bonds EUR High Yield Short Term A","currency":"EUR"},"ts":[[20200515,126.33],[20200518,126.6],[20200519,126.92],[20200520,127.21],[20200522,127.38],[20200525,127.41],[20200526,127.71],[20200527,128.34],[20200529,128.69],[20200602,129.36],[20200603,129.71],[20200604,129.93],[20200605,130.36],[20200608,130.62],[20200609,130.37],[20200610,130.1],[20200611,129.47],[20200612,129.57],[20200615,129.41],[20200616,130.11],[20200617,130.19],[20200618,130.06],[20200619,130.08],[20200622,129.88],[20200624,129.85],[20200625,129.68],[20200626,129.8],[20200629,129.77],[20200630,129.76],[20200701,129.81],[20200702,129.91],[20200703,129.96],[20200706,130.08],[20200707,130.18],[20200708,130.17],[20200709,130.23],[20200710,130.22],[20200713,130.33],[20200714,130.34],[20200715,130.47],[20200716,130.53],[20200717,130.59],[20200720,130.75],[20200721,130.97],[20200722,131.08],[20200723,131.3],[20200724,131.29],[20200727,131.33],[20200728,131.28],[20200729,131.31],[20200730,131.2],[20200731,131.2],[20200803,130.52],[20200804,131.36],[20200805,131.51],[20200806,131.62],[20200807,131.64],[20200810,131.72],[20200811,131.85],[20200812,132],[20200813,132.07],[20200814,131.97],[20200817,131.97],[20200818,131.97],[20200819,132],[20200820,132.01],[20200821,132.01],[20200824,132.07],[20200825,132.2],[20200826,132.22],[20200827,132.23],[20200828,132.25],[20200831,132.23],[20200901,132.31],[20200902,132.35],[20200903,132.43],[20200904,132.37],[20200907,132.37],[20200908,132.4],[20200909,132.4],[20200910,132.49],[20200911,132.43],[20200914,132.49],[20200915,132.49],[20200916,132.48],[20200917,132.42],[20200918,132.4],[20200921,132.15],[20200922,131.9],[20200923,132],[20200924,131.62],[20200925,131.34],[20200928,131.45],[20200929,131.55],[20200930,131.62],[20201001,131.81],[20201002,131.89],[20201005,132.07],[20201006,132.25],[20201007,132.31],[20201008,132.41],[20201009,132.41],[20201012,132.48],[20201013,132.51],[20201014,132.47],[20201015,132.26],[20201016,132.33],[20201019,132.42],[20201020,132.44],[20201021,132.49],[20201022,132.53],[20201023,132.59],[20201026,132.51],[20201027,132.46],[20201028,132.03],[20201029,131.89],[20201030,131.8],[20201102,131.9],[20201103,132.23],[20201104,132.46],[20201105,132.94],[20201106,133.02],[20201109,133.63],[20201110,133.66],[20201111,133.66],[20201112,133.63],[20201113,133.6],[20201116,133.73],[20201117,133.75],[20201118,133.78],[20201119,133.76],[20201120,133.8],[20201123,133.9],[20201124,134],[20201125,134.05],[20201126,134.12],[20201127,134.1],[20201130,134.15],[20201201,134.21],[20201202,134.28],[20201203,134.38],[20201204,134.46],[20201207,134.57],[20201208,134.58],[20201209,134.62],[20201210,134.61],[20201211,134.48],[20201214,134.53],[20201215,134.53],[20201216,134.56],[20201217,134.57],[20201218,134.58],[20201221,134.43],[20201222,134.46],[20201223,134.47],[20201228,134.51],[20201229,134.53],[20201230,134.53],[20201231,134.55],[20210104,134.65],[20210105,134.67],[20210106,134.72],[20210107,134.79],[20210108,134.82],[20210111,134.83],[20210112,134.78],[20210113,134.78],[20210114,134.82],[20210115,134.81],[20210118,134.79],[20210119,134.84],[20210120,134.91],[20210121,134.98],[20210122,134.96],[20210125,134.91],[20210126,134.84],[20210127,134.78],[20210128,134.57],[20210129,134.63],[20210201,134.71],[20210202,134.81],[20210203,134.92],[20210204,134.96],[20210205,135.03],[20210208,135.06],[20210209,135.03],[20210210,135.06],[20210211,135.07],[20210212,135.07],[20210215,135.09],[20210216,135.13],[20210217,135.09],[20210218,135.09],[20210219,135.09],[20210222,135.11],[20210223,135.09],[20210224,135.09],[20210225,135.02],[20210226,134.77],[20210301,134.88],[20210302,134.93],[20210303,134.97],[20210304,134.96],[20210305,134.87],[20210308,134.84],[20210309,134.87],[20210310,134.94],[20210311,135.08],[20210312,135.09],[20210315,135.13],[20210316,135.17],[20210317,135.16],[20210318,135.11],[20210319,135.04],[20210322,135.04],[20210323,135.07],[20210324,135.11],[20210325,135.13],[20210326,135.16],[20210329,135.19],[20210330,135.2],[20210331,135.25],[20210401,135.8],[20210406,135.47],[20210407,135.5],[20210408,135.53],[20210409,135.55],[20210412,135.57],[20210413,135.54],[20210414,135.55],[20210415,135.57],[20210416,135.59],[20210419,135.6],[20210420,135.48],[20210421,135.45],[20210422,135.48],[20210423,135.48],[20210426,135.5],[20210427,135.5],[20210428,135.52],[20210429,135.54],[20210430,135.54],[20210503,135.59],[20210504,135.57],[20210505,135.58],[20210506,135.57],[20210507,135.58],[20210510,135.6],[20210511,135.54],[20210512,135.49],[20210514,135.47],[20210517,135.5],[20210518,135.54],[20210519,135.48],[20210520,135.5],[20210521,135.52],[20210525,135.59],[20210526,135.63],[20210527,135.66],[20210528,135.71],[20210531,135.73],[20210601,135.82],[20210602,135.91],[20210603,135.93],[20210604,135.95],[20210607,136.01],[20210608,136.05],[20210609,136.11],[20210610,136.12],[20210611,136.17],[20210614,136.22],[20210615,136.22],[20210616,136.2],[20210617,136.13],[20210618,136.11],[20210621,136.07],[20210622,136.05],[20210624,136.03],[20210625,136.03],[20210628,136.03],[20210629,136.02],[20210630,136],[20210701,135.97],[20210702,135.96],[20210705,135.98],[20210706,135.96],[20210707,135.97],[20210708,135.91],[20210709,135.92],[20210712,135.95],[20210713,135.96],[20210714,135.97],[20210715,135.98],[20210716,136],[20210719,135.93],[20210720,135.92],[20210721,135.93],[20210722,135.97],[20210723,136],[20210726,136],[20210727,135.98],[20210728,135.98],[20210729,136.02],[20210730,136.05],[20210802,136.11],[20210803,136.16],[20210804,136.24],[20210805,136.27],[20210806,135.95],[20210809,136.34],[20210810,136.34],[20210811,136.35],[20210812,136.35],[20210813,136.36],[20210816,136.39],[20210817,136.37],[20210818,136.4],[20210819,136.32],[20210820,136.31],[20210823,136.35],[20210824,136.35],[20210825,136.35],[20210826,136.34],[20210827,136.32],[20210830,136.36],[20210831,136.37],[20210901,136.4],[20210902,136.41],[20210903,136.41],[20210906,136.44],[20210907,136.44],[20210908,136.41],[20210909,136.41],[20210910,136.41],[20210913,136.44],[20210914,136.46],[20210915,136.51],[20210916,136.54],[20210917,136.51],[20210920,136.44],[20210921,136.42],[20210922,136.44],[20210923,136.37],[20210924,136.27],[20210927,136.24],[20210928,136.06],[20210929,136.02],[20210930,135.98],[20211001,135.89],[20211004,135.91],[20211005,135.79],[20211006,135.47],[20211007,135.48],[20211008,135.43],[20211011,135.19],[20211012,134.95],[20211013,135.1],[20211014,135.28],[20211015,135.35],[20211018,135.34],[20211019,135.36],[20211020,135.36],[20211021,135.31],[20211022,135.3],[20211025,135.3],[20211026,135.38],[20211027,135.47],[20211028,135.52],[20211029,135.49],[20211102,135.54],[20211103,135.55],[20211104,135.68],[20211105,135.78],[20211108,135.87],[20211109,135.89],[20211110,135.89],[20211111,135.87],[20211112,135.86],[20211115,135.87],[20211116,135.91],[20211117,135.93],[20211118,135.96],[20211119,135.97],[20211122,135.92],[20211123,135.86],[20211124,135.77],[20211125,135.72],[20211126,135.34],[20211129,135.34],[20211130,135.3],[20211201,135.4],[20211202,135.44],[20211203,135.5],[20211206,135.55],[20211207,135.76],[20211208,135.82],[20211209,135.84],[20211210,135.86],[20211213,135.92],[20211214,135.93],[20211215,135.95],[20211216,135.97],[20211217