Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JA6P
ISIN: LU0517221833
Rentenfonds gemischt höherverzinst, Welt
Aktueller Preis (01. 06. 2023)
102,57 €
-0,05 € / -0,05%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"DPAM L Bonds EUR High Yield Short Term A"},"ts":[[20180525,136.24],[20180528,136.31],[20180529,135.98],[20180530,135.89],[20180531,135.93],[20180601,135.97],[20180604,136.07],[20180605,136.09],[20180606,135.96],[20180607,135.95],[20180608,135.81],[20180611,135.83],[20180612,135.9],[20180613,135.9],[20180614,135.97],[20180615,136],[20180618,135.93],[20180619,135.92],[20180620,135.96],[20180621,135.95],[20180622,135.95],[20180625,135.89],[20180626,135.81],[20180627,135.72],[20180628,135.57],[20180629,135.6],[20180630,135.61],[20180702,135.58],[20180703,135.6],[20180704,135.63],[20180705,135.77],[20180706,135.81],[20180709,135.89],[20180710,135.92],[20180711,135.91],[20180712,135.92],[20180713,135.95],[20180716,135.86],[20180717,135.96],[20180718,136.01],[20180719,136.02],[20180720,136.02],[20180723,136.01],[20180724,136.03],[20180725,136.03],[20180726,136],[20180727,136],[20180730,136.01],[20180731,136.03],[20180801,136.07],[20180802,136.06],[20180803,136.08],[20180806,136.12],[20180807,136.13],[20180808,136.1],[20180809,136.12],[20180810,136.08],[20180813,136.03],[20180814,136.01],[20180816,135.97],[20180817,135.97],[20180820,136.01],[20180821,136.06],[20180822,136.1],[20180823,136.07],[20180824,136.06],[20180827,136.09],[20180828,136.09],[20180829,136.06],[20180830,135.95],[20180831,135.74],[20180903,135.72],[20180904,135.69],[20180905,135.63],[20180906,135.63],[20180907,135.62],[20180910,135.67],[20180911,135.69],[20180912,135.7],[20180913,135.7],[20180914,135.73],[20180917,135.74],[20180918,135.78],[20180919,135.8],[20180920,135.8],[20180921,135.83],[20180924,135.84],[20180925,135.84],[20180926,135.84],[20180927,135.81],[20180928,135.73],[20181001,135.8],[20181002,135.8],[20181003,135.83],[20181004,135.8],[20181005,135.74],[20181008,135.73],[20181009,135.66],[20181010,135.6],[20181011,135.44],[20181012,135.51],[20181015,135.53],[20181016,135.52],[20181017,135.55],[20181018,135.52],[20181019,135.43],[20181022,135.47],[20181023,135.39],[20181024,135.36],[20181025,135.23],[20181026,135.09],[20181029,135.13],[20181030,135.13],[20181031,135.15],[20181102,135.24],[20181105,135.27],[20181106,135.29],[20181107,135.36],[20181108,135.41],[20181109,135.29],[20181112,135.24],[20181113,135.15],[20181114,135.05],[20181115,134.86],[20181116,134.72],[20181119,134.56],[20181120,134.33],[20181121,134.43],[20181122,134.48],[20181123,134.31],[20181126,134.33],[20181127,134.25],[20181128,133.96],[20181129,133.9],[20181130,133.97],[20181203,134.09],[20181204,133.95],[20181205,133.76],[20181206,133.59],[20181207,133.56],[20181210,133.35],[20181211,133.32],[20181212,133.51],[20181213,133.75],[20181214,133.8],[20181217,133.79],[20181218,133.33],[20181219,133.73],[20181220,133.62],[20181221,133.49],[20181227,133.53],[20181228,133.53],[20181231,133.56],[20190102,133.47],[20190103,133.19],[20190104,133.18],[20190107,133.35],[20190108,133.63],[20190109,133.89],[20190110,133.86],[20190111,134.01],[20190114,134.04],[20190115,134.19],[20190116,134.41],[20190117,134.47],[20190118,134.58],[20190121,134.67],[20190122,134.64],[20190123,134.6],[20190124,134.64],[20190125,134.7],[20190128,134.7],[20190129,134.69],[20190130,134.73],[20190131,134.89],[20190201,134.92],[20190204,134.92],[20190205,135.04],[20190206,135.12],[20190207,135.03],[20190208,134.93],[20190211,134.96],[20190212,135.01],[20190213,135.05],[20190214,135.07],[20190215,135.07],[20190218,135.58],[20190219,135.23],[20190220,135.23],[20190221,135.26],[20190222,135.28],[20190225,135.4],[20190226,135.49],[20190227,135.51],[20190228,135.5],[20190301,135.53],[20190304,135.61],[