Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JA6P
ISIN: LU0517221833
Rentenfonds gemischt höherverzinst, Welt
Aktueller Preis (20. 04. 2024)
107,68 €
0,05 € / 0,04%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0517221833","name":"DPAM L Bonds EUR High Yield Short Term A","currency":"EUR"},"ts":[[20190423,136.63],[20190424,136.63],[20190425,136.54],[20190426,136.5],[20190429,136.53],[20190430,136.54],[20190502,136.5],[20190503,136.49],[20190506,136.5],[20190507,136.38],[20190508,136.24],[20190510,136.08],[20190513,135.96],[20190514,136.01],[20190515,136.03],[20190516,136.15],[20190517,136.18],[20190520,136.2],[20190521,136.14],[20190522,136.09],[20190523,135.91],[20190524,135.98],[20190527,136.04],[20190528,136.03],[20190529,135.97],[20190531,135.7],[20190603,135.64],[20190604,135.75],[20190605,135.73],[20190606,135.73],[20190607,135.79],[20190611,135.96],[20190612,135.91],[20190613,135.93],[20190614,135.96],[20190617,136.02],[20190618,136.29],[20190619,136.44],[20190620,136.68],[20190621,136.66],[20190624,136.64],[20190625,136.6],[20190626,136.58],[20190627,136.64],[20190628,136.72],[20190630,136.73],[20190701,136.86],[20190702,136.95],[20190703,137.05],[20190704,137.1],[20190705,137.1],[20190708,137.11],[20190709,137.05],[20190710,137.06],[20190711,137.08],[20190712,137.07],[20190715,137.12],[20190716,137.13],[20190717,137.08],[20190718,137],[20190719,137.02],[20190722,137.05],[20190723,137.1],[20190724,137.17],[20190725,137.23],[20190726,137.24],[20190729,137.26],[20190730,137.21],[20190731,137.18],[20190801,137.11],[20190802,136.56],[20190805,136.77],[20190806,136.84],[20190807,136.86],[20190808,136.89],[20190809,136.91],[20190812,136.94],[20190813,136.89],[20190814,136.86],[20190816,136.82],[20190819,136.91],[20190820,137],[20190821,137.11],[20190822,137.18],[20190823,137.26],[20190826,137.29],[20190827,137.32],[20190828,137.34],[20190829,137.39],[20190830,137.44],[20190902,137.48],[20190903,137.45],[20190904,137.46],[20190905,137.45],[20190906,137.43],[20190909,137.43],[20190910,137.35],[20190911,137.33],[20190912,137.39],[20190913,137.39],[20190916,137.34],[20190917,137.24],[20190918,137.17],[20190919,137.15],[20190920,137.13],[20190923,137.1],[20190924,136.96],[20190925,136.64],[20190926,136.68],[20190927,136.71],[20190930,136.69],[20191001,136.69],[20191002,136.57],[20191003,136.44],[20191004,136.34],[20191007,136.25],[20191008,136.2],[20191009,136.28],[20191010,136.33],[20191011,136.46],[20191014,136.47],[20191015,136.51],[20191016,136.53],[20191017,136.5],[20191018,136.48],[20191021,136.48],[20191022,136.51],[20191023,136.55],[20191024,136.46],[20191025,136.41],[20191028,136.42],[20191029,136.4],[20191030,136.39],[20191031,136.39],[20191104,136.48],[20191105,136.55],[20191106,136.56],[20191107,136.57],[20191108,136.55],[20191111,136.55],[20191112,136.52],[20191113,136.51],[20191114,136.45],[20191115,136.42],[20191118,136.42],[20191119,136.39],[20191120,136.36],[20191121,136.3],[20191122,136.3],[20191125,136.35],[20191126,136.45],[20191127,136.51],[20191128,136.55],[20191129,136.56],[20191202,136.55],[20191203,136.52],[20191204,136.53],[20191205,136.56],[20191206,136.58],[20191209,136.63],[20191210,136.66],[20191211,136.66],[20191212,136.67],[20191213,136.77],[20191216,136.83],[20191217,136.85],[20191218,136.88],[20191219,136.88],[20191220,136.89],[20191223,136.91],[20191227,136.93],[20191230,136.94],[20191231,136.97],[20200102,137],[20200103,137],[20200106,136.95],[20200107,136.94],[20200108,136.88],[20200109,136.85],[20200110,136.85],[20200113,136.88],[20200114,136.85],[20200115,136.8],[20200116,136.82],[20200117,136.82],[20200120,136.83],[20200121,136.79],[20200122,136.71],[20200123,136.64],[20200124,136.64],[20200127,136.42],[20200128,136.44],[20200129,136.5],[20200130,136.42],[20200131,136.39],[20200203,136.37],[20200204,136.46],[20200205,136.53],[20200206,136.58],[20200207,136.58],[20200210,136.6],[20200211,136.66],[20200212,136.72],[20200213,136.71],[20200214,136.78],[20200217,136.82],[20200218,136.8],[20200219,136.84],[20200220,136.83],[20200221,136.79],[20200224,136.46],[20200225,136.31],[20200226,136.14],[20200227,135.73],[20200228,134.87],[20200302,134.84],[20200303,135.3],[20200304,135.4],[20200305,135.08],[20200306,134.17],[20200309,131.76],[20200310,131.87],[20200311,131.17],[20200312,128.54],[20200313,127.92],[20200316,123.57],[20200317,121.57],[20200318,116.12],[20200319,114.63],[20200320,118.52],[20200323,117.78],[20200324,118.45],[20200325,119.78],[20200326,121.41],[20200327,122.01],[20200330,121.83],[20200331,122.68],[20200401,122.76],[20200402,122.83],[20200403,122.85],[20200406,123.3],[20200407,123.97],[20200408,124.29],[20200409,125.49],[20200414,126.75],[20200415,126.54],[20200416,126.19],[20200417,126.19],[20200420,126.11],[20200421,125.65],[20200422,125.76],[20200423,126.08],[20200424,126.14],[20200427,126.44],[20200428,126.63],[20200429,126.75],[20200430,126.87],[20200504,126.52],[20200505,126.53],[20200506,126.49],[20200507,126.47],[20200508,126.46],[20200511,126.57],[20200512,126.64],[20200513,126.63],[20200514,126.33],[20200515,126.33],[20200518,126.6],[20200519,126.92],[20200520,127.21],[20200522,127.38],[20200525,127.41],[20200526,127.71],[20200527,128.34],[20200529,128.69],[20200602,129.36],[20200603,129.71],[20200604,129.93],[20200605,130.36],[20200608,130.62],[20200609,130.37],[20200610,130.1],[20200611,129.47],[20200612,129.57],[20200615,129.41],[20200616,130.11],[20200617,130.19],[20200618,130.06],[20200619,130.08],[20200622,129.88],[20200624,129.85],[20200625,129.68],[20200626,129.8],[20200629,129.77],[20200630,129.76],[20200701,129.81],[20200702,129.91],[20200703,129.96],[20200706,130.08],[20200707,130.18],[20200708,130.17],[20200709,130.23],[20200710,130.22],[20200713,130.33],[20200714,130.34],[20200715,130.47],[20200716,130.53],[20200717,130.59],[20200720,130.75],[20200721,130.97],[20200722,131.08],[20200723,131.3],[20200724,131.29],[20200727,131.33],[20200728,131.28],[20200729,131.31],[20200730,131.2],[20200731,131.2],[20200803,130.52],[20200804,131.36],[20200805,131.51],[20200806,131.62],[20200807,131.64],[20200810,131.72],[20200811,131.85],[20200812,132],[20200813,132.07],[20200814,131.97],[20200817,131.97],[20200818,131.97],[20200819,132],[20200820,132.01],[20200821,132.01],[20200824,132.07],[20200825,132.2],[20200826,132.22],[20200827,132.23],[20200828,132.25],[20200831,132.23],[20200901,132.31],[20200902,132.35],[20200903,132.43],[20200904,132.37],[20200907,132.37],[20200908,132.4],[20200909,132.4],[20200910,132.49],[20200911,132.43],[20200914,132.49],[20200915,132.49],[20200916,132.48],[20200917,132.42],[20200918,132.4],[20200921,132.15],[20200922,131.9],[20200923,132],[20200924,131.62],[20200925,131.34],[20200928,131.45],[20200929,131.55],[20200930,131.62],[20201001,131.81],[20201002,131.89],[20201005,132.07],[20201006,132.25],[20201007,132.31],[20201008,132.41],[20201009,132.41],[20201012,132.48],[20201013,132.51],[20201014,132.47],[20201015,132.26],[20201016,132.33],[20201019,132.42],[20201020,132.44],[20201021,132.49],[20201022,132.53],[20201023,132.59],[20201026,132.51],[20201027,132.46],[20201028,132.03],[20201029,131.89],[20201030,131.8],[20201102,131.9],[20201103,132.23],[20201104,132.46],[20201105,132.94],[20201106,133.02],[20201109,133.63],[20201110,133.66],[20