,136],[20211220,135.96],[20211221,135.98],[20211222,136.01],[20211223,136.02],[20211227,136.07],[20211228,136.08],[20211229,136.08],[20211230,136.11],[20211231,136.12],[20220103,136.12],[20220104,136.21],[20220105,136.27],[20220106,136.24],[20220107,136.22],[20220110,136.22],[20220111,136.19],[20220112,136.2],[20220113,136.19],[20220114,136.1],[20220117,136.07],[20220118,135.93],[20220119,135.87],[20220120,135.87],[20220121,135.74],[20220124,135.52],[20220125,135.42],[20220126,135.54],[20220127,135.43],[20220128,135.12],[20220131,134.9],[20220201,135],[20220202,135.16],[20220203,134.86],[20220204,134.12],[20220207,133.55],[20220208,133.71],[20220209,134.01],[20220210,133.98],[20220211,133.79],[20220214,133.5],[20220215,133.69],[20220216,133.85],[20220217,133.89],[20220218,133.88],[20220221,133.79],[20220222,133.56],[20220223,133.65],[20220224,132.89],[20220225,133.26],[20220228,133.09],[20220301,133.26],[20220302,133.24],[20220303,133.18],[20220304,132.83],[20220307,132.11],[20220308,131.89],[20220309,132.18],[20220310,132.26],[20220311,132.25],[20220314,132.22],[20220315,131.84],[20220316,132.15],[20220317,132.64],[20220318,132.89],[20220321,133.22],[20220322,133.26],[20220323,133.27],[20220324,133.16],[20220325,133.13],[20220328,133.13],[20220329,133.37],[20220330,133.47],[20220331,133.52],[20220401,133.55],[20220404,133.66],[20220405,133.67],[20220406,133.46],[20220407,133.35],[20220408,133.3],[20220411,133.19],[20220412,132.93],[20220413,132.74],[20220414,132.73],[20220419,132.58],[20220420,132.58],[20220421,132.61],[20220422,132.55],[20220425,132.25],[20220426,132.11],[20220427,131.62],[20220428,131.5],[20220429,131.23],[20220502,131.25],[20220503,130.95],[20220504,130.61],[20220505,130.56],[20220506,129.81],[20220510,129.48],[20220511,130.11],[20220512,130.1],[20220513,130.27],[20220516,130.37],[20220517,130.63],[20220518,130.6],[20220519,130.15],[20220520,130.27],[20220523,130.32],[20220524,130.27],[20220525,130.29],[20220527,130.88],[20220530,131.1],[20220531,131.09],[20220601,131.01],[20220602,131],[20220603,131.04],[20220607,130.94],[20220608,130.86],[20220609,130.38],[20220610,129.67],[20220613,128.36],[20220614,127.79],[20220615,128.02],[20220616,127.45],[20220617,127.38],[20220620,127.41],[20220621,127.58],[20220622,127.49],[20220624,127.28],[20220627,127.31],[20220628,127.17],[20220629,126.81],[20220630,126.17],[20220701,126.26],[20220704,126.31],[20220705,126.37],[20220706,126.36],[20220707,126.65],[20220708,127.08],[20220711,127.35],[20220712,127.52],[20220713,127.61],[20220714,127.5],[20220715,127.47],[20220718,127.76],[20220719,128.18],[20220720,129.11],[20220721,129.2],[20220722,129.67],[20220725,130.18],[20220726,130.02],[20220727,130.04],[20220728,130.29],[20220729,130.7],[20220801,131.08],[20220802,131.1],[20220803,131.26],[20220804,131.51],[20220805,131.58],[20220808,131.73],[20220809,131.77],[20220810,131.73],[20220811,131.97],[20220812,132.15],[20220816,132.17],[20220817,131.73],[20220818,131.44],[20220819,131.15],[20220822,130.49],[20220823,130.27],[20220824,130.33],[20220825,130.6],[20220826,130.56],[20220829,130.36],[20220830,130.04],[20220831,129.54],[20220901,128.92],[20220902,129.15],[20220905,128.76],[20220906,129.08],[20220907,129.27],[20220908,129.59],[20220909,129.91],[20220912,130.35],[20220913,130.14],[20220914,129.85],[20220915,129.79],[20220916,129.37],[20220919,129.37],[20220920,129.13],[20220921,128.91],[20220922,128.76],[20220923,128.38],[20220926,127.88],[20220927,127.92],[20220928,127.37],[20220929,126.99],[20220930,127.19],[20221003,127.32],[20221004,128.51],[20221005,128.55],[20221006,128.5],[20221007,128.27],[20221010,128.01],[20221011,127.69],[20221012,127.51],[20221013,127.43],[20221014,127.73],[20221017,127.92],[20221018,128.26],[20221019,128.23],[20221020,128.02],[20221021,127.87],[20221024,128.14],[20221025,128.45],[20221026,128.74],[20221027,129.1],[20221028,129.27],[20221031,129.65],[20221102,129.81],[20221103,129.45],[20221104,129.67],[20221107,130],[20221108,130.06],[20221109,130.05],[20221110,130.58],[20221111,131.01],[20221114,131.03],[20221115,130.96],[20221116,130.73],[20221117,130.49],[20221118,130.54],[20221121,130.6],[20221122,130.76],[20221123,131.03],[20221124,131.36],[20221125,131.37],[20221128,131.26],[20221129,131.29],[20221130,131.27],[20221201,131.56],[20221202,131.6],[20221205,131.61],[20221206,131.58],[20221207,131.45],[20221208,131.32],[20221209,131.26],[20221212,131.26],[20221213,131.6],[20221214,131.73],[20221215,131.54],[20221216,130.9],[20221219,130.9],[20221220,130.63],[20221221,130.68],[20221222,130.79],[20221223,130.73],[20221227,130.81],[20221228,130.81],[20221229,130.81],[20221230,130.77],[20221231,130.77],[20230102,130.86],[20230103,131.2],[20230104,131.63],[20230105,131.58],[20230106,131.73],[20230109,132.04],[20230110,131.96],[20230111,132.09],[20230112,132.33],[20230113,132.54],[20230116,132.59],[20230117,132.64],[20230118,132.81],[20230119,132.59],[20230120,132.51],[20230123,132.49],[20230124,132.49],[20230125,132.51],[20230126,132.6],[20230127,132.61],[20230130,132.51],[20230131,132.51],[20230201,132.63],[20230202,133.27],[20230203,133.33],[20230206,133.15],[20230207,133.09],[20230208,133.08],[20230209,133.23],[20230210,132.94],[20230213,132.83],[20230214,132.81],[20230215,132.74],[20230216,132.77],[20230217,132.61],[20230220,132.61],[20230221,132.28],[20230222,132.05],[20230223,132.28],[20230224,132.2],[20230227,132.23],[20230228,132.09],[20230301,132.1],[20230302,131.92],[20230303,132.1],[20230306,132.44],[20230307,132.54],[20230308,132.49],[20230309,132.44],[20230310,132.08],[20230313,131.73],[20230314,131.77],[20230315,131.42],[20230316,131.42],[20230317,131.35],[20230320,131.03],[20230321,132],[20230322,132.22],[20230323,132.36],[20230324,132.19],[20230327,132.45],[20230328,132.63],[20230329,132.94],[20230330,133.26],[20230331,133.33],[20230403,133.45],[20230404,133.53],[20230405,133.38],[20230406,133.44],[20230411,133.54],[20230412,133.62],[20230413,133.67],[20230414,133.76],[20230417,133.86],[20230418,133.92],[20230419,133.83],[20230420,133.69],[20230421,133.64],[20230424,133.58],[20230425,133.54],[20230426,133.38],[20230427,133.55],[20230428,133.73],[20230502,133.81],[20230503,133.83],[20230504,133.79],[20230505,133.81],[20230508,133.83],[20230510,133.9],[20230511,134],[20230512,134.03],[20230515,134.05],[20230516,134.08],[20230517,134.05],[20230519,134.28],[20230522,134.33],[20230523,134.36],[20230524,134.15],[20230525,134.08],[20230526,134.11],[20230530,134.27],[20230531,134.27],[20230601,134.36],[20230602,134.5],[20230605,134.59],[20230606,134.71],[20230607,134.82],[20230608,134.87],[20230609,134.95],[20230612,135.05],[20230613,135.08],[20230614,135.09],[20230615,134.91],[20230616,134.97],[20230619,134.97],[20230620,134.79],[20230621,134.63],[20230622,134.42],[20230626,134.35],[20230627,134.33],[20230628,134.39],[20230629,134.41],[20230630,134.5],[20230703,134.63],[20230704,134.69],[20230705,134.67],[20230706,134.44],[20230707,134.39],[20230710,134.35],[20230711,134.46],[20230712,134.75],[20230713,135.01],[20230714,135.05],[20230717,134.95],[20230718,134.97],[20230719,134.96],[20230720,134.99],[20230721,135.07],[20230724,135.13],[20230725,135.14],[20230726,135.08],[20230727,135.24],[20230728,135.24],[20230731