20190305,135.62],[20190306,135.6],[20190307,135.56],[20190308,135.45],[20190311,135.52],[20190312,135.64],[20190313,135.73],[20190314,135.75],[20190315,135.75],[20190318,135.83],[20190319,135.91],[20190320,135.86],[20190321,135.85],[20190322,135.83],[20190325,135.84],[20190326,135.9],[20190327,135.95],[20190328,136.01],[20190329,136.08],[20190401,136.19],[20190402,136.31],[20190403,136.32],[20190404,136.24],[20190405,136.29],[20190408,136.3],[20190409,136.31],[20190410,136.31],[20190411,136.32],[20190412,136.35],[20190415,136.44],[20190416,136.49],[20190417,136.5],[20190418,136.54],[20190423,136.63],[20190424,136.63],[20190425,136.54],[20190426,136.5],[20190429,136.53],[20190430,136.54],[20190502,136.5],[20190503,136.49],[20190506,136.5],[20190507,136.38],[20190508,136.24],[20190510,136.08],[20190513,135.96],[20190514,136.01],[20190515,136.03],[20190516,136.15],[20190517,136.18],[20190520,136.2],[20190521,136.14],[20190522,136.09],[20190523,135.91],[20190524,135.98],[20190527,136.04],[20190528,136.03],[20190529,135.97],[20190531,135.7],[20190603,135.64],[20190604,135.75],[20190605,135.73],[20190606,135.73],[20190607,135.79],[20190611,135.96],[20190612,135.91],[20190613,135.93],[20190614,135.96],[20190617,136.02],[20190618,136.29],[20190619,136.44],[20190620,136.68],[20190621,136.66],[20190624,136.64],[20190625,136.6],[20190626,136.58],[20190627,136.64],[20190628,136.72],[20190630,136.73],[20190701,136.86],[20190702,136.95],[20190703,137.05],[20190704,137.1],[20190705,137.1],[20190708,137.11],[20190709,137.05],[20190710,137.06],[20190711,137.08],[20190712,137.07],[20190715,137.12],[20190716,137.13],[20190717,137.08],[20190718,137],[20190719,137.02],[20190722,137.05],[20190723,137.1],[20190724,137.17],[20190725,137.23],[20190726,137.24],[20190729,137.26],[20190730,137.21],[20190731,137.18],[20190801,137.11],[20190802,136.56],[20190805,136.77],[20190806,136.84],[20190807,136.86],[20190808,136.89],[20190809,136.91],[20190812,136.94],[20190813,136.89],[20190814,136.86],[20190816,136.82],[20190819,136.91],[20190820,137],[20190821,137.11],[20190822,137.18],[20190823,137.26],[20190826,137.29],[20190827,137.32],[20190828,137.34],[20190829,137.39],[20190830,137.44],[20190902,137.48],[20190903,137.45],[20190904,137.46],[20190905,137.45],[20190906,137.43],[20190909,137.43],[20190910,137.35],[20190911,137.33],[20190912,137.39],[20190913,137.39],[20190916,137.34],[20190917,137.24],[20190918,137.17],[20190919,137.15],[20190920,137.13],[20190923,137.1],[20190924,136.96],[20190925,136.64],[20190926,136.68],[20190927,136.71],[20190930,136.69],[20191001,136.69],[20191002,136.57],[20191003,136.44],[20191004,136.34],[20191007,136.25],[20191008,136.2],[20191009,136.28],[20191010,136.33],[20191011,136.46],[20191014,136.47],[20191015,136.51],[20191016,136.53],[20191017,136.5],[20191018,136.48],[20191021,136.48],[20191022,136.51],[20191023,136.55],[20191024,136.46],[20191025,136.41],[20191028,136.42],[20191029,136.4],[20191030,136.39],[20191031,136.39],[20191104,136.48],[20191105,136.55],[20191106,136.56],[20191107,136.57],[20191108,136.55],[20191111,136.55],[20191112,136.52],[20191113,136.51],[20191114,136.45],[20191115,136.42],[20191118,136.42],[20191119,136.39],[20191120,136.36],[20191121,136.3],[20191122,136.3],[20191125,136.35],[20191126,136.45],[20191127,136.51],[20191128,136.55],[20191129,136.56],[20191202,136.55],[20191203,136.52],[20191204,136.53],[20191205,136.56],[20191206,136.58],[20191209,136.63],[20191210,136.66],[20191211,136.66],[20191212,136.67],[20191213,136.77],[20191216,136.83],[20191217,136.85],[20191218,136.88],[20191219,136.88],[20191220,136.89],[20191223,136.91],[20191227,136.93],[20191230,136.94],[20191231,136.97],[20200102,137],[20200103,137],[20200106,136.95],[20200107,136.94],[20200108,136.88],[20200109,136.85],[20200110