201111,133.66],[20201112,133.63],[20201113,133.6],[20201116,133.73],[20201117,133.75],[20201118,133.78],[20201119,133.76],[20201120,133.8],[20201123,133.9],[20201124,134],[20201125,134.05],[20201126,134.12],[20201127,134.1],[20201130,134.15],[20201201,134.21],[20201202,134.28],[20201203,134.38],[20201204,134.46],[20201207,134.57],[20201208,134.58],[20201209,134.62],[20201210,134.61],[20201211,134.48],[20201214,134.53],[20201215,134.53],[20201216,134.56],[20201217,134.57],[20201218,134.58],[20201221,134.43],[20201222,134.46],[20201223,134.47],[20201228,134.51],[20201229,134.53],[20201230,134.53],[20201231,134.55],[20210104,134.65],[20210105,134.67],[20210106,134.72],[20210107,134.79],[20210108,134.82],[20210111,134.83],[20210112,134.78],[20210113,134.78],[20210114,134.82],[20210115,134.81],[20210118,134.79],[20210119,134.84],[20210120,134.91],[20210121,134.98],[20210122,134.96],[20210125,134.91],[20210126,134.84],[20210127,134.78],[20210128,134.57],[20210129,134.63],[20210201,134.71],[20210202,134.81],[20210203,134.92],[20210204,134.96],[20210205,135.03],[20210208,135.06],[20210209,135.03],[20210210,135.06],[20210211,135.07],[20210212,135.07],[20210215,135.09],[20210216,135.13],[20210217,135.09],[20210218,135.09],[20210219,135.09],[20210222,135.11],[20210223,135.09],[20210224,135.09],[20210225,135.02],[20210226,134.77],[20210301,134.88],[20210302,134.93],[20210303,134.97],[20210304,134.96],[20210305,134.87],[20210308,134.84],[20210309,134.87],[20210310,134.94],[20210311,135.08],[20210312,135.09],[20210315,135.13],[20210316,135.17],[20210317,135.16],[20210318,135.11],[20210319,135.04],[20210322,135.04],[20210323,135.07],[20210324,135.11],[20210325,135.13],[20210326,135.16],[20210329,135.19],[20210330,135.2],[20210331,135.25],[20210401,135.8],[20210406,135.47],[20210407,135.5],[20210408,135.53],[20210409,135.55],[20210412,135.57],[20210413,135.54],[20210414,135.55],[20210415,135.57],[20210416,135.59],[20210419,135.6],[20210420,135.48],[20210421,135.45],[20210422,135.48],[20210423,135.48],[20210426,135.5],[20210427,135.5],[20210428,135.52],[20210429,135.54],[20210430,135.54],[20210503,135.59],[20210504,135.57],[20210505,135.58],[20210506,135.57],[20210507,135.58],[20210510,135.6],[20210511,135.54],[20210512,135.49],[20210514,135.47],[20210517,135.5],[20210518,135.54],[20210519,135.48],[20210520,135.5],[20210521,135.52],[20210525,135.59],[20210526,135.63],[20210527,135.66],[20210528,135.71],[20210531,135.73],[20210601,135.82],[20210602,135.91],[20210603,135.93],[20210604,135.95],[20210607,136.01],[20210608,136.05],[20210609,136.11],[20210610,136.12],[20210611,136.17],[20210614,136.22],[20210615,136.22],[20210616,136.2],[20210617,136.13],[20210618,136.11],[20210621,136.07],[20210622,136.05],[20210624,136.03],[20210625,136.03],[20210628,136.03],[20210629,136.02],[20210630,136],[20210701,135.97],[20210702,135.96],[20210705,135.98],[20210706,135.96],[20210707,135.97],[20210708,135.91],[20210709,135.92],[20210712,135.95],[20210713,135.96],[20210714,135.97],[20210715,135.98],[20210716,136],[20210719,135.93],[20210720,135.92],[20210721,135.93],[20210722,135.97],[20210723,136],[20210726,136],[20210727,135.98],[20210728,135.98],[20210729,136.02],[20210730,136.05],[20210802,136.11],[20210803,136.16],[20210804,136.24],[20210805,136.27],[20210806,135.95],[20210809,136.34],[20210810,136.34],[20210811,136.35],[20210812,136.35],[20210813,136.36],[20210816,136.39],[20210817,136.37],[20210818,136.4],[20210819,136.32],[20210820,136.31],[20210823,136.35],[20210824,136.35],[20210825,136.35],[20210826,136.34],[20210827,136.32],[20210830,136.36],[20210831,136.37],[20210901,136.4],[20210902,136.41],[20210903,136.41],[20210906,136.44],[20210907,136.44],[20210908,136.41],[20210909,136.41],[20210910,136.41],[20210913,136.44],[20210914,136.46],[20210915,136.51],[20210916,136.54],[20210917,136.51],[20210920,136.44],[20210921,136.42],[20210922,136.44],[20210923,136.37],[20210924,136.27],[20210927,136.24],[20210928,136.06],[20210929,136.02],[20210930,135.98],[20211001,135.89],[20211004,135.91],[20211005,135.79],[20211006,135.47],[20211007,135.48],[20211008,135.43],[20211011,135.19],[20211012,134.95],[20211013,135.1],[20211014,135.28],[20211015,135.35],[20211018,135.34],[20211019,135.36],[20211020,135.36],[20211021,135.31],[20211022,135.3],[20211025,135.3],[20211026,135.38],[20211027,135.47],[20211028,135.52],[20211029,135.49],[20211102,135.54],[20211103,135.55],[20211104,135.68],[20211105,135.78],[20211108,135.87],[20211109,135.89],[20211110,135.89],[20211111,135.87],[20211112,135.86],[20211115,135.87],[20211116,135.91],[20211117,135.93],[20211118,135.96],[20211119,135.97],[20211122,135.92],[20211123,135.86],[20211124,135.77],[20211125,135.72],[20211126,135.34],[20211129,135.34],[20211130,135.3],[20211201,135.4],[20211202,135.44],[20211203,135.5],[20211206,135.55],[20211207,135.76],[20211208,135.82],[20211209,135.84],[20211210,135.86],[20211213,135.92],[20211214,135.93],[20211215,135.95],[20211216,135.97],[20211217,136],[20211220,135.96],[20211221,135.98],[20211222,136.01],[20211223,136.02],[20211227,136.07],[20211228,136.08],[20211229,136.08],[20211230,136.11],[20211231,136.12],[20220103,136.12],[20220104,136.21],[20220105,136.27],[20220106,136.24],[20220107,136.22],[20220110,136.22],[20220111,136.19],[20220112,136.2],[20220113,136.19],[20220114,136.1],[20220117,136.07],[20220118,135.93],[20220119,135.87],[20220120,135.87],[20220121,135.74],[20220124,135.52],[20220125,135.42],[20220126,135.54],[20220127,135.43],[20220128,135.12],[20220131,134.9],[20220201,135],[20220202,135.16],[20220203,134.86],[20220204,134.12],[20220207,133.55],[20220208,133.71],[20220209,134.01],[20220210,133.98],[20220211,133.79],[20220214,133.5],[20220215,133.69],[20220216,133.85],[20220217,133.89],[20220218,133.88],[20220221,133.79],[20220222,133.56],[20220223,133.65],[20220224,132.89],[20220225,133.26],[20220228,133.09],[20220301,133.26],[20220302,133.24],[20220303,133.18],[20220304,132.83],[20220307,132.11],[20220308,131.89],[20220309,132.18],[20220310,132.26],[20220311,132.25],[20220314,132.22],[20220315,131.84],[20220316,132.15],[20220317,132.64],[20220318,132.89],[20220321,133.22],[20220322,133.26],[20220323,133.27],[20220324,133.16],[20220325,133.13],[20220328,133.13],[20220329,133.37],[20220330,133.47],[20220331,133.52],[20220401,133.55],[20220404,133.66],[20220405,133.67],[20220406,133.46],[20220407,133.35],[20220408,133.3],[20220411,133.19],[20220412,132.93],[20220413,132.74],[20220414,132.73],[20220419,132.58],[20220420,132.58],[20220421,132.61],[20220422,132.55],[20220425,132.25],[20220426,132.11],[20220427,131.62],[20220428,131.5],[20220429,131.23],[20220502,131.25],[20220503,130.95],[20220504,130.61],[20220505,130.56],[20220506,129.81],[20220510,129.48],[20220511,130.11],[20220512,130.1],[20220513,130.27],[20220516,130.37],[20220517,130.63],[20220518,130.6],[20220519,130.15],[20220520,130.27],[20220523,130.32],[20220524,130.27],[20220525,130.29],[20220527,130.88],[20220530,131.1],[20220531,131.09],[20220601,131.01],[20220602,131],[20220603,131.04],[20220607,130.94],[20220608,130.86],[20220609,130.38],[20220610,129.67],[20220613,128.36],[20220614,127.79],[20220615,128.02],[20220616,127.45],[20220617,127.38],[20220620,127.41],[20220621,127.58],[20220622,127.49],[20220624,127.28],[20220627