,135.29],[20230801,135.33],[20230802,135.25],[20230803,135.1],[20230804,135.1],[20230807,135.26],[20230808,135.22],[20230809,135.26],[20230810,135.31],[20230811,135.29],[20230814,135.3],[20230816,135.21],[20230817,134.96],[20230818,134.9],[20230821,134.92],[20230822,135],[20230823,135.1],[20230824,135.2],[20230825,135.2],[20230828,135.27],[20230829,135.38],[20230830,135.39],[20230831,135.42],[20230901,135.48],[20230904,135.54],[20230905,135.52],[20230906,135.51],[20230907,135.68],[20230908,135.71],[20230911,135.78],[20230912,135.82],[20230913,135.77],[20230914,135.82],[20230915,135.93],[20230918,135.89],[20230919,135.86],[20230920,135.86],[20230921,135.67],[20230922,135.64],[20230925,135.59],[20230926,135.42],[20230927,135.42],[20230928,135.27],[20230929,135.46],[20231002,135.47],[20231003,135.2],[20231004,134.86],[20231005,134.87],[20231006,134.83],[20231009,134.82],[20231010,135.1],[20231011,135.34],[20231012,135.46],[20231013,135.31],[20231016,135.26],[20231017,135.13],[20231018,135.04],[20231019,134.74],[20231020,134.67],[20231023,134.78],[20231024,135.22],[20231025,135.29],[20231026,135.09],[20231027,135.13],[20231030,135.33],[20231031,135.69],[20231102,136.35],[20231103,136.46],[20231106,136.57],[20231107,136.5],[20231108,136.58],[20231109,136.7],[20231110,136.61],[20231113,136.67],[20231114,136.95],[20231115,137.14],[20231116,137.07],[20231117,137.12],[20231120,137.21],[20231121,137.33],[20231122,137.44],[20231123,137.54],[20231124,137.59],[20231127,137.64],[20231128,137.68],[20231129,137.99],[20231130,138.18],[20231201,138.32],[20231204,138.48],[20231205,138.57],[20231206,138.69],[20231207,138.73],[20231208,138.75],[20231211,138.84],[20231212,138.9],[20231213,138.99],[20231214,139.75],[20231215,139.85],[20231218,139.88],[20231219,139.89],[20231220,139.99],[20231221,140.06],[20231222,140.06],[20231227,140.14],[20231228,140.16],[20231229,140.19],[20231231,140.2],[20240102,140.24],[20240103,139.89],[20240104,139.76],[20240105,139.55],[20240108,139.6],[20240109,139.73],[20240110,140.01],[20240111,140.16],[20240112,140.18],[20240115,140.15],[20240116,140.03],[20240117,139.81],[20240118,139.89],[20240119,139.94],[20240122,140.08],[20240123,140.12],[20240124,140.2],[20240125,140.23],[20240126,140.27],[20240129,140.32],[20240130,140.32],[20240131,140.19],[20240201,140.12],[20240202,140.22],[20240205,140.18],[20240206,140.14],[20240207,140.18],[20240208,140.22],[20240209,140.31],[20240212,140.4],[20240213,140.36],[20240214,140.42],[20240215,140.5],[20240216,140.53],[20240219,140.54],[20240220,140.5],[20240221,140.53],[20240222,140.62],[20240223,140.73],[20240226,140.75],[20240227,140.69],[20240228,140.62],[20240229,140.56],[20240301,140.57],[20240304,140.65],[20240305,140.62],[20240306,140.63],[20240307,140.69],[20240308,140.78],[20240311,140.84],[20240312,140.87],[20240313,140.92],[20240314,140.92],[20240315,140.93],[20240318,141],[20240319,141],[20240320,140.65],[20240321,140.71],[20240322,140.7],[20240325,140.69],[20240326,140.73],[20240327,140.73],[20240328,140.74],[20240402,140.75],[20240403,140.75],[20240404,140.84],[20240405,140.82],[20240408,140.88],[20240409,140.95],[20240410,140.95],[20240411,140.83],[20240412,140.83],[20240415,140.8],[20240416,140.57],[20240417,140.7],[20240418,140.76],[20240419,140.8],[20240422,140.93],[20240423,141.07],[20240424,141.05],[20240425,140.9],[20240426,140.96],[20240429,141.01],[20240430,141],[20240502,141.03],[20240503,141.13],[20240506,141.2],[20240507,141.33],[20240508,141.38],[20240510,141.38],[20240513,141.39],[20240514,141.34],[20240515,141.42],[20240516,141.48],[20240517,141.47],[20240521,141.52],[20240522,141.51],[20240523,141.5],[20240524,141.47],[20240527,141.52],[20240528,141.52],[20240529,141.47],[20240530,141.46],[20240531,141.48],[20240603,141.6],[20240604,141.65],[20240605,141.7],[20240606,141.73],[20240607,141.71],[20240610,141.62],[20240611,141.55],[20240612,141.63],[20240613,141.6],[20240614,141.37],[20240617,141.36],[20240618,141.54],[20240619,141.58],[20240620,141.6],[20240621,141.6],[20240624,141.65],[20240625,141.66],[20240626,141.65],[20240627,141.63],[20240628,141.65],[20240630,141.66],[20240701,141.8],[20240702,141.81],[20240703,141.9],[20240704,141.99],[20240705,142.01],[20240708,142.11],[20240709,142.11],[20240710,142.12],[20240711,142.2],[20240712,142.23],[20240715,142.27],[20240716,142.3],[20240717,142.3],[20240718,142.35],[20240719,142.37],[20240722,142.42],[20240723,142.47],[20240724,142.52],[20240725,142.49],[20240726,142.5],[20240729,142.58],[20240730,142.65],[20240731,142.77],[20240801,142.8],[20240802,142.53],[20240805,142.09],[20240806,142.32],[20240807,142.6],[20240808,142.6],[20240809,142.69],[20240812,142.77],[20240813,142.83],[20240814,142.92],[20240816,143.13],[20240819,143.22],[20240820,143.26],[20240821,143.29],[20240822,143.33],[20240823,143.4],[20240826,143.47],[20240827,143.48],[20240828,143.55],[20240829,143.6],[20240830,143.64],[20240902,143.68],[20240903,143.67],[20240904,143.55],[20240905,143.59],[20240906,143.59],[20240909,143.63],[20240910,143.62],[20240911,143.55],[20240912,143.68],[20240913,143.75],[20240916,143.82],[20240917,143.85],[20240918,143.87],[20240919,144.08],[20240920,144.08],[20240923,144.12],[20240924,144.21],[20240925,144.24],[20240926,144.29],[20240927,144.32],[20240930,144.35],[20241001,144.4],[20241002,144.42],[20241003,144.46],[20241004,144.47],[20241007,144.44],[20241008,144.42],[20241009,144.44],[20241010,144.48],[20241011,144.53],[20241014,144.65],[20241015,144.7],[20241016,144.7],[20241017,144.77],[20241018,144.81],[20241021,144.88],[20241022,144.84],[20241023,144.82],[20241024,144.85],[20241025,144.87],[20241028,144.95],[20241029,145.01],[20241030,145.16],[20241031,144.96],[20241104,145],[20241105,145],[20241106,145.1],[20241107,145.1],[20241108,145.15],[20241111,145.22],[20241112,145.23],[20241113,145.25],[20241114,145.31],[20241115,145.33],[20241118,145.37],[20241119,145.38],[20241120,145.38],[20241121,145.38],[20241122,145.41],[20241125,145.48],[20241126,145.48],[20241127,145.48],[20241128,145.49],[20241129,145.52],[20241202,145.57],[20241203,145.65],[20241204,145.76],[20241205,145.86],[20241206,145.97],[20241209,146.07],[20241210,146.1],[20241211,146.12],[20241212,146.14],[20241213,146.14],[20241216,146.14],[20241217,146.1],[20241218,146.07],[20241219,145.95],[20241220,145.92],[20241223,145.99],[20241227,145.98],[20241230,146.03],[20241231,146.05],[20250102,146.09],[20250103,146.06],[20250106,146.07],[20250107,146.06],[20250108,145.88],[20250109,145.76],[20250110,145.65],[20250113,145.44],[20250114,145.57],[20250115,145.76],[20250116,145.86],[20250117,145.91],[20250120,145.98],[20250121,146.03],[20250122,146.09],[20250123,146.1],[20250124,146.1],[20250127,146.1],[20250128,146.17],[20250129,146.26],[20250130,146.32],[20250131,146.43],[20250203,146.31],[20250204,146.47],[20250205,146.59],[20250206,146.66],[20250207,146.62],[20250210,146.64],[20250211,146.66],[20250212,146.63],[20250213,146.74],[20250214,146.85],[20250217,146.9],[20250218,146.94],[20250219,146.85],[20250220,146.86],[20250221,146.89],[20250224,146.92],[20250225,146.9],[20250226,146.96],[20250227,146.97],[20250228,146.96],[20250303,147.03],[20250304,146.96],[20250305,146.84],[20250306,146.58],[20250307,146.55],[20250310,146.51],[20250311,146.39],[20250312,146.39],[20250313,146.26],[20250314,146.22],[20250317,146.35],[20250318,146.52],[20250319,146.62],[20250320,146.71],[20250321,146.67],[20250324,146.75],[20250325,146.77],[20250326,146.73],[20250327,146.56],[20250328,146.52],[20250331,146.33],[20250401,146.52],[20250402,146.54],[20250403,146.13],[20250404,145.57],[20250407,144.7],[20250408,145.33],[20250409,144.7],[20250410,145.72],[20250411,145.45],[20250414,145.8],[20250415,146.26],[20250416,146.4],[20250417,146.64],[20250422,146.78],[20250423,147.31],[20250424,147.34],[20250425,147.42],[20250428,147.46],[20250429,147.39],[20250430,147.2],[20250502,147.28],[20250505,147.45],[20250506,147.43],[20250507,147.5],[20250508,147.57],[20250512,147.8],[20250513,147.88]]}