,136.85],[20200113,136.88],[20200114,136.85],[20200115,136.8],[20200116,136.82],[20200117,136.82],[20200120,136.83],[20200121,136.79],[20200122,136.71],[20200123,136.64],[20200124,136.64],[20200127,136.42],[20200128,136.44],[20200129,136.5],[20200130,136.42],[20200131,136.39],[20200203,136.37],[20200204,136.46],[20200205,136.53],[20200206,136.58],[20200207,136.58],[20200210,136.6],[20200211,136.66],[20200212,136.72],[20200213,136.71],[20200214,136.78],[20200217,136.82],[20200218,136.8],[20200219,136.84],[20200220,136.83],[20200221,136.79],[20200224,136.46],[20200225,136.31],[20200226,136.14],[20200227,135.73],[20200228,134.87],[20200302,134.84],[20200303,135.3],[20200304,135.4],[20200305,135.08],[20200306,134.17],[20200309,131.76],[20200310,131.87],[20200311,131.17],[20200312,128.54],[20200313,127.92],[20200316,123.57],[20200317,121.57],[20200318,116.12],[20200319,114.63],[20200320,118.52],[20200323,117.78],[20200324,118.45],[20200325,119.78],[20200326,121.41],[20200327,122.01],[20200330,121.83],[20200331,122.68],[20200401,122.76],[20200402,122.83],[20200403,122.85],[20200406,123.3],[20200407,123.97],[20200408,124.29],[20200409,125.49],[20200414,126.75],[20200415,126.54],[20200416,126.19],[20200417,126.19],[20200420,126.11],[20200421,125.65],[20200422,125.76],[20200423,126.08],[20200424,126.14],[20200427,126.44],[20200428,126.63],[20200429,126.75],[20200430,126.87],[20200504,126.52],[20200505,126.53],[20200506,126.49],[20200507,126.47],[20200508,126.46],[20200511,126.57],[20200512,126.64],[20200513,126.63],[20200514,126.33],[20200515,126.33],[20200518,126.6],[20200519,126.92],[20200520,127.21],[20200522,127.38],[20200525,127.41],[20200526,127.71],[20200527,128.34],[20200529,128.69],[20200602,129.36],[20200603,129.71],[20200604,129.93],[20200605,130.36],[20200608,130.62],[20200609,130.37],[20200610,130.1],[20200611,129.47],[20200612,129.57],[20200615,129.41],[20200616,130.11],[20200617,130.19],[20200618,130.06],[20200619,130.08],[20200622,129.88],[20200624,129.85],[20200625,129.68],[20200626,129.8],[20200629,129.77],[20200630,129.76],[20200701,129.81],[20200702,129.91],[20200703,129.96],[20200706,130.08],[20200707,130.18],[20200708,130.17],[20200709,130.23],[20200710,130.22],[20200713,130.33],[20200714,130.34],[20200715,130.47],[20200716,130.53],[20200717,130.59],[20200720,130.75],[20200721,130.97],[20200722,131.08],[20200723,131.3],[20200724,131.29],[20200727,131.33],[20200728,131.28],[20200729,131.31],[20200730,131.2],[20200731,131.2],[20200803,130.52],[20200804,131.36],[20200805,131.51],[20200806,131.62],[20200807,131.64],[20200810,131.72],[20200811,131.85],[20200812,132],[20200813,132.07],[20200814,131.97],[20200817,131.97],[20200818,131.97],[20200819,132],[20200820,132.01],[20200821,132.01],[20200824,132.07],[20200825,132.2],[20200826,132.22],[20200827,132.23],[20200828,132.25],[20200831,132.23],[20200901,132.31],[20200902,132.35],[20200903,132.43],[20200904,132.37],[20200907,132.37],[20200908,132.4],[20200909,132.4],[20200910,132.49],[20200911,132.43],[20200914,132.49],[20200915,132.49],[20200916,132.48],[20200917,132.42],[20200918,132.4],[20200921,132.15],[20200922,131.9],[20200923,132],[20200924,131.62],[20200925,131.34],[20200928,131.45],[20200929,131.55],[20200930,131.62],[20201001,131.81],[20201002,131.89],[20201005,132.07],[20201006,132.25],[20201007,132.31],[20201008,132.41],[20201009,132.41],[20201012,132.48],[20201013,132.51],[20201014,132.47],[20201015,132.26],[20201016,132.33],[20201019,132.42],[20201020,132.44],[20201021,132.49],[20201022,132.53],[20201023,132.59],[20201026,132.51],[20201027,132.46],[20201028,132.03],[20201029,131.89],[20201030,131.8],[20201102,131.9],[20201103,132.23],[20201104,132.46],[20201105,132.94],[20201106,133.02],[20201109,133.63],[20201110,133.66],[20201111,133.66],[20201112,133.63