,127.31],[20220628,127.17],[20220629,126.81],[20220630,126.17],[20220701,126.26],[20220704,126.31],[20220705,126.37],[20220706,126.36],[20220707,126.65],[20220708,127.08],[20220711,127.35],[20220712,127.52],[20220713,127.61],[20220714,127.5],[20220715,127.47],[20220718,127.76],[20220719,128.18],[20220720,129.11],[20220721,129.2],[20220722,129.67],[20220725,130.18],[20220726,130.02],[20220727,130.04],[20220728,130.29],[20220729,130.7],[20220801,131.08],[20220802,131.1],[20220803,131.26],[20220804,131.51],[20220805,131.58],[20220808,131.73],[20220809,131.77],[20220810,131.73],[20220811,131.97],[20220812,132.15],[20220816,132.17],[20220817,131.73],[20220818,131.44],[20220819,131.15],[20220822,130.49],[20220823,130.27],[20220824,130.33],[20220825,130.6],[20220826,130.56],[20220829,130.36],[20220830,130.04],[20220831,129.54],[20220901,128.92],[20220902,129.15],[20220905,128.76],[20220906,129.08],[20220907,129.27],[20220908,129.59],[20220909,129.91],[20220912,130.35],[20220913,130.14],[20220914,129.85],[20220915,129.79],[20220916,129.37],[20220919,129.37],[20220920,129.13],[20220921,128.91],[20220922,128.76],[20220923,128.38],[20220926,127.88],[20220927,127.92],[20220928,127.37],[20220929,126.99],[20220930,127.19],[20221003,127.32],[20221004,128.51],[20221005,128.55],[20221006,128.5],[20221007,128.27],[20221010,128.01],[20221011,127.69],[20221012,127.51],[20221013,127.43],[20221014,127.73],[20221017,127.92],[20221018,128.26],[20221019,128.23],[20221020,128.02],[20221021,127.87],[20221024,128.14],[20221025,128.45],[20221026,128.74],[20221027,129.1],[20221028,129.27],[20221031,129.65],[20221102,129.81],[20221103,129.45],[20221104,129.67],[20221107,130],[20221108,130.06],[20221109,130.05],[20221110,130.58],[20221111,131.01],[20221114,131.03],[20221115,130.96],[20221116,130.73],[20221117,130.49],[20221118,130.54],[20221121,130.6],[20221122,130.76],[20221123,131.03],[20221124,131.36],[20221125,131.37],[20221128,131.26],[20221129,131.29],[20221130,131.27],[20221201,131.56],[20221202,131.6],[20221205,131.61],[20221206,131.58],[20221207,131.45],[20221208,131.32],[20221209,131.26],[20221212,131.26],[20221213,131.6],[20221214,131.73],[20221215,131.54],[20221216,130.9],[20221219,130.9],[20221220,130.63],[20221221,130.68],[20221222,130.79],[20221223,130.73],[20221227,130.81],[20221228,130.81],[20221229,130.81],[20221230,130.77],[20221231,130.77],[20230102,130.86],[20230103,131.2],[20230104,131.63],[20230105,131.58],[20230106,131.73],[20230109,132.04],[20230110,131.96],[20230111,132.09],[20230112,132.33],[20230113,132.54],[20230116,132.59],[20230117,132.64],[20230118,132.81],[20230119,132.59],[20230120,132.51],[20230123,132.49],[20230124,132.49],[20230125,132.51],[20230126,132.6],[20230127,132.61],[20230130,132.51],[20230131,132.51],[20230201,132.63],[20230202,133.27],[20230203,133.33],[20230206,133.15],[20230207,133.09],[20230208,133.08],[20230209,133.23],[20230210,132.94],[20230213,132.83],[20230214,132.81],[20230215,132.74],[20230216,132.77],[20230217,132.61],[20230220,132.61],[20230221,132.28],[20230222,132.05],[20230223,132.28],[20230224,132.2],[20230227,132.23],[20230228,132.09],[20230301,132.1],[20230302,131.92],[20230303,132.1],[20230306,132.44],[20230307,132.54],[20230308,132.49],[20230309,132.44],[20230310,132.08],[20230313,131.73],[20230314,131.77],[20230315,131.42],[20230316,131.42],[20230317,131.35],[20230320,131.03],[20230321,132],[20230322,132.22],[20230323,132.36],[20230324,132.19],[20230327,132.45],[20230328,132.63],[20230329,132.94],[20230330,133.26],[20230331,133.33],[20230403,133.45],[20230404,133.53],[20230405,133.38],[20230406,133.44],[20230411,133.54],[20230412,133.62],[20230413,133.67],[20230414,133.76],[20230417,133.86],[20230418,133.92],[20230419,133.83],[20230420,133.69],[20230421,133.64],[20230424,133.58],[20230425,133.54],[20230426,133.38],[20230427,133.55],[20230428,133.73],[20230502,133.81],[20230503,133.83],[20230504,133.79],[20230505,133.81],[20230508,133.83],[20230510,133.9],[20230511,134],[20230512,134.03],[20230515,134.05],[20230516,134.08],[20230517,134.05],[20230519,134.28],[20230522,134.33],[20230523,134.36],[20230524,134.15],[20230525,134.08],[20230526,134.11],[20230530,134.27],[20230531,134.27],[20230601,134.36],[20230602,134.5],[20230605,134.59],[20230606,134.71],[20230607,134.82],[20230608,134.87],[20230609,134.95],[20230612,135.05],[20230613,135.08],[20230614,135.09],[20230615,134.91],[20230616,134.97],[20230619,134.97],[20230620,134.79],[20230621,134.63],[20230622,134.42],[20230626,134.35],[20230627,134.33],[20230628,134.39],[20230629,134.41],[20230630,134.5],[20230703,134.63],[20230704,134.69],[20230705,134.67],[20230706,134.44],[20230707,134.39],[20230710,134.35],[20230711,134.46],[20230712,134.75],[20230713,135.01],[20230714,135.05],[20230717,134.95],[20230718,134.97],[20230719,134.96],[20230720,134.99],[20230721,135.07],[20230724,135.13],[20230725,135.14],[20230726,135.08],[20230727,135.24],[20230728,135.24],[20230731,135.29],[20230801,135.33],[20230802,135.25],[20230803,135.1],[20230804,135.1],[20230807,135.26],[20230808,135.22],[20230809,135.26],[20230810,135.31],[20230811,135.29],[20230814,135.3],[20230816,135.21],[20230817,134.96],[20230818,134.9],[20230821,134.92],[20230822,135],[20230823,135.1],[20230824,135.2],[20230825,135.2],[20230828,135.27],[20230829,135.38],[20230830,135.39],[20230831,135.42],[20230901,135.48],[20230904,135.54],[20230905,135.52],[20230906,135.51],[20230907,135.68],[20230908,135.71],[20230911,135.78],[20230912,135.82],[20230913,135.77],[20230914,135.82],[20230915,135.93],[20230918,135.89],[20230919,135.86],[20230920,135.86],[20230921,135.67],[20230922,135.64],[20230925,135.59],[20230926,135.42],[20230927,135.42],[20230928,135.27],[20230929,135.46],[20231002,135.47],[20231003,135.2],[20231004,134.86],[20231005,134.87],[20231006,134.83],[20231009,134.82],[20231010,135.1],[20231011,135.34],[20231012,135.46],[20231013,135.31],[20231016,135.26],[20231017,135.13],[20231018,135.04],[20231019,134.74],[20231020,134.67],[20231023,134.78],[20231024,135.22],[20231025,135.29],[20231026,135.09],[20231027,135.13],[20231030,135.33],[20231031,135.69],[20231102,136.35],[20231103,136.46],[20231106,136.57],[20231107,136.5],[20231108,136.58],[20231109,136.7],[20231110,136.61],[20231113,136.67],[20231114,136.95],[20231115,137.14],[20231116,137.07],[20231117,137.12],[20231120,137.21],[20231121,137.33],[20231122,137.44],[20231123,137.54],[20231124,137.59],[20231127,137.64],[20231128,137.68],[20231129,137.99],[20231130,138.18],[20231201,138.32],[20231204,138.48],[20231205,138.57],[20231206,138.69],[20231207,138.73],[20231208,138.75],[20231211,138.84],[20231212,138.9],[20231213,138.99],[20231214,139.75],[20231215,139.85],[20231218,139.88],[20231219,139.89],[20231220,139.99],[20231221,140.06],[20231222,140.06],[20231227,140.14],[20231228,140.16],[20231229,140.19],[20231231,140.2],[20240102,140.24],[20240103,139.89],[20240104,139.76],[20240105,139.55],[20240108,139.6],[20240109,139.73],[20240110,140.01],[20240111,140.16],[20240112,140.18],[20240115,140.15],[20240116,140.03],[20240117,139.81],[20240118,139.89],[20240119,139.94],[20240122,140.08],[20240123,140.12],[20240124,140.2],[20240125,140.23],[20240126,140.27],[20240129,140.32],[20240130,140.32],[20240131,140.19],[20240201,140.12],[20240202,140.22],[20240205,140.18],[20240206,140.14],[20240207,140.18],[20240208,140.22],[20240209,140.31],[20240212,140.4],[20240213,140.36],[20240214,140.42],[20240215,140.5],[20240216,140.53],[20240219,140.54],[20240220,140.5],[20240221,140.53],[20240222,140.62],[20240223,140.73],[20240226,140.75],[20240227,140.69],[20240228,140.62],[20240229,140.56],[20240301,140.57],[20240304,140.65],[20240305,140.62],[20240306,140.63],[20240307,140.69],[20240308,140.78],[20240311,140.84],[20240312,140.87],[20240313,140.92],[20240314,140.92],[20240315,140.93],[20240318,141],[20240319,141],[20240320,140.65],[20240321,140.71],[20240322,140.7],[20240325,140.69],[20240326,140.73],[20240327,140.73],[20240328,140.74],[20240402,140.75],[20240403,140.75],[20240404,140.84],[20240405,140.82],[20240408,140.88],[20240409,140.95],[20240410,140.95],[20240411,140.83],[20240412,140.83],[20240415,140.8],[20240416,140.57],[20240417,140.7],[20240418,140.76]]}