{"meta":{"id":"1517-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt hu00f6herverzinst Welt Hartwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20200515,313.64],[20200516,313.64],[20200517,313.64],[20200518,314.21],[20200519,313.75],[20200520,315.08],[20200521,315.12],[20200522,317.1],[20200523,317.1],[20200524,317.1],[20200525,317.27],[20200526,317.83],[20200527,319.07],[20200528,319.47],[20200529,318.37],[20200530,318.37],[20200531,318.37],[20200601,318.56],[20200602,319.83],[20200603,321.15],[20200604,321.51],[20200605,322.61],[20200606,322.61],[20200607,322.61],[20200608,324.82],[20200609,324.51],[20200610,323.14],[20200611,321.78],[20200612,321.91],[20200613,321.91],[20200614,321.91],[20200615,322.1],[20200616,323.44],[20200617,324.72],[20200618,324.35],[20200619,324.47],[20200620,324.47],[20200621,324.47],[20200622,324.36],[20200623,323.76],[20200624,323.23],[20200625,323.76],[20200626,323.28],[20200627,323.28],[20200628,323.28],[20200629,321.97],[20200630,323.11],[20200701,323.56],[20200702,323.39],[20200703,323.94],[20200704,323.94],[20200705,323.94],[20200706,323.88],[20200707,324.53],[20200708,324.55],[20200709,323.86],[20200710,324.41],[20200711,324.41],[20200712,324.41],[20200713,323.95],[20200714,323.22],[20200715,322.96],[20200716,323.58],[20200717,323.75],[20200718,323.75],[20200719,323.75],[20200720,324.39],[20200721,325.51],[20200722,324.29],[20200723,324.92],[20200724,324.46],[20200725,324.46],[20200726,324.46],[20200727,322.71],[20200728,323.28],[20200729,323.42],[20200730,323.25],[20200731,322.39],[20200801,322.39],[20200802,322.39],[20200803,323.61],[20200804,323.79],[20200805,323.32],[20200806,323.8],[20200807,324.17],[20200808,324.17],[20200809,324.17],[20200810,325.05],[20200811,325.36],[20200812,325.48],[20200813,324.79],[20200814,324.67],[20200815,324.67],[20200816,324.67],[20200817,324.11],[20200818,323.53],[20200819,323.34],[20200820,324.28],[20200821,325.44],[20200822,325.44],[20200823,325.44],[20200824,324.91],[20200825,325.47],[20200826,325.87],[20200827,325.78],[20200828,324.64],[20200829,324.64],[20200830,324.64],[20200831,324.57],[20200901,324.44],[20200902,326.51],[20200903,327.14],[20200904,326.34],[20200905,326.34],[20200906,326.34],[20200907,326.37],[20200908,326.49],[20200909,326.56],[20200910,325.71],[20200911,325.45],[20200912,325.45],[20200913,325.45],[20200914,325.42],[20200915,325.35],[20200916,325.99],[20200917,326.65],[20200918,326.23],[20200919,326.23],[20200920,326.23],[20200921,325.61],[20200922,325.54],[20200923,325.71],[20200924,325.3],[20200925,324.8],[20200926,324.8],[20200927,324.8],[20200928,324.81],[20200929,324.61],[20200930,324.77],[20201001,324.93],[20201002,325.27],[20201003,325.27],[20201004,325.27],[20201005,325.32],[20201006,325.43],[20201007,325.94],[20201008,326.6],[20201009,326.61],[20201010,326.61],[20201011,326.61],[20201012,326.89],[20201013,327.4],[20201014,327.73],[20201015,327.72],[20201016,327.3],[20201017,327.3],[20201018,327.3],[20201019,327.04],[20201020,326.62],[20201021,326.24],[20201022,326.77],[20201023,326.37],[20201024,326.37],[20201025,326.37],[20201026,326.62],[20201027,326.4],[20201028,326.59],[20201029,326.39],[20201030,326.21],[20201031,326.21],[20201101,326.21],[20201102,326.84],[20201103,327.11],[20201104,328.08],[20201105,328.12],[20201106,328.39],[20201107,328.39],[20201108,328.39],[20201109,330.09],[20201110,331.38],[20201111,331.87],[20201112,331.51],[20201113,331.31],[20201114,331.31],[20201115,331.31],[20201116,331.94],[20201117,331.74],[20201118,332.4],[20201119,332.95],[20201120,332.88],[20201121,332.88],[20201122,332.88],[20201123,333.16],[20201124,334.25],[20201125,334.24],[20201126,334.24],[20201127,334.1],[20201128,334.1],[20201129,334.1],[20201130,333.59],[20201201,334.07],[20201202,333.15],[20201203,332.71],[20201204,333.05],[20201205,333.05],[20201206,333.05],[20201207,333.62],[20201208,333.95],[20201209,334.33],[20201210,334.13],[20201211,333.78],[20201212,333.78],[20201213,333.78],[20201214,333.81],[20201215,334.07],[20201216,333.99],[20201217,333.63],[20201218,333.41],[20201219,333.41],[20201220,333.41],[20201221,333.87],[20201222,333.2],[20201223,334.23],[20201224,334.19],[20201225,334.19],[20201226,334.19],[20201227,334.19],[20201228,334.04],[20201229,333.65],[20201230,333.69],[20201231,334.09],[20210101,334.09],[20210102,334.09],[20210103,334.09],[20210104,334.11],[20210105,334.34],[20210106,333.5],[20210107,334.34],[20210108,334.81],[20210109,334.81],[20210110,334.81],[20210111,335.55],[20210112,335.39],[20210113,335.52],[20210114,336.29],[20210115,336.5],[20210116,336.5],[20210117,336.5],[20210118,336.83],[20210119,336.55],[20210120,337.32],[20210121,336.94],[20210122,336.6],[20210123,336.6],[20210124,336.6],[20210125,336.71],[20210126,336.72],[20210127,336.79],[20210128,336.71],[20210129,336.3],[20210130,336.3],[20210131,336.3],[20210201,337.22],[20210202,338.14],[20210203,338.9],[20210204,339.46],[20210205,339.97],[20210206,339.97],[20210207,339.97],[20210208,339.69],[20210209,338.84],[20210210,338.85],[20210211,338.76],[20210212,339.18],[20210213,339.18],[20210214,339.18],[20210215,339.19],[20210216,338.96],[20210217,339.76],[20210218,339.5],[20210219,338.89],[20210220,338.89],[20210221,338.89],[20210222,338.48],[20210223,338.13],[20210224,338.08],[20210225,336.52],[20210226,337.08],[20210227,337.08],[20210228,337.08],[20210301,338.28],[20210302,338.78],[20210303,338.43],[20210304,338.13],[20210305,338.72],[20210306,338.72],[20210307,338.72],[20210308,339.12],[20210309,338.68],[20210310,338.95],[20210311,338.85],[20210312,339.16],[20210313,339.16],[20210314,339.16],[20210315,339.33],[20210316,339.49],[20210317,339.55],[20210318,339.1],[20210319,339.24],[20210320,339.24],[20210321,339.24],[20210322,338.89],[20210323,339.44],[20210324,340.27],[20210325,340.63],[20210326,340.94],[20210327,340.94],[20210328,340.94],[20210329,341.11],[20210330,341.37],[20210331,341.87],[20210401,342.01],[20210402,342.02],[20210403,342.02],[20210404,342.02],[20210405,342.03],[20210406,341.9],[20210407,341.2],[20210408,341.54],[20210409,341.35],[20210410,341.35],[20210411,341.35],[20210412,341.24],[20210413,341.19],[20210414,340.4],[20210415,340.63],[20210416,340.85],[20210417,340.85],[20210418,340.85],[20210419,340.54],[20210420,339.97],[20210421,340.38],[20210422,339.95],[20210423,339.87],[20210424,339.87],[20210425,339.87],[20210426,339.61],[20210427,339.66],[20210428,339.78],[20210429,339.36],[20210430,340.06],[20210501,340.06],[20210502,340.06],[20210503,340.39],