],[20201113,133.6],[20201116,133.73],[20201117,133.75],[20201118,133.78],[20201119,133.76],[20201120,133.8],[20201123,133.9],[20201124,134],[20201125,134.05],[20201126,134.12],[20201127,134.1],[20201130,134.15],[20201201,134.21],[20201202,134.28],[20201203,134.38],[20201204,134.46],[20201207,134.57],[20201208,134.58],[20201209,134.62],[20201210,134.61],[20201211,134.48],[20201214,134.53],[20201215,134.53],[20201216,134.56],[20201217,134.57],[20201218,134.58],[20201221,134.43],[20201222,134.46],[20201223,134.47],[20201228,134.51],[20201229,134.53],[20201230,134.53],[20201231,134.55],[20210104,134.65],[20210105,134.67],[20210106,134.72],[20210107,134.79],[20210108,134.82],[20210111,134.83],[20210112,134.78],[20210113,134.78],[20210114,134.82],[20210115,134.81],[20210118,134.79],[20210119,134.84],[20210120,134.91],[20210121,134.98],[20210122,134.96],[20210125,134.91],[20210126,134.84],[20210127,134.78],[20210128,134.57],[20210129,134.63],[20210201,134.71],[20210202,134.81],[20210203,134.92],[20210204,134.96],[20210205,135.03],[20210208,135.06],[20210209,135.03],[20210210,135.06],[20210211,135.07],[20210212,135.07],[20210215,135.09],[20210216,135.13],[20210217,135.09],[20210218,135.09],[20210219,135.09],[20210222,135.11],[20210223,135.09],[20210224,135.09],[20210225,135.02],[20210226,134.77],[20210301,134.88],[20210302,134.93],[20210303,134.97],[20210304,134.96],[20210305,134.87],[20210308,134.84],[20210309,134.87],[20210310,134.94],[20210311,135.08],[20210312,135.09],[20210315,135.13],[20210316,135.17],[20210317,135.16],[20210318,135.11],[20210319,135.04],[20210322,135.04],[20210323,135.07],[20210324,135.11],[20210325,135.13],[20210326,135.16],[20210329,135.19],[20210330,135.2],[20210331,135.25],[20210401,135.8],[20210406,135.47],[20210407,135.5],[20210408,135.53],[20210409,135.55],[20210412,135.57],[20210413,135.54],[20210414,135.55],[20210415,135.57],[20210416,135.59],[20210419,135.6],[20210420,135.48],[20210421,135.45],[20210422,135.48],[20210423,135.48],[20210426,135.5],[20210427,135.5],[20210428,135.52],[20210429,135.54],[20210430,135.54],[20210503,135.59],[20210504,135.57],[20210505,135.58],[20210506,135.57],[20210507,135.58],[20210510,135.6],[20210511,135.54],[20210512,135.49],[20210514,135.47],[20210517,135.5],[20210518,135.54],[20210519,135.48],[20210520,135.5],[20210521,135.52],[20210525,135.59],[20210526,135.63],[20210527,135.66],[20210528,135.71],[20210531,135.73],[20210601,135.82],[20210602,135.91],[20210603,135.93],[20210604,135.95],[20210607,136.01],[20210608,136.05],[20210609,136.11],[20210610,136.12],[20210611,136.17],[20210614,136.22],[20210615,136.22],[20210616,136.2],[20210617,136.13],[20210618,136.11],[20210621,136.07],[20210622,136.05],[20210624,136.03],[20210625,136.03],[20210628,136.03],[20210629,136.02],[20210630,136],[20210701,135.97],[20210702,135.96],[20210705,135.98],[20210706,135.96],[20210707,135.97],[20210708,135.91],[20210709,135.92],[20210712,135.95],[20210713,135.96],[20210714,135.97],[20210715,135.98],[20210716,136],[20210719,135.93],[20210720,135.92],[20210721,135.93],[20210722,135.97],[20210723,136],[20210726,136],[20210727,135.98],[20210728,135.98],[20210729,136.02],[20210730,136.05],[20210802,136.11],[20210803,136.16],[20210804,136.24],[20210805,136.27],[20210806,135.95],[20210809,136.34],[20210810,136.34],[20210811,136.35],[20210812,136.35],[20210813,136.36],[20210816,136.39],[20210817,136.37],[20210818,136.4],[20210819,136.32],[20210820,136.31],[20210823,136.35],[20210824,136.35],[20210825,136.35],[20210826,136.34],[20210827,136.32],[20210830,136.36],[20210831,136.37],[20210901,136.4],[20210902,136.41],[20210903,136.41],[20210906,136.44],[20210907,136.44],[20210908,136.41],[20210909,136.41],[20210910,136.41],[20210913,136.44],[20210914,136.46],[20210915,136.51],[20210916,136.54],[20210