{"meta":{"id":"1517-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt hu00f6herverzinst Welt Hartwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20190420,317.24],[20190421,317.24],[20190422,317.24],[20190423,317.36],[20190424,318.01],[20190425,318.86],[20190426,318.82],[20190427,318.82],[20190428,318.82],[20190429,318.75],[20190430,318.02],[20190501,318.03],[20190502,318.11],[20190503,318.89],[20190504,318.89],[20190505,318.89],[20190506,318.51],[20190507,318.27],[20190508,317.74],[20190509,317.54],[20190510,316.82],[20190511,316.82],[20190512,316.82],[20190513,316.33],[20190514,316.42],[20190515,317.08],[20190516,316.98],[20190517,317.43],[20190518,317.43],[20190519,317.43],[20190520,317.51],[20190521,317.68],[20190522,317.53],[20190523,317.7],[20190524,317.37],[20190525,317.37],[20190526,317.37],[20190527,317.31],[20190528,317.4],[20190529,317.61],[20190530,317.79],[20190531,317.52],[20190601,317.52],[20190602,317.52],[20190603,317.15],[20190604,316.66],[20190605,316.98],[20190606,317.12],[20190607,317.38],[20190608,317.38],[20190609,317.38],[20190610,317.32],[20190611,317.48],[20190612,317.55],[20190613,318.17],[20190614,318.47],[20190615,318.47],[20190616,318.47],[20190617,318.9],[20190618,320.14],[20190619,320.59],[20190620,320.37],[20190621,320.46],[20190622,320.46],[20190623,320.46],[20190624,320.57],[20190625,320.44],[20190626,320.33],[20190627,320.44],[20190628,320.8],[20190629,320.8],[20190630,320.8],[20190701,321.41],[20190702,321.76],[20190703,322.17],[20190704,322.37],[20190705,322.37],[20190706,322.37],[20190707,322.37],[20190708,322.15],[20190709,321.86],[20190710,321.78],[20190711,321.83],[20190712,321.75],[20190713,321.75],[20190714,321.75],[20190715,321.91],[20190716,321.92],[20190717,321.85],[20190718,321.7],[20190719,321.77],[20190720,321.77],[20190721,321.77],[20190722,321.93],[20190723,324.05],[20190724,324.98],[20190725,325.23],[20190726,325.32],[20190727,325.32],[20190728,325.32],[20190729,325.41],[20190730,325.16],[20190731,325.23],[20190801,325.31],[20190802,325],[20190803,325],[20190804,325],[20190805,323.37],[20190806,323.09],[20190807,322.85],[20190808,323.33],[20190809,323.36],[20190810,323.36],[20190811,323.36],[20190812,323.19],[20190813,322.41],[20190814,322.52],[20190815,322.72],[20190816,324.3],[20190817,324.3],[20190818,324.3],[20190819,323.91],[20190820,324.52],[20190821,324.57],[20190822,325.15],[20190823,325.55],[20190824,325.55],[20190825,325.55],[20190826,325.18],[20190827,325.36],[20190828,325.73],[20190829,325.97],[20190830,326.52],[20190831,326.52],[20190901,326.52],[20190902,327.09],[20190903,327.81],[20190904,327.04],[20190905,326.8],[20190906,327.19],[20190907,327.19],[20190908,327.19],[20190909,327.3],[20190910,326.94],[20190911,327.31],[20190912,328.24],[20190913,326.3],[20190914,326.3],[20190915,326.3],[20190916,327.41],[20190917,327.41],[20190918,327.11],[20190919,327.06],[20190920,327.84],[20190921,327.84],[20190922,327.84],[20190923,328.62],[20190924,328.42],[20190925,328.28],[20190926,328.78],[20190927,328.82],[20190928,328.82],[20190929,328.82],[20190930,329.56],[20191001,329.3],[20191002,328.66],[20191003,328.24],[20191004,328.04],[20191005,328.04],[20191006,328.04],[20191007,327.81],[20191008,327.63],[20191009,327.63],[20191010,326.87],[20191011,327.24],[20191012,327.24],[20191013,327.24],[20191014,327.43],[20191015,328.18],[20191016,328.12],[20191017,327.05],[20191018,326.79],[20191019,326.79],[20191020,326.79],[20191021,326.67],[20191022,327.35],[20191023,327.52],[20191024,327.62],[20191025,327.91],[20191026,327.91],[20191027,327.91],[20191028,328.18],[20191029,328.04],[20191030,327.9],[20191031,327.46],[20191101,327.68],[20191102,327.68],[20191103,327.68],[20191104,327.82],[20191105,328.48],[20191106,328.73],[20191107,328.85],[20191108,329.3],[20191109,329.3],[20191110,329.3],[20191111,329.25],[20191112,329.62],[20191113,329.67],[20191114,329.9],[20191115,329.44],[20191116,329.44],[20191117,329.44],[20191118,329.16],[20191119,328.84],[20191120,328.97],[20191121,328.46],[20191122,328.91],[20191123,328.91],[20191124,328.91],[20191125,330],[20191126,330.12],[20191127,330.48],[20191128,330.61],[20191129,330.99],[20191130,330.99],[20191201,330.99],[20191202,330.28],[20191203,329.59],[20191204,329.71],[20191205,329.66],[20191206,329.9],[20191207,329.9],[20191208,329.9],[20191209,330.46],[20191210,330.63],[20191211,330.84],[20191212,330.24],[20191213,330.47],[20191214,330.47],[20191215,330.47],[20191216,331.33],[20191217,331.1],[20191218,331.96],[20191219,332.05],[20191220,332.48],[20191221,332.48],[20191222,332.48],[20191223,332.78],[20191224,332.82],[20191225,332.82],[20191226,332.82],[20191227,332.25],[20191228,332.25],[20191229,332.25],[20191230,331.79],[20191231,331.31],[20200101,331.31],[20200102,332.12],[20200103,333.02],[20200104,333.02],[20200105,333.02],[20200106,332.44],[20200107,332.89],[20200108,333.78],[20200109,334],[20200110,334.59],[20200111,334.59],[20200112,334.59],[20200113,334.21],[20200114,334.58],[20200115,334.36],[20200116,334.32],[20200117,335.43],[20200118,335.43],[20200119,335.43],[20200120,335.73],[20200121,335.48],[20200122,335.99],[20200123,335.93],[20200124,336.75],[20200125,336.75],[20200126,336.75],[20200127,336.29],[20200128,336.61],[20200129,336.92],[20200130,336.48],[20200131,336.22],[20200201,336.22],[20200202,336.22],[20200203,335.92],[20200204,336.34],[20200205,337.11],[20200206,337.69],[20200207,338.34],[20200208,338.34],[20200209,338.34],[20200210,338.67],[20200211,339.77],[20200212,340.02],[20200213,340.87],[20200214,341.43],[20200215,341.43],[20200216,341.43],[20200217,341.65],[20200218,342.06],[20200219,342.34],[20200220,342.55],[20200221,342.47],[20200222,342.47],[20200223,342.47],[20200224,341.31],[20200225,340.46],[20200226,339.1],[20200227,336.21],[20200228,334.02],[20200229,334.02],[20200301,334.02],[20200302,331.59],[20200303,332.75],[20200304,333.55],[20200305,332.4],[20200306,328.59],[20200307,328.59],[20200308,328.59],[20200309,320.83],[20200310,319.51],[20200311,317.86],[20200312,312.19],[20200313,310.41],[20200314,310.41],[20200315,310.41],[20200316,303.07],[20200317,300.04],[20200318,293.02],[20200319,288.66],[20200320,289.22],[20200321,289.22],[20200322,289.22],[20200323,284.86],[20200324,284.52],[20200325,288.41],[20200326,290.96],[20200327,294.11],[20200328,294.11],[20200329,294.11],[20200330,294.02],[20200331,296.3],[