[20210504,340.89],[20210505,341.29],[20210506,340.66],[20210507,340.83],[20210508,340.83],[20210509,340.83],[20210510,339.92],[20210511,339.62],[20210512,339.88],[20210513,340.02],[20210514,339.72],[20210515,339.72],[20210516,339.72],[20210517,339.58],[20210518,338.82],[20210519,338.46],[20210520,338.5],[20210521,339.1],[20210522,339.1],[20210523,339.1],[20210524,339],[20210525,338.52],[20210526,339.16],[20210527,339.77],[20210528,340.57],[20210529,340.57],[20210530,340.57],[20210531,340.22],[20210601,339.8],[20210602,340.52],[20210603,340.63],[20210604,341.67],[20210605,341.67],[20210606,341.67],[20210607,341.4],[20210608,341.35],[20210609,341.53],[20210610,341.9],[20210611,342.81],[20210612,342.81],[20210613,342.81],[20210614,343.03],[20210615,342.89],[20210616,342.69],[20210617,344.61],[20210618,345.01],[20210619,345.01],[20210620,345.01],[20210621,345.09],[20210622,345.02],[20210623,344.7],[20210624,344.66],[20210625,344.62],[20210626,344.62],[20210627,344.62],[20210628,345.18],[20210629,345.51],[20210630,345.62],[20210701,345.68],[20210702,346.53],[20210703,346.53],[20210704,346.53],[20210705,346.36],[20210706,346.65],[20210707,346.89],[20210708,346.55],[20210709,346.46],[20210710,346.46],[20210711,346.46],[20210712,346.66],[20210713,346.81],[20210714,347.29],[20210715,347.37],[20210716,347.38],[20210717,347.38],[20210718,347.38],[20210719,347.24],[20210720,347.01],[20210721,347.21],[20210722,347.53],[20210723,347.79],[20210724,347.79],[20210725,347.79],[20210726,347.56],[20210727,347.09],[20210728,347.14],[20210729,346.51],[20210730,346.36],[20210731,346.36],[20210801,346.36],[20210802,346.45],[20210803,346.69],[20210804,347.19],[20210805,347.44],[20210806,347.96],[20210807,347.96],[20210808,347.96],[20210809,348.3],[20210810,348.76],[20210811,348.71],[20210812,348.48],[20210813,348.15],[20210814,348.15],[20210815,348.15],[20210816,348.23],[20210817,348.21],[20210818,348.76],[20210819,348.87],[20210820,349.13],[20210821,349.13],[20210822,349.13],[20210823,348.73],[20210824,348.76],[20210825,348.97],[20210826,348.52],[20210827,348.81],[20210828,348.81],[20210829,348.81],[20210830,348.63],[20210831,348.34],[20210901,348.58],[20210902,348.34],[20210903,348.08],[20210904,348.08],[20210905,348.08],[20210906,348.17],[20210907,348.22],[20210908,348.52],[20210909,348.56],[20210910,348.76],[20210911,348.76],[20210912,348.76],[20210913,349.6],[20210914,349.27],[20210915,349.27],[20210916,350],[20210917,349.53],[20210918,349.53],[20210919,349.53],[20210920,349.68],[20210921,349.35],[20210922,349.61],[20210923,349.94],[20210924,349.47],[20210925,349.47],[20210926,349.47],[20210927,349.5],[20210928,349.05],[20210929,349.08],[20210930,350.04],[20211001,349.81],[20211002,349.81],[20211003,349.81],[20211004,349.28],[20211005,349.38],[20211006,349.49],[20211007,349.26],[20211008,348.94],[20211009,348.94],[20211010,348.94],[20211011,348.37],[20211012,347.99],[20211013,347.87],[20211014,348.07],[20211015,348.52],[20211016,348.52],[20211017,348.52],[20211018,348.59],[20211019,348.04],[20211020,348.33],[20211021,348.11],[20211022,347.98],[20211023,347.98],[20211024,347.98],[20211025,348.13],[20211026,348.19],[20211027,348.27],[20211028,348.6],[20211029,347.83],[20211030,347.83],[20211031,347.83],[20211101,348.19],[20211102,347.83],[20211103,348.22],[20211104,348.54],[20211105,349.5],[20211106,349.5],[20211107,349.5],[20211108,349.02],[20211109,348.94],[20211110,349.04],[20211111,349.98],[20211112,350.38],[20211113,350.38],[20211114,350.38],[20211115,350.66],[20211116,351.44],[20211117,351.93],[20211118,351.59],[20211119,352.57],[20211120,352.57],[20211121,352.57],[20211122,352.34],[20211123,351.7],[20211124,351.97],[20211125,351.59],[20211126,349.44],[20211127,349.44],[20211128,349.44],[20211129,349.47],[20211130,348.2],[20211201,349.15],[20211202,348.97],[20211203,349.89],[20211204,349.89],[20211205,349.89],[20211206,350.26],[20211207,351.55],[20211208,351.14],[20211209,351.03],[20211210,351.61],[20211211,351.61],[20211212,351.61],[20211213,351.64],[20211214,351.06],[20211215,351.48],[20211216,350.67],[20211217,350.72],[20211218,350.72],[20211219,350.72],[20211220,351.08],[20211221,350.88],[20211222,351.09],[20211223,351.43],[20211224,351.41],[20211225,351.41],[20211226,351.41],[20211227,351.58],[20211228,351.5],[20211229,351.84],[20211230,351.65],[20211231,351.78],[20220101,351.78],[20220102,351.78],[20220103,351.56],[20220104,352.41],[20220105,351.71],[20220106,351.1],[20220107,350.89],[20220108,350.89],[20220109,350.89],[20220110,350.1],[20220111,349.78],[20220112,349.55],[20220113,348.29],[20220114,347.98],[20220115,347.98],[20220116,347.98],[20220117,347.91],[20220118,347.81],[20220119,348.22],[20220120,348.54],[20220121,348.22],[20220122,348.22],[20220123,348.22],[20220124,348.13],[20220125,348.18],[20220126,348.35],[20220127,349.23],[20220128,348.68],[20220129,348.68],[20220130,348.68],[20220131,348.22],[20220201,347.23],[20220202,347.04],[20220203,346.73],[20220204,342.54],[20220205,342.54],[20220206,342.54],[20220207,341.37],[20220208,341.79],[20220209,342.13],[20220210,341.74],[20220211,341.18],[20220212,341.18],[20220213,341.18],[20220214,341.27],[20220215,340.89],[20220216,340.73],[20220217,340.77],[20220218,340.87],[20220219,340.87],[20220220,340.87],[20220221,340.84],[20220222,340.09],[20220223,339.73],[20220224,339.81],[20220225,339.44],[20220226,339.44],[20220227,339.44],[20220228,339.03],[20220301,339.45],[20220302,339.59],[20220303,339.64],[20220304,340.42],[20220305,340.42],[20220306,340.42],[20220307,338.57],[20220308,337.25],[20220309,336.17],[20220310,334.8],[20220311,335.65],[20220312,335.65],[20220313,335.65],[20220314,334.97],[20220315,333.58],[20220316,334.65],[20220317,335.26],[20220318,336.52],[20220319,336.52],[20220320,336.52],[20220321,336.87],[20220322,336.71],[20220323,337.26],[20220324,337.43],[20220325,337.07],[20220326,337.07],[20220327,337.07],[20220328,337.32],[20220329,336.72],[20220330,337.05],[20220331,337.91],[20220401,338.5],[20220402,338.5],[20220403,338.5],[20220404,339.65],[20220405,340.12],[20220406,339.7],[20220407,339.18],[20220408,339.41],[20220409,339.41],[20220410,339.41],[20220411,337.88],[20220412,337.89],[20220413,338.24],[20220414,337.62],[20220415,337.63],[20220416,337.63],[20220417,337.63],[20220418,337.62],[20220419,337.67],[20220420,337.18],[20220421,336.2],[20220422,336.27],[20220423,336.27],[20220424,336.27],[20220425,336.3],[20220426,337.08],[20220427,337.3],[20220428,338.11],[20220429,336.81],[20220430,336.81],[20220501,336.81],[20220502,336.3],[20220503,335.35],[20220504,335.43],[20220505,334.37],[20220506,332.57],[20220507,332.57],[20220508,332.57],[20220509,331.61],[20220510,330.46],[20220511,331.03],[20220512,332.5],[20220513,332.97],[20220514,332.97],[20220515,332.97],[20220516,332.44],[20220517,331.31],[20220518,330.92],[20220519,330.22],[20220520,329.69],[20220521,329.69],[20220522,329.69],[20220523,328.81],[20220524,327.93],[20220525,329.47],[20220526,329.68],[20220527,331.18],[20220528,331.18],[20220529,331.18],[20220530,331.31],[20220531,331.64],[20220601,331.47],[20220602,331.58],[20220603,331.07],[20220604,331.07],[20220605,331.07],[20220606,330.99],[20220607,330.88],[20220608,329.58],[20220609,328.58],[20220610,328.95],[20220611,328.95],[20220612