917,136.51],[20210920,136.44],[20210921,136.42],[20210922,136.44],[20210923,136.37],[20210924,136.27],[20210927,136.24],[20210928,136.06],[20210929,136.02],[20210930,135.98],[20211001,135.89],[20211004,135.91],[20211005,135.79],[20211006,135.47],[20211007,135.48],[20211008,135.43],[20211011,135.19],[20211012,134.95],[20211013,135.1],[20211014,135.28],[20211015,135.35],[20211018,135.34],[20211019,135.36],[20211020,135.36],[20211021,135.31],[20211022,135.3],[20211025,135.3],[20211026,135.38],[20211027,135.47],[20211028,135.52],[20211029,135.49],[20211102,135.54],[20211103,135.55],[20211104,135.68],[20211105,135.78],[20211108,135.87],[20211109,135.89],[20211110,135.89],[20211111,135.87],[20211112,135.86],[20211115,135.87],[20211116,135.91],[20211117,135.93],[20211118,135.96],[20211119,135.97],[20211122,135.92],[20211123,135.86],[20211124,135.77],[20211125,135.72],[20211126,135.34],[20211129,135.34],[20211130,135.3],[20211201,135.4],[20211202,135.44],[20211203,135.5],[20211206,135.55],[20211207,135.76],[20211208,135.82],[20211209,135.84],[20211210,135.86],[20211213,135.92],[20211214,135.93],[20211215,135.95],[20211216,135.97],[20211217,136],[20211220,135.96],[20211221,135.98],[20211222,136.01],[20211223,136.02],[20211227,136.07],[20211228,136.08],[20211229,136.08],[20211230,136.11],[20211231,136.12],[20220103,136.12],[20220104,136.21],[20220105,136.27],[20220106,136.24],[20220107,136.22],[20220110,136.22],[20220111,136.19],[20220112,136.2],[20220113,136.19],[20220114,136.1],[20220117,136.07],[20220118,135.93],[20220119,135.87],[20220120,135.87],[20220121,135.74],[20220124,135.52],[20220125,135.42],[20220126,135.54],[20220127,135.43],[20220128,135.12],[20220131,134.9],[20220201,135],[20220202,135.16],[20220203,134.86],[20220204,134.12],[20220207,133.55],[20220208,133.71],[20220209,134.01],[20220210,133.98],[20220211,133.79],[20220214,133.5],[20220215,133.69],[20220216,133.85],[20220217,133.89],[20220218,133.88],[20220221,133.79],[20220222,133.56],[20220223,133.65],[20220224,132.89],[20220225,133.26],[20220228,133.09],[20220301,133.26],[20220302,133.24],[20220303,133.18],[20220304,132.83],[20220307,132.11],[20220308,131.89],[20220309,132.18],[20220310,132.26],[20220311,132.25],[20220314,132.22],[20220315,131.84],[20220316,132.15],[20220317,132.64],[20220318,132.89],[20220321,133.22],[20220322,133.26],[20220323,133.27],[20220324,133.16],[20220325,133.13],[20220328,133.13],[20220329,133.37],[20220330,133.47],[20220331,133.52],[20220401,133.55],[20220404,133.66],[20220405,133.67],[20220406,133.46],[20220407,133.35],[20220408,133.3],[20220411,133.19],[20220412,132.93],[20220413,132.74],[20220414,132.73],[20220419,132.58],[20220420,132.58],[20220421,132.61],[20220422,132.55],[20220425,132.25],[20220426,132.11],[20220427,131.62],[20220428,131.5],[20220429,131.23],[20220502,131.25],[20220503,130.95],[20220504,130.61],[20220505,130.56],[20220506,129.81],[20220510,129.48],[20220511,130.11],[20220512,130.1],[20220513,130.27],[20220516,130.37],[20220517,130.63],[20220518,130.6],[20220519,130.15],[20220520,130.27],[20220523,130.32],[20220524,130.27],[20220525,130.29],[20220527,130.88],[20220530,131.1],[20220531,131.09],[20220601,131.01],[20220602,131],[20220603,131.04],[20220607,130.94],[20220608,130.86],[20220609,130.38],[20220610,129.67],[20220613,128.36],[20220614,127.79],[20220615,128.02],[20220616,127.45],[20220617,127.38],[20220620,127.41],[20220621,127.58],[20220622,127.49],[20220624,127.28],[20220627,127.31],[20220628,127.17],[20220629,126.81],[20220630,126.17],[20220701,126.26],[20220704,126.31],[20220705,126.37],[20220706,126.36],[20220707,126.65],[20220708,127.08],[20220711,127.35],[20220712,127.52],[20220713,127.61],[20220714,127.5],[20220715,127.47],[20220718,127.76],[20220719,128.18],[20220720,129.11],[20220721,129.2],[20220722,