20200401,296.2],[20200402,296.6],[20200403,297.2],[20200404,297.2],[20200405,297.2],[20200406,297.72],[20200407,298.36],[20200408,299.66],[20200409,303.59],[20200410,303.64],[20200411,303.64],[20200412,303.64],[20200413,303.68],[20200414,307.47],[20200415,308.56],[20200416,308.76],[20200417,309.62],[20200418,309.62],[20200419,309.62],[20200420,309.51],[20200421,307.9],[20200422,307.07],[20200423,309.1],[20200424,308.37],[20200425,308.37],[20200426,308.37],[20200427,308.05],[20200428,308.06],[20200429,309.1],[20200430,309.48],[20200501,309.41],[20200502,309.41],[20200503,309.41],[20200504,308.05],[20200505,309.56],[20200506,310.29],[20200507,310.73],[20200508,310.58],[20200509,310.58],[20200510,310.58],[20200511,311.02],[20200512,311.02],[20200513,310.71],[20200514,310.91],[20200515,310.5],[20200516,310.5],[20200517,310.5],[20200518,311.1],[20200519,310.58],[20200520,311.95],[20200521,311.97],[20200522,313.94],[20200523,313.94],[20200524,313.94],[20200525,314.13],[20200526,314.56],[20200527,315.79],[20200528,316.17],[20200529,315.01],[20200530,315.01],[20200531,315.01],[20200601,315.19],[20200602,316.46],[20200603,317.79],[20200604,318.14],[20200605,319.14],[20200606,319.14],[20200607,319.14],[20200608,321.48],[20200609,321.17],[20200610,319.75],[20200611,318.44],[20200612,318.5],[20200613,318.5],[20200614,318.5],[20200615,318.71],[20200616,320.02],[20200617,321.37],[20200618,321],[20200619,321.14],[20200620,321.14],[20200621,321.14],[20200622,321.05],[20200623,320.44],[20200624,319.84],[20200625,320.39],[20200626,319.93],[20200627,319.93],[20200628,319.93],[20200629,318.6],[20200630,319.79],[20200701,320.28],[20200702,320.08],[20200703,320.68],[20200704,320.68],[20200705,320.68],[20200706,320.6],[20200707,321.27],[20200708,321.26],[20200709,320.59],[20200710,321.1],[20200711,321.1],[20200712,321.1],[20200713,320.65],[20200714,319.89],[20200715,319.61],[20200716,320.25],[20200717,320.4],[20200718,320.4],[20200719,320.4],[20200720,321.02],[20200721,322.19],[20200722,320.9],[20200723,321.52],[20200724,320.99],[20200725,320.99],[20200726,320.99],[20200727,319.19],[20200728,319.77],[20200729,319.92],[20200730,319.75],[20200731,318.83],[20200801,318.83],[20200802,318.83],[20200803,320.12],[20200804,320.27],[20200805,319.8],[20200806,320.28],[20200807,320.66],[20200808,320.66],[20200809,320.66],[20200810,321.57],[20200811,321.89],[20200812,322.01],[20200813,321.29],[20200814,321.2],[20200815,321.2],[20200816,321.2],[20200817,320.65],[20200818,320.04],[20200819,319.79],[20200820,320.8],[20200821,321.98],[20200822,321.98],[20200823,321.98],[20200824,321.41],[20200825,321.99],[20200826,322.4],[20200827,322.31],[20200828,321.14],[20200829,321.14],[20200830,321.14],[20200831,321.07],[20200901,320.9],[20200902,323.03],[20200903,323.68],[20200904,322.85],[20200905,322.85],[20200906,322.85],[20200907,322.9],[20200908,322.99],[20200909,323.03],[20200910,322.13],[20200911,321.87],[20200912,321.87],[20200913,321.87],[20200914,321.83],[20200915,321.75],[20200916,322.43],[20200917,323.09],[20200918,322.65],[20200919,322.65],[20200920,322.65],[20200921,322.03],[20200922,321.98],[20200923,322.13],[20200924,321.73],[20200925,321.19],[20200926,321.19],[20200927,321.19],[20200928,321.18],[20200929,320.98],[20200930,321.14],[20201001,321.32],[20201002,321.67],[20201003,321.67],[20201004,321.67],[20201005,321.68],[20201006,321.77],[20201007,322.25],[20201008,322.92],[20201009,322.94],[20201010,322.94],[20201011,322.94],[20201012,323.23],[20201013,323.75],[20201014,324.1],[20201015,324.08],[20201016,323.63],[20201017,323.63],[20201018,323.63],[20201019,323.35],[20201020,322.91],[20201021,322.52],[20201022,323.05],[20201023,322.63],[20201024,322.63],[20201025,322.63],[20201026,322.89],[20201027,322.69],[20201028,322.93],[20201029,322.7],[20201030,322.52],[20201031,322.52],[20201101,322.52],[20201102,323.18],[20201103,323.43],[20201104,324.41],[20201105,324.42],[20201106,324.64],[20201107,324.64],[20201108,324.64],[20201109,326.35],[20201110,327.7],[20201111,328.19],[20201112,327.81],[20201113,327.59],[20201114,327.59],[20201115,327.59],[20201116,328.21],[20201117,327.98],[20201118,328.66],[20201119,329.22],[20201120,329.16],[20201121,329.16],[20201122,329.16],[20201123,329.41],[20201124,330.52],[20201125,330.55],[20201126,330.53],[20201127,330.4],[20201128,330.4],[20201129,330.4],[20201130,329.86],[20201201,330.36],[20201202,329.35],[20201203,328.86],[20201204,329.22],[20201205,329.22],[20201206,329.22],[20201207,329.81],[20201208,330.16],[20201209,330.55],[20201210,330.32],[20201211,329.97],[20201212,329.97],[20201213,329.97],[20201214,330.03],[20201215,330.3],[20201216,330.21],[20201217,329.86],[20201218,329.63],[20201219,329.63],[20201220,329.63],[20201221,330.09],[20201222,329.41],[20201223,330.45],[20201224,330.41],[20201225,330.41],[20201226,330.41],[20201227,330.41],[20201228,330.28],[20201229,329.87],[20201230,329.89],[20201231,330.33],[20210101,330.33],[20210102,330.33],[20210103,330.33],[20210104,330.35],[20210105,330.59],[20210106,329.72],[20210107,330.56],[20210108,331.07],[20210109,331.07],[20210110,331.07],[20210111,331.81],[20210112,331.63],[20210113,331.79],[20210114,332.63],[20210115,332.84],[20210116,332.84],[20210117,332.84],[20210118,333.2],[20210119,332.87],[20210120,333.68],[20210121,333.28],[20210122,332.92],[20210123,332.92],[20210124,332.92],[20210125,333.04],[20210126,333.04],[20210127,333.11],[20210128,333.02],[20210129,332.65],[20210130,332.65],[20210131,332.65],[20210201,333.56],[20210202,334.5],[20210203,335.25],[20210204,335.83],[20210205,336.34],[20210206,336.34],[20210207,336.34],[20210208,336.02],[20210209,335.16],[20210210,335.17],[20210211,335.07],[20210212,335.48],[20210213,335.48],[20210214,335.48],[20210215,335.5],[20210216,335.29],[20210217,336.12],[20210218,335.86],[20210219,335.24],[20210220,335.24],[20210221,335.24],[20210222,334.78],[20210223,334.44],[20210224,334.4],[20210225,332.81],[20210226,333.38],[20210227,333.38],[20210228,333.38],[20210301,334.63],[20210302,335.16],[20210303,334.8],[20210304,334.5],[20210305,335.14],[20210306,335.14],[20210307,335.14],[20210308,335.57],[20210309,335.16],[20210310,335.44],[20210311,335.31],[20210312,335.65],[20210313,335.65],[20210314,335.65],[20210315,335.8],[20210316,335.98],[20210317,336.05],[20210318,335.61],[20210319,335.76],[20210320,335.76],[20210321,335.76],[20210322,335.41],[20210323,335.95],[20210324,336.81],[20210325,337.19],[20210326,337.5],[20210327,337.5],[20210328,337.5],[20210329,337.69],[20210330,337.94],[20210331,338.49],[20210401,338.62],[20210402,338.62],[20210403,338.62],[20210404,338.62],[20210405,338.63],[20210406,338.45],[20210407,337.71],[20210408,338.04],[20210409,337.83],[20210410,337.83],[20210411,337.83],[20210412,337.73],[20210413,337.65],[20210414,336.86],[20210415,337.1],[20210416,337.33],[20210417,337.33],[20210418,337.33],[20210419,337.02],[20210420,336.43],[20210421,336.86],[20210422,336.41],[20210423,336.33],[20210424,336.33],[20210425,336.33],[20210426,336.06],[20210427,336.13],[20210428,336.25],[20210429,335.79],[20210430,336.52],[20210501,336.52],[20210502,336.52],[20210503,336.85],[20210504,337.38],[20210505,337.8],[20210506,337.12],[20210507,337.29],[20210508,337.29],[20210509,337.29],[20210510,336.34],[20210511,336.03],[20210512,336.35],[20210513