,328.95],[20220613,326.18],[20220614,324],[20220615,324.31],[20220616,323.98],[20220617,322.45],[20220618,322.45],[20220619,322.45],[20220620,322.06],[20220621,321.34],[20220622,321.33],[20220623,321.4],[20220624,321.31],[20220625,321.31],[20220626,321.31],[20220627,320.52],[20220628,319.79],[20220629,319.04],[20220630,319.25],[20220701,318.83],[20220702,318.83],[20220703,318.83],[20220704,318.97],[20220705,320.64],[20220706,321.85],[20220707,322.37],[20220708,323.13],[20220709,323.13],[20220710,323.13],[20220711,324.32],[20220712,324.93],[20220713,324.49],[20220714,324.38],[20220715,323.75],[20220716,323.75],[20220717,323.75],[20220718,323.28],[20220719,322.23],[20220720,324.26],[20220721,325.01],[20220722,326.54],[20220723,326.54],[20220724,326.54],[20220725,327.12],[20220726,328.73],[20220727,328.67],[20220728,330.35],[20220729,330.98],[20220730,330.98],[20220731,330.98],[20220801,331.6],[20220802,331.92],[20220803,332.28],[20220804,333],[20220805,332.4],[20220806,332.4],[20220807,332.4],[20220808,333.16],[20220809,332.65],[20220810,332.69],[20220811,332.51],[20220812,333.54],[20220813,333.54],[20220814,333.54],[20220815,334.26],[20220816,336.18],[20220817,334.71],[20220818,333.94],[20220819,334.64],[20220820,334.64],[20220821,334.64],[20220822,333.86],[20220823,334.11],[20220824,334.07],[20220825,334.09],[20220826,333.67],[20220827,333.67],[20220828,333.67],[20220829,333.18],[20220830,331.21],[20220831,330.36],[20220901,328.77],[20220902,328.87],[20220903,328.87],[20220904,328.87],[20220905,329.14],[20220906,329.29],[20220907,329.82],[20220908,329.01],[20220909,329.32],[20220910,329.32],[20220911,329.32],[20220912,328.77],[20220913,327.99],[20220914,329.38],[20220915,328.92],[20220916,328.26],[20220917,328.26],[20220918,328.26],[20220919,327.58],[20220920,326.94],[20220921,327.71],[20220922,326.87],[20220923,326.85],[20220924,326.85],[20220925,326.85],[20220926,325.71],[20220927,324.63],[20220928,323.98],[20220929,321.27],[20220930,320.62],[20221001,320.62],[20221002,320.62],[20221003,320.66],[20221004,321.15],[20221005,321.03],[20221006,321.56],[20221007,321.71],[20221008,321.71],[20221009,321.71],[20221010,321.97],[20221011,320.5],[20221012,320.08],[20221013,319],[20221014,319.21],[20221015,319.21],[20221016,319.21],[20221017,319.38],[20221018,318.86],[20221019,318.96],[20221020,317.74],[20221021,317.96],[20221022,317.96],[20221023,317.96],[20221024,317.05],[20221025,317.7],[20221026,316.93],[20221027,317.88],[20221028,319.68],[20221029,319.68],[20221030,319.68],[20221031,320.24],[20221101,320.29],[20221102,320.93],[20221103,321.34],[20221104,320.04],[20221105,320.04],[20221106,320.04],[20221107,319.1],[20221108,319.42],[20221109,319.03],[20221110,322.2],[20221111,320.41],[20221112,320.41],[20221113,320.41],[20221114,320.83],[20221115,320.75],[20221116,321.15],[20221117,321.71],[20221118,321.18],[20221119,321.18],[20221120,321.18],[20221121,322.89],[20221122,323.24],[20221123,323.63],[20221124,323.9],[20221125,324.38],[20221126,324.38],[20221127,324.38],[20221128,323.28],[20221129,324.39],[20221130,324.63],[20221201,325.36],[20221202,325.16],[20221203,325.16],[20221204,325.16],[20221205,324.7],[20221206,325.34],[20221207,325.16],[20221208,325.34],[20221209,324.89],[20221210,324.89],[20221211,324.89],[20221212,324.89],[20221213,325.95],[20221214,325.27],[20221215,325.37],[20221216,324.18],[20221217,324.18],[20221218,324.18],[20221219,323.87],[20221220,322.94],[20221221,322.74],[20221222,322.73],[20221223,322.69],[20221224,322.69],[20221225,322.69],[20221226,322.69],[20221227,322.45],[20221228,321.81],[20221229,321.44],[20221230,321.14],[20221231,321.15],[20230101,321.15],[20230102,321.12],[20230103,323.53],[20230104,323.93],[20230105,324.25],[20230106,326.27],[20230107,326.27],[20230108,326.27],[20230109,325.64],[20230110,325.26],[20230111,325.63],[20230112,326.51],[20230113,326.7],[20230114,326.7],[20230115,326.7],[20230116,326.93],[20230117,326.93],[20230118,328.43],[20230119,328.5],[20230120,327.91],[20230121,327.91],[20230122,327.91],[20230123,327.3],[20230124,327.63],[20230125,327.67],[20230126,327.88],[20230127,328.38],[20230128,328.38],[20230129,328.38],[20230130,327.63],[20230131,328.45],[20230201,328.39],[20230202,329.2],[20230203,329.98],[20230204,329.98],[20230205,329.98],[20230206,330.65],[20230207,331.27],[20230208,330.93],[20230209,330.58],[20230210,330.36],[20230211,330.36],[20230212,330.36],[20230213,329.99],[20230214,328.87],[20230215,328.95],[20230216,328.6],[20230217,328.73],[20230218,328.73],[20230219,328.73],[20230220,328.5],[20230221,327.33],[20230222,326.99],[20230223,327.95],[20230224,328.34],[20230225,328.34],[20230226,328.34],[20230227,328.64],[20230228,327.72],[20230301,326.35],[20230302,326.64],[20230303,327.2],[20230304,327.2],[20230305,327.2],[20230306,327.61],[20230307,327.42],[20230308,328.27],[20230309,328],[20230310,327.58],[20230311,327.58],[20230312,327.58],[20230313,325.85],[20230314,325.14],[20230315,326.63],[20230316,325.36],[20230317,324.88],[20230318,324.88],[20230319,324.88],[20230320,321.54],[20230321,321.95],[20230322,322.71],[20230323,321.96],[20230324,323.01],[20230325,323.01],[20230326,323.01],[20230327,322.39],[20230328,321.2],[20230329,321.55],[20230330,322.17],[20230331,323.48],[20230401,323.48],[20230402,323.48],[20230403,324.72],[20230404,324.91],[20230405,324.33],[20230406,324.64],[20230407,324.63],[20230408,324.63],[20230409,324.63],[20230410,324.61],[20230411,324.5],[20230412,324.49],[20230413,323.79],[20230414,323.17],[20230415,323.17],[20230416,323.17],[20230417,323.96],[20230418,324.1],[20230419,324.21],[20230420,323.94],[20230421,323.42],[20230422,323.42],[20230423,323.42],[20230424,323.19],[20230425,323.33],[20230426,322.89],[20230427,322.67],[20230428,323.89],[20230429,323.89],[20230430,323.89],[20230501,323.83],[20230502,324],[20230503,323.32],[20230504,322.89],[20230505,323.53],[20230506,323.53],[20230507,323.53],[20230508,323.23],[20230509,323.46],[20230510,324.19],[20230511,324.81],[20230512,325.13],[20230513,325.13],[20230514,325.13],[20230515,325.08],[20230516,324.7],[20230517,325.07],[20230518,325.03],[20230519,324.94],[20230520,324.94],[20230521,324.94],[20230522,324.93],[20230523,325.28],[20230524,324.72],[20230525,324.81],[20230526,324.51],[20230527,324.51],[20230528,324.51],[20230529,324.6],[20230530,325.66],[20230531,326.75],[20230601,327],[20230602,326.65],[20230603,326.65],[20230604,326.65],[20230605,327.54],[20230606,328.1],[20230607,327.8],[20230608,327.59],[20230609,327.45],[20230610,327.45],[20230611,327.45],[20230612,328],[20230613,327.66],[20230614,327.59],[20230615,327.48],[20230616,326.02],[20230617,326.02],[20230618,326.02],[20230619,326.29],[20230620,326.29],[20230621,326.03],[20230622,324.78],[20230623,325.43],[20230624,325.43],[20230625,325.43],[20230626,325.85],[20230627,325.21],[20230628,325.5],[20230629,325.24],[20230630,326.32],[20230701,326.32],[20230702,326.32],[20230703,326.14],[20230704,326.25],[20230705,326.23],[20230706,324.88],[20230707,324.59],[20230708,324.59],[20230709,324.59],[20230710,323.92],[20230711,324.17],[20230712,325.06],[20230713,324.78],[20230714,324.5],[20230715,324.5],[20230716,324.5],[20230717,324.23],[20230718,324.34],[20230719,325.06],[20230720,324.93],[20230721,325.72],[20230722,325.72