129.67],[20220725,130.18],[20220726,130.02],[20220727,130.04],[20220728,130.29],[20220729,130.7],[20220801,131.08],[20220802,131.1],[20220803,131.26],[20220804,131.51],[20220805,131.58],[20220808,131.73],[20220809,131.77],[20220810,131.73],[20220811,131.97],[20220812,132.15],[20220816,132.17],[20220817,131.73],[20220818,131.44],[20220819,131.15],[20220822,130.49],[20220823,130.27],[20220824,130.33],[20220825,130.6],[20220826,130.56],[20220829,130.36],[20220830,130.04],[20220831,129.54],[20220901,128.92],[20220902,129.15],[20220905,128.76],[20220906,129.08],[20220907,129.27],[20220908,129.59],[20220909,129.91],[20220912,130.35],[20220913,130.14],[20220914,129.85],[20220915,129.79],[20220916,129.37],[20220919,129.37],[20220920,129.13],[20220921,128.91],[20220922,128.76],[20220923,128.38],[20220926,127.88],[20220927,127.92],[20220928,127.37],[20220929,126.99],[20220930,127.19],[20221003,127.32],[20221004,128.51],[20221005,128.55],[20221006,128.5],[20221007,128.27],[20221010,128.01],[20221011,127.69],[20221012,127.51],[20221013,127.43],[20221014,127.73],[20221017,127.92],[20221018,128.26],[20221019,128.23],[20221020,128.02],[20221021,127.87],[20221024,128.14],[20221025,128.45],[20221026,128.74],[20221027,129.1],[20221028,129.27],[20221031,129.65],[20221102,129.81],[20221103,129.45],[20221104,129.67],[20221107,130],[20221108,130.06],[20221109,130.05],[20221110,130.58],[20221111,131.01],[20221114,131.03],[20221115,130.96],[20221116,130.73],[20221117,130.49],[20221118,130.54],[20221121,130.6],[20221122,130.76],[20221123,131.03],[20221124,131.36],[20221125,131.37],[20221128,131.26],[20221129,131.29],[20221130,131.27],[20221201,131.56],[20221202,131.6],[20221205,131.61],[20221206,131.58],[20221207,131.45],[20221208,131.32],[20221209,131.26],[20221212,131.26],[20221213,131.6],[20221214,131.73],[20221215,131.54],[20221216,130.9],[20221219,130.9],[20221220,130.63],[20221221,130.68],[20221222,130.79],[20221223,130.73],[20221227,130.81],[20221228,130.81],[20221229,130.81],[20221230,130.77],[20221231,130.77],[20230102,130.86],[20230103,131.2],[20230104,131.63],[20230105,131.58],[20230106,131.73],[20230109,132.04],[20230110,131.96],[20230111,132.09],[20230112,132.33],[20230113,132.54],[20230116,132.59],[20230117,132.64],[20230118,132.81],[20230119,132.59],[20230120,132.51],[20230123,132.49],[20230124,132.49],[20230125,132.51],[20230126,132.6],[20230127,132.61],[20230130,132.51],[20230131,132.51],[20230201,132.63],[20230202,133.27],[20230203,133.33],[20230206,133.15],[20230207,133.09],[20230208,133.08],[20230209,133.23],[20230210,132.94],[20230213,132.83],[20230214,132.81],[20230215,132.74],[20230216,132.77],[20230217,132.61],[20230220,132.61],[20230221,132.28],[20230222,132.05],[20230223,132.28],[20230224,132.2],[20230227,132.23],[20230228,132.09],[20230301,132.1],[20230302,131.92],[20230303,132.1],[20230306,132.44],[20230307,132.54],[20230308,132.49],[20230309,132.44],[20230310,132.08],[20230313,131.73],[20230314,131.77],[20230315,131.42],[20230316,131.42],[20230317,131.35],[20230320,131.03],[20230321,132],[20230322,132.22],[20230323,132.36],[20230324,132.19],[20230327,132.45],[20230328,132.63],[20230329,132.94],[20230330,133.26],[20230331,133.33],[20230403,133.45],[20230404,133.53],[20230405,133.38],[20230406,133.44],[20230411,133.54],[20230412,133.62],[20230413,133.67],[20230414,133.76],[20230417,133.86],[20230418,133.92],[20230419,133.83],[20230420,133.69],[20230421,133.64],[20230424,133.58],[20230425,133.54],[20230426,133.38],[20230427,133.55],[20230428,133.73],[20230502,133.81],[20230503,133.83],[20230504,133.79],[20230505,133.81],[20230508,133.83],[20230510,133.9],[20230511,134],[20230512,134.03],[20230515,134.05],[20230516,134.08],[20230517,134.05],[20230519,134.28],[20230522,134.33],[20230523,134.36],[20230524,134.15],[20230525,134.08]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt hu00f6herverzinst Welt Hartwu00e4hrungen (Welt)"},"ts":[[20180529,313.72],[20180530,312.65],[20180531,311.98],[20180601,312.47],[20180602,312.47],[20180603,312.47],[20180604,312.1],[20180605,312.83],[20180606,311.51],[20180607,310.72],[20180608,311.44],[20180609,311.44],[20180610,311.44],[20180611,310.98],[20180612,311.03],[20180613,311.29],[20180614,312.06],[20180615,313.56],[20180616,313.56],[20180617,313.56],[20180618,313.29],[20180619,313.84],[20180620,313.27],[20180621,313.71],[20180622,312.47],[20180623,312.47],[20180624,312.47],[20180625,311.55],[20180626,311.59],[20180627,311.91],[20180628,311.71],[20180629,310.77],[20180630,310.77],[20180701,310.77],[20180702,310.74],[20180703,310.62],[20180704,310.88],[20180705,310.35],[20180706,310.41],[20180707,310.41],[20180708,310.41],[20180709,310.18],[20180710,311.32],[20180711,311.01],[20180712,311.97],[20180713,312.25],[20180714,312.25],[20180715,312.25],[20180716,311.64],[20180717,311.78],[20180718,312.81],[20180719,312.96],[20180720,312.02],[20180721,312.02],[20180722,312.02],[20180723,311.69],[20180724,311.91],[20180725,312.34],[20180726,312.48],[20180727,313.76],[20180728,313.76],[20180729,313.76],[20180730,313.19],[20180731,312.73],[20180801,313.16],[20180802,313.88],[20180803,314.27],[20180804,314.27],[20180805,314.27],[20180806,314.79],[20180807,314.29],[20180808,314.29],[20180809,314.21],[20180810,315.59],[20180811,315.59],[20180812,315.59],[20180813,315.58],[20180814,315.59],[20180815,316.08],[20180816,315.93],[20180817,315.66],[20180818,315.66],[20180819,315.66],[20180820,315.41],[20180821,314.58],[20180822,313.44],[20180823,313.85],[20180824,313.64],[20180825,313.64],[20180826,313.64],[20180827,313.32],[20180828,312.32],[20180829,312.85],[20180830,312.45],[20180831,312.75],[20180901,312.75],[20180902,312.75],[20180903,312.86],[20180904,313.35],[20180905,312.82],[20180906,312.37],[20180907,312.8],[20180908,312.8],[20180909,312.8],[20180910,313.32],[20180911,313.33],[20180912,313.32],[20180913,313.27],[20180914,312.67],[20180915,312.67],[20180916,312.67],[20180917,313.21],[20180918,312.98],[20180919,313.22],[20180920,312.31],[20180921,312.56],[20180922,312.56],[20180923,312.56],[20180924,312.37],[20180925,312.17],[20180926,312.78],[20180927,313.35],[20180928,314.92],[20180929,314.92],[20180930,314.92],[20181001,314.58],[20181002,315.35],[20181003,315.23],[20181004,315.3],[20181005,314.85],[20181006,314.85],[20181007,314.85],[20181008,314.96],[20181009,315.34],[20181010,314.29],[20181011,313.01],[20181012,313.19],[20181013,313.19],[20181014,313.19],[20181015,313.19],[20181016,313.4],[20181017,314.04],[20181018,314.03],[20181019,314.08],[20181020,314.08],[20181021,314.08],[20181022,313.66],[20181023,313.48],[20181024,314.34],[20181025,313.54],[20181026,314.07],[20181027,314.07],[20181028,314.07],[20181029,313.59],[20181030,313.37],[20181031,314.05],[20181101,313.8],[20181102,313.62],[20181103,313.62],[20181104,313.62],[20181105,314.33],[20181106,313.91],[20181107,313.68],[20181108,314.44],[20181109,315],[20181110,315],[20181111,315],[20181112,315.48],[20181113,315.28],[20181114,314.26],[20181115,313.35],[20181116,312.32],[20181117,312.32],[20181118,312.32],[20181119,310.63],[20181120,309.9],[20181121,310.02],[20181122,310.27],[20181123,310.86],[20181124,310.86],[20181125,310.86],[20181126,310.74],[20181127,310.73],[20181128,311.28],[20181129,310.1],[20181130,310.38],[20181201,310.38],[20181202,310.38],[20181203,311.17],[20181204,310.14],[20181205,310.22],[20181206,309.89],[20181207,309.63],[20181208,309.63],[20181209,309.63],[20181210,308.51],[20181211,308.99],[20181212,309.65],[20181213,309.81],[20181214,310.9],[20181215,310.9],[20181216,310.9],[20181217,310.1],[20181218,309.33],[20181219,308.66],[20181220,