,336.49],[20210514,336.18],[20210515,336.18],[20210516,336.18],[20210517,336.04],[20210518,335.26],[20210519,334.87],[20210520,334.9],[20210521,335.5],[20210522,335.5],[20210523,335.5],[20210524,335.4],[20210525,334.9],[20210526,335.57],[20210527,336.15],[20210528,337],[20210529,337],[20210530,337],[20210531,336.63],[20210601,336.21],[20210602,336.93],[20210603,337.02],[20210604,338.05],[20210605,338.05],[20210606,338.05],[20210607,337.84],[20210608,337.79],[20210609,337.95],[20210610,338.29],[20210611,339.23],[20210612,339.23],[20210613,339.23],[20210614,339.44],[20210615,339.3],[20210616,339.08],[20210617,341.04],[20210618,341.43],[20210619,341.43],[20210620,341.43],[20210621,341.52],[20210622,341.48],[20210623,341.18],[20210624,341.09],[20210625,341.07],[20210626,341.07],[20210627,341.07],[20210628,341.62],[20210629,341.95],[20210630,342.06],[20210701,342.11],[20210702,342.95],[20210703,342.95],[20210704,342.95],[20210705,342.8],[20210706,343.05],[20210707,343.27],[20210708,342.89],[20210709,342.83],[20210710,342.83],[20210711,342.83],[20210712,343.05],[20210713,343.21],[20210714,343.69],[20210715,343.77],[20210716,343.78],[20210717,343.78],[20210718,343.78],[20210719,343.58],[20210720,343.34],[20210721,343.51],[20210722,343.91],[20210723,344.15],[20210724,344.15],[20210725,344.15],[20210726,343.91],[20210727,343.4],[20210728,343.42],[20210729,342.78],[20210730,342.61],[20210731,342.61],[20210801,342.61],[20210802,342.69],[20210803,342.97],[20210804,343.49],[20210805,343.74],[20210806,344.24],[20210807,344.24],[20210808,344.24],[20210809,344.58],[20210810,345.09],[20210811,345.05],[20210812,344.85],[20210813,344.51],[20210814,344.51],[20210815,344.51],[20210816,344.59],[20210817,344.57],[20210818,345.11],[20210819,345.19],[20210820,345.44],[20210821,345.44],[20210822,345.44],[20210823,345.06],[20210824,345.12],[20210825,345.35],[20210826,344.88],[20210827,345.18],[20210828,345.18],[20210829,345.18],[20210830,345.05],[20210831,344.73],[20210901,344.95],[20210902,344.68],[20210903,344.42],[20210904,344.42],[20210905,344.42],[20210906,344.51],[20210907,344.53],[20210908,344.85],[20210909,344.89],[20210910,345.13],[20210911,345.13],[20210912,345.13],[20210913,345.99],[20210914,345.64],[20210915,345.61],[20210916,346.34],[20210917,345.85],[20210918,345.85],[20210919,345.85],[20210920,345.96],[20210921,345.64],[20210922,345.9],[20210923,346.27],[20210924,345.79],[20210925,345.79],[20210926,345.79],[20210927,345.82],[20210928,345.36],[20210929,345.37],[20210930,346.33],[20211001,346.17],[20211002,346.17],[20211003,346.17],[20211004,345.62],[20211005,345.71],[20211006,345.84],[20211007,345.54],[20211008,345.18],[20211009,345.18],[20211010,345.18],[20211011,344.59],[20211012,344.19],[20211013,344.06],[20211014,344.27],[20211015,344.76],[20211016,344.76],[20211017,344.76],[20211018,344.88],[20211019,344.34],[20211020,344.63],[20211021,344.4],[20211022,344.28],[20211023,344.28],[20211024,344.28],[20211025,344.43],[20211026,344.49],[20211027,344.55],[20211028,344.85],[20211029,344.03],[20211030,344.03],[20211031,344.03],[20211101,344.38],[20211102,343.96],[20211103,344.35],[20211104,344.61],[20211105,345.56],[20211106,345.56],[20211107,345.56],[20211108,345.01],[20211109,344.88],[20211110,345.04],[20211111,345.98],[20211112,346.51],[20211113,346.51],[20211114,346.51],[20211115,346.83],[20211116,347.65],[20211117,348.16],[20211118,347.81],[20211119,348.82],[20211120,348.82],[20211121,348.82],[20211122,348.57],[20211123,347.92],[20211124,348.22],[20211125,347.81],[20211126,345.58],[20211127,345.58],[20211128,345.58],[20211129,345.59],[20211130,344.28],[20211201,345.22],[20211202,345.05],[20211203,345.96],[20211204,345.96],[20211205,345.96],[20211206,346.32],[20211207,347.67],[20211208,347.28],[20211209,347.17],[20211210,347.79],[20211211,347.79],[20211212,347.79],[20211213,347.79],[20211214,347.16],[20211215,347.58],[20211216,346.75],[20211217,346.81],[20211218,346.81],[20211219,346.81],[20211220,347.18],[20211221,346.97],[20211222,347.21],[20211223,347.56],[20211224,347.55],[20211225,347.55],[20211226,347.55],[20211227,347.71],[20211228,347.65],[20211229,348],[20211230,347.79],[20211231,347.92],[20220101,347.92],[20220102,347.92],[20220103,347.68],[20220104,348.53],[20220105,347.83],[20220106,347.16],[20220107,346.94],[20220108,346.94],[20220109,346.94],[20220110,346.13],[20220111,345.77],[20220112,345.53],[20220113,344.21],[20220114,343.87],[20220115,343.87],[20220116,343.87],[20220117,343.79],[20220118,343.69],[20220119,344.17],[20220120,344.51],[20220121,344.23],[20220122,344.23],[20220123,344.23],[20220124,344.13],[20220125,344.2],[20220126,344.4],[20220127,345.31],[20220128,344.74],[20220129,344.74],[20220130,344.74],[20220131,344.28],[20220201,343.3],[20220202,343.12],[20220203,342.8],[20220204,338.52],[20220205,338.52],[20220206,338.52],[20220207,337.32],[20220208,337.69],[20220209,338.05],[20220210,337.68],[20220211,337.12],[20220212,337.12],[20220213,337.12],[20220214,337.24],[20220215,336.81],[20220216,336.65],[20220217,336.68],[20220218,336.8],[20220219,336.8],[20220220,336.8],[20220221,336.77],[20220222,336.03],[20220223,335.7],[20220224,335.79],[20220225,335.39],[20220226,335.39],[20220227,335.39],[20220228,335.02],[20220301,335.5],[20220302,335.64],[20220303,335.63],[20220304,336.46],[20220305,336.46],[20220306,336.46],[20220307,334.63],[20220308,333.28],[20220309,332.09],[20220310,330.67],[20220311,331.55],[20220312,331.55],[20220313,331.55],[20220314,330.86],[20220315,329.43],[20220316,330.49],[20220317,331.17],[20220318,332.51],[20220319,332.51],[20220320,332.51],[20220321,332.84],[20220322,332.69],[20220323,333.24],[20220324,333.48],[20220325,333.09],[20220326,333.09],[20220327,333.09],[20220328,333.35],[20220329,332.7],[20220330,332.99],[20220331,333.86],[20220401,334.49],[20220402,334.49],[20220403,334.49],[20220404,335.71],[20220405,336.19],[20220406,335.8],[20220407,335.27],[20220408,335.53],[20220409,335.53],[20220410,335.53],[20220411,333.96],[20220412,333.95],[20220413,334.32],[20220414,333.69],[20220415,333.69],[20220416,333.69],[20220417,333.69],[20220418,333.68],[20220419,333.76],[20220420,333.27],[20220421,332.24],[20220422,332.31],[20220423,332.31],[20220424,332.31],[20220425,332.34],[20220426,333.11],[20220427,333.36],[20220428,334.15],[20220429,332.92],[20220430,332.92],[20220501,332.92],[20220502,332.33],[20220503,331.4],[20220504,331.45],[20220505,330.42],[20220506,328.59],[20220507,328.59],[20220508,328.59],[20220509,327.61],[20220510,326.44],[20220511,327],[20220512,328.5],[20220513,329],[20220514,329],[20220515,329],[20220516,328.47],[20220517,327.29],[20220518,326.9],[20220519,326.22],[20220520,325.68],[20220521,325.68],[20220522,325.68],[20220523,324.82],[20220524,323.91],[20220525,325.45],[20220526,325.63],[20220527,327.11],[20220528,327.11],[20220529,327.11],[20220530,327.25],[20220531,327.59],[20220601,327.44],[20220602,327.53],[20220603,327.01],[20220604,327.01],[20220605,327.01],[20220606,326.93],[20220607,326.81],[20220608,325.48],[20220609,324.49],[20220610,324.92],[20220611,324.92],[20220612,324.92],[20220613,322.14],[20220614,319.94],[20220615,320.22],[20220616,319.9],[20220617,318.37],[20220618,318.37],[20220619,318.37],[20220620,318.01],[20220621,317.23],[20220622,317.21],[20220623,317.3],[20220624,