],[20230723,325.72],[20230724,326.35],[20230725,326.77],[20230726,326.93],[20230727,326.3],[20230728,327.84],[20230729,327.84],[20230730,327.84],[20230731,328.03],[20230801,328.3],[20230802,327.58],[20230803,327.34],[20230804,327.63],[20230805,327.63],[20230806,327.63],[20230807,327.5],[20230808,328.27],[20230809,328.12],[20230810,327.52],[20230811,327.21],[20230812,327.21],[20230813,327.21],[20230814,327.8],[20230815,327.63],[20230816,327.23],[20230817,326.82],[20230818,326.99],[20230819,326.99],[20230820,326.99],[20230821,326.11],[20230822,326.45],[20230823,328.31],[20230824,328.18],[20230825,328.41],[20230826,328.41],[20230827,328.41],[20230828,328.55],[20230829,329.29],[20230830,328.74],[20230831,329.34],[20230901,329.6],[20230902,329.6],[20230903,329.6],[20230904,329.8],[20230905,330.52],[20230906,329.9],[20230907,330.41],[20230908,330.82],[20230909,330.82],[20230910,330.82],[20230911,330.64],[20230912,330.75],[20230913,330.57],[20230914,331.01],[20230915,331.89],[20230916,331.89],[20230917,331.89],[20230918,331.64],[20230919,330.82],[20230920,330.95],[20230921,330.9],[20230922,330.66],[20230923,330.66],[20230924,330.66],[20230925,330.41],[20230926,330.2],[20230927,330.58],[20230928,329.99],[20230929,329.8],[20230930,329.8],[20231001,329.8],[20231002,330.03],[20231003,329.55],[20231004,328.49],[20231005,328.25],[20231006,327.42],[20231007,327.42],[20231008,327.42],[20231009,327.88],[20231010,328.44],[20231011,329.04],[20231012,328.67],[20231013,329.7],[20231014,329.7],[20231015,329.7],[20231016,329.23],[20231017,327.86],[20231018,327.21],[20231019,326.43],[20231020,326.01],[20231021,326.01],[20231022,326.01],[20231023,326.05],[20231024,326.59],[20231025,327.07],[20231026,327.5],[20231027,327.72],[20231028,327.72],[20231029,327.72],[20231030,327.14],[20231031,327.19],[20231101,327.97],[20231102,329.27],[20231103,330.33],[20231104,330.33],[20231105,330.33],[20231106,330.05],[20231107,330.74],[20231108,331.14],[20231109,330.57],[20231110,330.39],[20231111,330.39],[20231112,330.39],[20231113,330.59],[20231114,331.43],[20231115,330.38],[20231116,330.88],[20231117,330.88],[20231118,330.88],[20231119,330.88],[20231120,330.47],[20231121,330.53],[20231122,331.49],[20231123,331.56],[20231124,331.35],[20231125,331.35],[20231126,331.35],[20231127,331.5],[20231128,332.11],[20231129,333.1],[20231130,334.2],[20231201,335.77],[20231202,335.77],[20231203,335.77],[20231204,336.5],[20231205,337.74],[20231206,338.92],[20231207,339.25],[20231208,338.89],[20231209,338.89],[20231210,338.89],[20231211,338.98],[20231212,338.68],[20231213,339.86],[20231214,340.97],[20231215,341.39],[20231216,341.39],[20231217,341.39],[20231218,341.77],[20231219,341.62],[20231220,342.35],[20231221,342.18],[20231222,341.93],[20231223,341.93],[20231224,341.77],[20231225,341.77],[20231226,341.78],[20231227,341.97],[20231228,341.71],[20231229,342.46],[20231230,342.46],[20231231,342.47],[20240101,342.47],[20240102,343.07],[20240103,342.71],[20240104,341.85],[20240105,341.75],[20240106,341.75],[20240107,341.75],[20240108,341.78],[20240109,342.17],[20240110,342.58],[20240111,342.79],[20240112,343.97],[20240113,343.97],[20240114,343.97],[20240115,344.09],[20240116,344.36],[20240117,343.47],[20240118,343.42],[20240119,343.32],[20240120,343.32],[20240121,343.32],[20240122,343.9],[20240123,344.18],[20240124,343.95],[20240125,344.54],[20240126,345.35],[20240127,345.35],[20240128,345.35],[20240129,346.56],[20240130,346.32],[20240131,346.82],[20240201,347.49],[20240202,346.36],[20240203,346.36],[20240204,346.36],[20240205,346.78],[20240206,347.04],[20240207,346.76],[20240208,346.76],[20240209,346.49],[20240210,346.49],[20240211,346.49],[20240212,346.73],[20240213,345.84],[20240214,346.8],[20240215,346.82],[20240216,346.39],[20240217,346.39],[20240218,346.39],[20240219,346.41],[20240220,346.22],[20240221,346.1],[20240222,345.9],[20240223,346.5],[20240224,346.5],[20240225,346.5],[20240226,346.38],[20240227,346.12],[20240228,346.62],[20240229,346.49],[20240301,347.02],[20240302,347.02],[20240303,347.02],[20240304,346.84],[20240305,347.11],[20240306,347.09],[20240307,347.42],[20240308,347.62],[20240309,347.62],[20240310,347.62],[20240311,347.84],[20240312,347.91],[20240313,347.74],[20240314,347.57],[20240315,347.63],[20240316,347.63],[20240317,347.63],[20240318,347.55],[20240319,348.23],[20240320,348.52],[20240321,348.05],[20240322,349.3],[20240323,349.3],[20240324,349.3],[20240325,349.18],[20240326,348.8],[20240327,349.5],[20240328,349.84],[20240329,349.84],[20240330,349.84],[20240331,349.83],[20240401,349.81],[20240402,349.74],[20240403,349.2],[20240404,348.68],[20240405,348.73],[20240406,348.73],[20240407,348.73],[20240408,348.71],[20240409,348.62],[20240410,348.15],[20240411,348.96],[20240412,350.1],[20240413,350.1],[20240414,350.1],[20240415,349.36],[20240416,348.38],[20240417,348.49],[20240418,348.04],[20240419,348.47],[20240420,348.47],[20240421,348.47],[20240422,348.94],[20240423,349.04],[20240424,348.69],[20240425,347.66],[20240426,347.96],[20240427,347.96],[20240428,347.96],[20240429,348.56],[20240430,348.41],[20240501,348.44],[20240502,349.33],[20240503,349.72],[20240504,349.72],[20240505,349.72],[20240506,349.88],[20240507,350.49],[20240508,350.69],[20240509,350.78],[20240510,350.29],[20240511,350.29],[20240512,350.29],[20240513,350.14],[20240514,350.19],[20240515,350.59],[20240516,350.62],[20240517,350.65],[20240518,350.65],[20240519,350.65],[20240520,350.58],[20240521,350.67],[20240522,350.84],[20240523,350.27],[20240524,350.12],[20240525,350.12],[20240526,350.12],[20240527,350.2],[20240528,349.76],[20240529,349.38],[20240530,350.05],[20240531,349.91],[20240601,349.91],[20240602,349.91],[20240603,350.81],[20240604,351.19],[20240605,351.49],[20240606,351.72],[20240607,350.83],[20240608,350.83],[20240609,350.83],[20240610,352.19],[20240611,352.68],[20240612,352.94],[20240613,353.21],[20240614,354.53],[20240615,354.53],[20240616,354.53],[20240617,353.73],[20240618,354.09],[20240619,354.11],[20240620,354.23],[20240621,354.73],[20240622,354.73],[20240623,354.73],[20240624,354.23],[20240625,354.62],[20240626,354.61],[20240627,354.41],[20240628,354.26],[20240629,354.26],[20240630,354.26],[20240701,353.3],[20240702,353.47],[20240703,353.65],[20240704,353.65],[20240705,353.7],[20240706,353.7],[20240707,353.7],[20240708,354.13],[20240709,354.41],[20240710,354.42],[20240711,354.75],[20240712,354.76],[20240713,354.76],[20240714,354.76],[20240715,354.69],[20240716,355.09],[20240717,354.81],[20240718,354.81],[20240719,354.97],[20240720,354.97],[20240721,354.97],[20240722,355.07],[20240723,355.68],[20240724,355.92],[20240725,355.91],[20240726,355.98],[20240727,355.98],[20240728,355.98],[20240729,356.91],[20240730,357.02],[20240731,357.63],[20240801,358.82],[20240802,358.37],[20240803,358.37],[20240804,358.37],[20240805,356.17],[20240806,356.32],[20240807,356.4],[20240808,356.44],[20240809,356.92],[20240810,356.92],[20240811,356.92],[20240812,357.11],[20240813,357.47],[20240814,356.79],[20240815,356.84],[20240816,357.49],[20240817,357.49],[20240818,357.49],[20240819,357.28],[20240820,357.03],[20240821,357.03],[20240822,356.88],[20240823,357.33],[20240824,357.33],[20240825,357.33],[20240826,357.29],[20240827,357.29],[20240828,358.14],[20240829,358.55],[20240830,358.56],[20240831,358.56],[20240901,358.56],[20240902,358.55],[20240903,359.16],[20240904,359.21],[20240905,359.06],[20240906,359.27],[20240907,359.27],[20240908,359.27],[20240909,360.14],[20240910,360.5],[20240911,360.29],[20240912,360.57],[20240913,360.31],[20240914,360.31],[20240915,360.31],[20240916,360.25],[20240917,360.39],[20240918,360.56],[20240919,360.58],[20240920,360.54],[20240921,360.54],[20240922,360.54],[20240923,361.26],[20240924,361.3],[20240925,360.42],[20240926,360.94],[20240927,361.32],[20240928,361.32],[20240929,361.32],[20240930,360.95],[20241001,362.77],[20241002,362.9],[20241003,362.9],[20241004,362.56],[20241005,362.56],[20241006,362.56],[20241007,362.54],[20241008,362.34],[20241009,362.61],[20241010,362.9],[20241011,362.94],[20241012,362.94],[20241013,362.94],[20241014,363.23],[20241015,364.12],[20241016,364.6],[20241017,365.08],[20241018,365.41],[20241019,365.41],[20241020,365.41],[20241021,365.07],[20241022,364.92],[20241023,365.29],[20241024,365.04],[20241025,364.72],[20241026,364.72],[20241027,364.72],[20241028,364.79],[20241029,365.23],[20241030,364.55],[20241031,363.18],[20241101,363.11],[20241102,363.11],[20241103,363.11],[20241104,362.83],[20241105,362.91],[20241106,365.7],[20241107,365.04],[20241108,365.98],[20241109,365.98],[20241110,365.98],[20241111,367.48],[20241112,368.1],[20241113,367.68],[20241114,368.97],[20241115,368.09],[20241116,368.09],[20241117,368.09],[20241118,368.43],[20241119,368.34],[20241120,368.57],[20241121,369.26],[20241122,370.99],[20241123,370.99],[20241124,370.99],[20241125,370.41],[20241126,370.21],[20241127,370.24],[20241128,370.28],[20241129,370.45],[20241130,370.45],[20241201,370.45],[20241202,371.6],[20241203,371.72],[20241204,372.3],[20241205,371.89],[20241206,371.73],[20241207,371.73],[20241208,371.73],[20241209,372.13],[20241210,372.79],[20241211,373.13],[20241212,373.06],[20241213,372.01],[20241214,372.01],[20241215,372.01],[20241216,372.11],[20241217,371.87],[20241218,371.53],[20241219,371.97],[20241220,371.95],[20241221,371.95],[20241222,371.95],[20241223,371.82],[20241224,371.83],[20241225,371.83],[20241226,371.84],[20241227,371.13],[20241228,371.13],[20241229,371.13],[20241230,371.19],[20241231,372.13],[20250101,372.13],[20250102,373.32],[20250103,373.75],[20250104,373.75],[20250105,373.75],[20250106,372.02],[20250107,372.2],[20250108,373.2],[20250109,372.81],[20250110,372.13],[20250111,372.13],[20250112,372.13],[20250113,372.93],[20250114,372.17],[20250115,372.55],[20250116,373.66],[20250117,373.68],[20250118,373.68],[20250119,373.68],[20250120,373.57],[20250121,373.27],[20250122,372.34],[20250123,372.75],[20250124,371.9],[20250125,371.9],[20250126,371.9],[20250127,371.59],[20250128,373.29],[20250129,373.88],[20250130,374.22],[20250131,374.68],[20250201,374.68],[20250202,374.68],[20250203,376.26],[20250204,375.81],[20250205,375.47],[20250206,376.52],[20250207,376.2],[20250208,376.2],[20250209,376.2],[20250210,377.12],[20250211,376.81],[20250212,375.57],[20250213,375.83],[20250214,375.36],[20250215,375.36],[20250216,375.36],[20250217,375.52],[20250218,376],[20250219,375.98],[20250220,375.95],[20250221,376.11],[20250222,376.11],[20250223,376.11],[20250224,376.35],[20250225,376.32],[20250226,376.87],[20250227,377.24],[20250228,378.4],[20250301,378.4],[20250302,378.4],[20250303,377.59],[20250304,376.24],[20250305,373.31],[20250306,370.99],[20250307,370.12],[20250308,370.12],[20250309,370.12],[20250310,370.38],[20250311,368.73],[20250312,368.74],[20250313,369.16],[20250314,368.2],[20250315,368.2],[20250316,368.2],[20250317,368.32],[20250318,368.3],[20250319,368.99],[20250320,370.49],[20250321,370.48],[20250322,370.48],[20250323,370.48],[20250324,370.48],[20250325,370.52],[20250326,370.78],[20250327,370.43],[20250328,370.3],[20250329,370.3],[20250330,370.3],[20250331,369.86],[20250401,370.46],[20250402,370.43],[20250403,365.83],[20250404,364.67],[20250405,364.67],[20250406,364.67],[20250407,362.24],[20250408,362.37],[20250409,359.56],[20250410,360.39],[20250411,356.43],[20250412,356.43],[20250413,356.43],[20250414,357.13],[20250415,359.07],[20250416,359.12],[20250417,359.74],[20250418,359.74],[20250419,359.74],[20250420,359.74],[20250421,359.73],[20250422,358.46],[20250423,360.47],[20250424,361.63],[20250425,362.5],[20250426,362.5],[20250427,362.5],[20250428,362.98],[20250429,363.09],[20250430,362.9],[20250501,362.87],[20250502,363.05],[20250503,363.05],[20250504,363.05],[20250505,363.01],[20250506,363.26],[20250507,363.2],[20250508,364.24],[20250509,364.51],[20250510,364.51],[20250511,364.51],[20250512,367.28],[20250513,367.77],[20250514,366.62]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.086,18€ |
| 2022 | 1.060,07€ |
| 2023 | 1.092,04€ |
| 2024 | 1.152,06€ |
| 2025 | 1.204,93€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,67% |
| 3 M | 0,78% |
| 6 M | 1,81% |
| lfd. Jahr | 1,26% |
| 1 Jahr | 4,59% |
| 3 Jahre | 13,52% |
| 5 Jahre | 16,79% |
| 10 Jahre | 15,07% |
| Entwicklung p.a. | 2,66% |
| Wertentwicklung seit Auflage | 47,88% |
Anlageziel ist, den Wert der Anlage mittelfristig zu steigern. Unter normalen Marktbedingungen investiert der Fonds vorwiegend in auf Euro lautende hochverzinsliche Anleihen. Diese Anleihen haben eine Restlaufzeit oder eine Fälligkeit von weniger als 4 Jahren.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 05.2020 - 05.2021 | 8.6179 | 8.166300 |
| 05.2021 - 05.2022 | -2.4037 | -2.034800 |
| 05.2022 - 05.2023 | 3.0157 | -2.215300 |
| 05.2023 - 05.2024 | 5.4966 | 7.692000 |
| 05.2024 - 05.2025 | 4.5892 | 5.033500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 1,05% | 3,90% | 3,46% | 4,19% |
| Sharpe Ratio | 1,24 | 0,33 | 0,48 | 0,21 |
| Tracking Error | 3,93% | 3,39% | 3,06% | 3,08% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,10 | 0,57 | 0,56 | 0,62 |
| Treynor Ratio | 13,15 | 2,24 | 2,98 | 1,39 |
Die 10 größten Wertpapierbestände (15. 05. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (15. 05. 2025)
| Frankreich | 21,20% |
| Italien | 12,70% |
| USA | 11,50% |
| Deutschland | 10,40% |
| Schweden | 8,60% |
| Spanien | 8,10% |
| Belgien | 5,40% |
| Niederlande | 5,20% |
| Japan | 4,40% |
| Luxemburg | 4,20% |
Branchenverteilung (15. 05. 2025)
| Konsumgüter zyklisch | 27,70% |
| Telekommunikationsdienstleister | 27,70% |
| Industrie / Investitionsgüter | 21,10% |
| Konsumgüter nicht-zyklisch | 20,50% |
| Technologie | 1,90% |
| Versorger | 0,80% |
| Divers | 0,30% |
Assetverteilung (15. 05. 2025)
| Renten | 99,60% |
| Geldmarkt/Kasse | 0,40% |
Währungsverteilung (15. 05. 2025)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 6037KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 200KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 10810KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5856KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,75% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds gemischt höherverzinst |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt höherverzinst Welt Hartwährungen (Welt) |
| Fondsmanager: | Herr Bernard Lalière Herr Marc Leemans |
| Fondsgesellschaft: | Degroof Petercam Asset Services SA |
| Fondswährung: | EUR |
| Auflegungsdatum: | 30.06.2010 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 314,23 Mio. EUR |