317.2],[20220625,317.2],[20220626,317.2],[20220627,316.42],[20220628,315.73],[20220629,314.99],[20220630,315.28],[20220701,314.88],[20220702,314.88],[20220703,314.88],[20220704,315],[20220705,316.72],[20220706,317.95],[20220707,318.41],[20220708,319.18],[20220709,319.18],[20220710,319.18],[20220711,320.36],[20220712,320.99],[20220713,320.51],[20220714,320.41],[20220715,319.74],[20220716,319.74],[20220717,319.74],[20220718,319.24],[20220719,318.16],[20220720,320.2],[20220721,320.92],[20220722,322.48],[20220723,322.48],[20220724,322.48],[20220725,323.08],[20220726,324.77],[20220727,324.71],[20220728,326.42],[20220729,326.98],[20220730,326.98],[20220731,326.98],[20220801,327.62],[20220802,327.92],[20220803,328.25],[20220804,328.97],[20220805,328.34],[20220806,328.34],[20220807,328.34],[20220808,329.08],[20220809,328.55],[20220810,328.63],[20220811,328.43],[20220812,329.47],[20220813,329.47],[20220814,329.47],[20220815,330.15],[20220816,332.11],[20220817,330.66],[20220818,329.91],[20220819,330.63],[20220820,330.63],[20220821,330.63],[20220822,329.89],[20220823,330.17],[20220824,330.16],[20220825,330.22],[20220826,329.77],[20220827,329.77],[20220828,329.77],[20220829,329.22],[20220830,327.26],[20220831,326.38],[20220901,324.77],[20220902,324.81],[20220903,324.81],[20220904,324.81],[20220905,325.16],[20220906,325.29],[20220907,325.8],[20220908,324.92],[20220909,325.22],[20220910,325.22],[20220911,325.22],[20220912,324.68],[20220913,323.86],[20220914,325.3],[20220915,324.81],[20220916,324.18],[20220917,324.18],[20220918,324.18],[20220919,323.43],[20220920,322.77],[20220921,323.56],[20220922,322.73],[20220923,322.74],[20220924,322.74],[20220925,322.74],[20220926,321.61],[20220927,320.49],[20220928,319.81],[20220929,317.05],[20220930,316.43],[20221001,316.43],[20221002,316.43],[20221003,316.5],[20221004,316.98],[20221005,316.8],[20221006,317.36],[20221007,317.51],[20221008,317.51],[20221009,317.51],[20221010,317.84],[20221011,316.34],[20221012,315.91],[20221013,314.87],[20221014,315.08],[20221015,315.08],[20221016,315.08],[20221017,315.19],[20221018,314.59],[20221019,314.7],[20221020,313.44],[20221021,313.63],[20221022,313.63],[20221023,313.63],[20221024,312.69],[20221025,313.33],[20221026,312.52],[20221027,313.48],[20221028,315.27],[20221029,315.27],[20221030,315.27],[20221031,315.8],[20221101,315.91],[20221102,316.49],[20221103,316.91],[20221104,315.62],[20221105,315.62],[20221106,315.62],[20221107,314.64],[20221108,314.96],[20221109,314.59],[20221110,317.75],[20221111,315.92],[20221112,315.92],[20221113,315.92],[20221114,316.41],[20221115,316.33],[20221116,316.74],[20221117,317.29],[20221118,316.76],[20221119,316.76],[20221120,316.76],[20221121,318.5],[20221122,318.88],[20221123,319.26],[20221124,319.52],[20221125,320.07],[20221126,320.07],[20221127,320.07],[20221128,318.95],[20221129,320.14],[20221130,320.37],[20221201,321.1],[20221202,320.89],[20221203,320.89],[20221204,320.89],[20221205,320.44],[20221206,321.07],[20221207,320.88],[20221208,321.06],[20221209,320.61],[20221210,320.61],[20221211,320.61],[20221212,320.59],[20221213,321.64],[20221214,320.97],[20221215,321.06],[20221216,319.86],[20221217,319.86],[20221218,319.86],[20221219,319.55],[20221220,318.62],[20221221,318.43],[20221222,318.41],[20221223,318.34],[20221224,318.34],[20221225,318.34],[20221226,318.34],[20221227,318.08],[20221228,317.46],[20221229,317.11],[20221230,316.8],[20221231,316.81],[20230101,316.81],[20230102,316.79],[20230103,319.23],[20230104,319.59],[20230105,319.92],[20230106,321.91],[20230107,321.91],[20230108,321.91],[20230109,321.27],[20230110,320.86],[20230111,321.22],[20230112,322.08],[20230113,322.27],[20230114,322.27],[20230115,322.27],[20230116,322.49],[20230117,322.45],[20230118,323.96],[20230119,324.07],[20230120,323.47],[20230121,323.47],[20230122,323.47],[20230123,322.86],[20230124,323.15],[20230125,323.19],[20230126,323.38],[20230127,323.91],[20230128,323.91],[20230129,323.91],[20230130,323.12],[20230131,323.93],[20230201,323.88],[20230202,324.62],[20230203,325.42],[20230204,325.42],[20230205,325.42],[20230206,326.14],[20230207,326.77],[20230208,326.46],[20230209,326.08],[20230210,325.93],[20230211,325.93],[20230212,325.93],[20230213,325.58],[20230214,324.4],[20230215,324.47],[20230216,324.1],[20230217,324.24],[20230218,324.24],[20230219,324.24],[20230220,324.01],[20230221,322.82],[20230222,322.5],[20230223,323.46],[20230224,323.81],[20230225,323.81],[20230226,323.81],[20230227,324.08],[20230228,323.16],[20230301,321.73],[20230302,322.02],[20230303,322.56],[20230304,322.56],[20230305,322.56],[20230306,322.94],[20230307,322.77],[20230308,323.62],[20230309,323.33],[20230310,322.93],[20230311,322.93],[20230312,322.93],[20230313,321.21],[20230314,320.48],[20230315,322.08],[20230316,320.82],[20230317,320.32],[20230318,320.32],[20230319,320.32],[20230320,317.03],[20230321,317.45],[20230322,318.17],[20230323,317.45],[20230324,318.58],[20230325,318.58],[20230326,318.58],[20230327,317.89],[20230328,316.7],[20230329,317.04],[20230330,317.62],[20230331,318.93],[20230401,318.93],[20230402,318.93],[20230403,320.15],[20230404,320.38],[20230405,319.78],[20230406,320.04],[20230407,320.03],[20230408,320.03],[20230409,320.03],[20230410,320.02],[20230411,319.84],[20230412,319.82],[20230413,319.13],[20230414,318.54],[20230415,318.54],[20230416,318.54],[20230417,319.3],[20230418,319.44],[20230419,319.51],[20230420,319.21],[20230421,318.67],[20230422,318.67],[20230423,318.67],[20230424,318.45],[20230425,318.54],[20230426,318.13],[20230427,317.91],[20230428,319.1],[20230429,319.1],[20230430,319.1],[20230501,319.04],[20230502,319.21],[20230503,318.5],[20230504,318.09],[20230505,318.76],[20230506,318.76],[20230507,318.76],[20230508,318.49],[20230509,318.71],[20230510,319.44],[20230511,320.07],[20230512,320.37],[20230513,320.37],[20230514,320.37],[20230515,320.29],[20230516,319.89],[20230517,320.27],[20230518,320.23],[20230519,320.1],[20230520,320.1],[20230521,320.1],[20230522,320.1],[20230523,320.42],[20230524,319.88],[20230525,319.98],[20230526,319.7],[20230527,319.7],[20230528,319.7],[20230529,319.79],[20230530,320.81],[20230531,321.87],[20230601,322.12],[20230602,321.8],[20230603,321.8],[20230604,321.8],[20230605,322.68],[20230606,323.24],[20230607,322.97],[20230608,322.76],[20230609,322.68],[20230610,322.68],[20230611,322.68],[20230612,323.17],[20230613,322.87],[20230614,322.84],[20230615,322.73],[20230616,321.25],[20230617,321.25],[20230618,321.25],[20230619,321.49],[20230620,321.47],[20230621,321.23],[20230622,320.02],[20230623,320.59],[20230624,320.59],[20230625,320.59],[20230626,321.06],[20230627,320.4],[20230628,320.67],[20230629,320.42],[20230630,321.48],[20230701,321.48],[20230702,321.48],[20230703,321.29],[20230704,321.42],[20230705,321.4],[20230706,320.07],[20230707,319.74],[20230708,319.74],[20230709,319.74],[20230710,319.09],[20230711,319.38],[20230712,320.25],[20230713,320],[20230714,319.75],[20230715,319.75],[20230716,319.75],[20230717,319.45],[20230718,319.52],[20230719,320.24],[20230720,320.14],[20230721,320.91],[20230722,320.91],[20230723,320.91],[20230724,321.5],[20230725,321.95],[20230726,322.1],[20230727,321.51],[20230728,323.03],[20230729,323.03],[20230730,323.03],[20230731,323.19],[20230801,323.48],[20230802,322.77],[20230803,322.52],[20230804,322.79],[20230805,322.79],[20230806,322.79],[20230807,322.68],[20230808,323.4],[20230809,323.27],[20230810,322.65],[20230811,322.3],[20230812,322.3],[20230813,322.3],[20230814,322.85],[20230815,322.68],[20230816,322.28],[20230817,321.84],[20230818,322.02],[20230819,322.02],[20230820,322.02],[20230821,321.14],[20230822,321.5],[20230823,323.35],[20230824,323.2],[20230825,323.47],[20230826,323.47],[20230827,323.47],[20230828,323.59],[20230829,324.28],[20230830,323.7],[20230831,324.26],[20230901,324.56],[20230902,324.56],[20230903,324.56],[20230904,324.76],[20230905,325.43],[20230906,324.86],[20230907,325.37],[20230908,325.78],[20230909,325.78],[20230910,325.78],[20230911,325.59],[20230912,325.7],[20230913,325.5],[20230914,325.93],[20230915,326.83],[20230916,326.83],[20230917,326.83],[20230918,326.54],[20230919,325.73],[20230920,325.89],[20230921,325.81],[20230922,325.6],[20230923,325.6],[20230924,325.6],[20230925,325.35],[20230926,325.13],[20230927,325.55],[20230928,324.95],[20230929,324.75],[20230930,324.75],[20231001,324.75],[20231002,324.97],[20231003,324.51],[20231004,323.43],[20231005,323.14],[20231006,322.34],[20231007,322.34],[20231008,322.34],[20231009,322.85],[20231010,323.39],[20231011,324],[20231012,323.64],[20231013,324.67],[20231014,324.67],[20231015,324.67],[20231016,324.2],[20231017,322.84],[20231018,322.19],[20231019,321.4],[20231020,320.96],[20231021,320.96],[20231022,320.96],[20231023,320.98],[20231024,321.49],[20231025,321.98],[20231026,322.42],[20231027,322.64],[20231028,322.64],[20231029,322.64],[20231030,322.09],[20231031,322.1],[20231101,322.84],[20231102,324.13],[20231103,325.19],[20231104,325.19],[20231105,325.19],[20231106,324.9],[20231107,325.57],[20231108,325.96],[20231109,325.43],[20231110,325.23],[20231111,325.23],[20231112,325.23],[20231113,325.43],[20231114,326.2],[20231115,325.23],[20231116,325.73],[20231117,325.71],[20231118,325.71],[20231119,325.71],[20231120,325.31],[20231121,325.38],[20231122,326.32],[20231123,326.4],[20231124,326.17],[20231125,326.17],[20231126,326.17],[20231127,326.33],[20231128,326.93],[20231129,327.91],[20231130,328.98],[20231201,330.56],[20231202,330.56],[20231203,330.56],[20231204,331.31],[20231205,332.52],[20231206,333.7],[20231207,334.06],[20231208,333.7],[20231209,333.7],[20231210,333.7],[20231211,333.78],[20231212,333.48],[20231213,334.6],[20231214,335.77],[20231215,336.23],[20231216,336.23],[20231217,336.23],[20231218,336.63],[20231219,336.46],[20231220,337.2],[20231221,337.02],[20231222,336.79],[20231223,336.79],[20231224,336.62],[20231225,336.62],[20231226,336.63],[20231227,336.82],[20231228,336.57],[20231229,337.3],[20231230,337.3],[20231231,337.31],[20240101,337.31],[20240102,337.94],[20240103,337.57],[20240104,336.72],[20240105,336.58],[20240106,336.58],[20240107,336.58],[20240108,336.58],[20240109,336.99],[20240110,337.38],[20240111,337.57],[20240112,338.77],[20240113,338.77],[20240114,338.77],[20240115,338.87],[20240116,339.15],[20240117,338.23],[20240118,338.16],[20240119,338.07],[20240120,338.07],[20240121,338.07],[20240122,338.64],[20240123,338.93],[20240124,338.7],[20240125,339.29],[20240126,340.12],[20240127,340.12],[20240128,340.12],[20240129,341.34],[20240130,341.09],[20240131,341.57],[20240201,342.23],[20240202,341.11],[20240203,341.11],[20240204,341.11],[20240205,341.51],[20240206,341.76],[20240207,341.51],[20240208,341.49],[20240209,341.22],[20240210,341.22],[20240211,341.22],[20240212,341.47],[20240213,340.64],[20240214,341.55],[20240215,341.57],[20240216,341.15],[20240217,341.15],[20240218,341.15],[20240219,341.18],[20240220,340.98],[20240221,340.86],[20240222,340.63],[20240223,341.23],[20240224,341.23],[20240225,341.23],[20240226,341.1],[20240227,340.84],[20240228,341.33],[20240229,341.19],[20240301,341.72],[20240302,341.72],[20240303,341.72],[20240304,341.54],[20240305,341.8],[20240306,341.78],[20240307,342.11],[20240308,342.33],[20240309,342.33],[20240310,342.33],[20240311,342.52],[20240312,342.58],[20240313,342.41],[20240314,342.26],[20240315,342.3],[20240316,342.3],[20240317,342.3],[20240318,342.2],[20240319,342.86],[20240320,343.16],[20240321,342.69],[20240322,343.94],[20240323,343.94],[20240324,343.94],[20240325,343.81],[20240326,343.43],[20240327,344.12],[20240328,344.46],[20240329,344.46],[20240330,344.46],[20240331,344.46],[20240401,344.43],[20240402,344.4],[20240403,343.86],[20240404,343.37],[20240405,343.41],[20240406,343.41],[20240407,343.41],[20240408,343.39],[20240409,343.31],[20240410,342.85],[20240411,343.69],[20240412,344.86],[20240413,344.86],[20240414,344.86],[20240415,344.1],[20240416,343.11],[20240417,343.21],[20240418,342.76],[20240419,343.04]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 924,41€ |
| 2021 | 993,30€ |
| 2022 | 972,59€ |
| 2023 | 981,35€ |
| 2024 | 1.031,49€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,17% |
| 3 M | 0,63% |
| 6 M | 4,24% |
| lfd. Jahr | 0,40% |
| 1 Jahr | 5,11% |
| 3 Jahre | 3,82% |
| 5 Jahre | 3,09% |
| 10 Jahre | 12,60% |
| Entwicklung p.a. | 2,51% |
| Wertentwicklung seit Auflage | 40,76% |
Anlageziel ist, den Wert der Anlage mittelfristig zu steigern. Unter normalen Marktbedingungen investiert der Fonds vorwiegend in auf Euro lautende hochverzinsliche Anleihen. Diese Anleihen haben eine Restlaufzeit oder eine Fälligkeit von weniger als 4 Jahren.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -7.5595 | -2.174800 |
| 04.2020 - 04.2021 | 7.4529 | 9.254000 |
| 04.2021 - 04.2022 | -2.0848 | -0.943500 |
| 04.2022 - 04.2023 | 0.9008 | -4.310700 |
| 04.2023 - 04.2024 | 5.1089 | 7.481700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 2,03% | 4,20% | 5,64% | 4,18% |
| Sharpe Ratio | 1,00 | 0,09 | 0,06 | 0,28 |
| Tracking Error | 2,24% | 3,11% | 3,12% | 3,25% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,46 | 0,65 | 0,72 | 0,60 |
| Treynor Ratio | 4,42 | 0,61 | 0,50 | 1,96 |
Die 10 größten Wertpapierbestände (20. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (20. 04. 2024)
| Frankreich | 38,40% |
| USA | 18,20% |
| Deutschland | 9,60% |
| Schweden | 6,80% |
| Italien | 5,00% |
| Luxemburg | 4,10% |
| Japan | 3,80% |
| Niederlande | 3,10% |
| Welt | 2,70% |
| Großbritannien | 2,60% |
Branchenverteilung (20. 04. 2024)
| Konsumgüter zyklisch | 35,70% |
| Industrie / Investitionsgüter | 27,80% |
| Telekommunikationsdienstleister | 20,20% |
| Konsumgüter nicht-zyklisch | 12,50% |
| Technologie | 2,10% |
| Kasse | 1,00% |
| Versorger | 0,70% |
Assetverteilung (20. 04. 2024)
| Renten | 99,00% |
| Geldmarkt/Kasse | 1,00% |
Währungsverteilung (20. 04. 2024)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5252KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 200KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 9675KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 8440KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,65% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,89% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds gemischt höherverzinst |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt höherverzinst Welt Hartwährungen (Welt) |
| Fondsmanager: | Herr Bernard Lalière |
| Fondsgesellschaft: | Degroof Petercam Asset Services SA |
| Fondswährung: | EUR |
| Auflegungsdatum: | 30.06.2010 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 457,26 Mio. EUR |