307.44],[20181221,307.35],[20181222,307.35],[20181223,307.35],[20181224,307.3],[20181225,307.3],[20181226,307.3],[20181227,307.34],[20181228,306.82],[20181229,306.82],[20181230,306.82],[20181231,307.14],[20190101,307.14],[20190102,307.65],[20190103,308.13],[20190104,308.1],[20190105,308.1],[20190106,308.1],[20190107,308.61],[20190108,309.35],[20190109,310.05],[20190110,309.3],[20190111,309.64],[20190112,309.64],[20190113,309.64],[20190114,310.59],[20190115,311.39],[20190116,312.47],[20190117,312.64],[20190118,313.13],[20190119,313.13],[20190120,313.13],[20190121,313.57],[20190122,313.8],[20190123,313.85],[20190124,314.53],[20190125,315],[20190126,315],[20190127,315],[20190128,314.09],[20190129,314.05],[20190130,314.04],[20190131,314.29],[20190201,314.69],[20190202,314.69],[20190203,314.69],[20190204,315.13],[20190205,315.75],[20190206,316.52],[20190207,316.82],[20190208,316.65],[20190209,316.65],[20190210,316.65],[20190211,316.97],[20190212,317.29],[20190213,317.5],[20190214,317.88],[20190215,318.18],[20190216,318.18],[20190217,318.18],[20190218,317.98],[20190219,318.36],[20190220,318.01],[20190221,317.79],[20190222,318.31],[20190223,318.31],[20190224,318.31],[20190225,318.43],[20190226,318.76],[20190227,318.89],[20190228,318.77],[20190301,319.12],[20190302,319.12],[20190303,319.12],[20190304,319.85],[20190305,319.88],[20190306,320.05],[20190307,320.39],[20190308,320.56],[20190309,320.56],[20190310,320.56],[20190311,320.43],[20190312,320.58],[20190313,320.62],[20190314,321.18],[20190315,321.35],[20190316,321.35],[20190317,321.35],[20190318,321.23],[20190319,321.37],[20190320,321.37],[20190321,321.26],[20190322,322.38],[20190323,322.38],[20190324,322.38],[20190325,321.85],[20190326,322.6],[20190327,323.11],[20190328,323.5],[20190329,323.63],[20190330,323.63],[20190331,323.63],[20190401,324.12],[20190402,324.69],[20190403,324.52],[20190404,324.86],[20190405,324.79],[20190406,324.79],[20190407,324.79],[20190408,324.72],[20190409,324.43],[20190410,324.66],[20190411,324.99],[20190412,324.4],[20190413,324.4],[20190414,324.4],[20190415,324.67],[20190416,324.78],[20190417,324.89],[20190418,325.6],[20190419,325.6],[20190420,325.6],[20190421,325.6],[20190422,325.6],[20190423,325.71],[20190424,326.35],[20190425,327.12],[20190426,327.07],[20190427,327.07],[20190428,327.07],[20190429,327.02],[20190430,326.35],[20190501,326.35],[20190502,326.41],[20190503,327.16],[20190504,327.16],[20190505,327.16],[20190506,326.81],[20190507,326.48],[20190508,325.94],[20190509,325.69],[20190510,325.01],[20190511,325.01],[20190512,325.01],[20190513,324.51],[20190514,324.61],[20190515,325.24],[20190516,325.23],[20190517,325.66],[20190518,325.66],[20190519,325.66],[20190520,325.75],[20190521,325.92],[20190522,325.79],[20190523,325.88],[20190524,325.59],[20190525,325.59],[20190526,325.59],[20190527,325.54],[20190528,325.61],[20190529,325.77],[20190530,325.94],[20190531,325.65],[20190601,325.65],[20190602,325.65],[20190603,325.27],[20190604,324.86],[20190605,325.21],[20190606,325.37],[20190607,325.66],[20190608,325.66],[20190609,325.66],[20190610,325.65],[20190611,325.86],[20190612,325.91],[20190613,326.53],[20190614,326.84],[20190615,326.84],[20190616,326.84],[20190617,327.26],[20190618,328.56],[20190619,329.07],[20190620,328.93],[20190621,329.03],[20190622,329.03],[20190623,329.03],[20190624,329.16],[20190625,329.01],[20190626,328.88],[20190627,329.02],[20190628,329.39],[20190629,329.39],[20190630,329.39],[20190701,330.04],[20190702,330.41],[20190703,330.82],[20190704,331.04],[20190705,331.05],[20190706,331.05],[20190707,331.05],[20190708,330.81],[20190709,330.51],[20190710,330.42],[20190711,330.48],[20190712,330.42],[20190713,330.42],[20190714,330.42],[20190715,330.58],[20190716,330.59],[20190717,330.48],[20190718,330.31],[20190719,330.39],[20190720,330.39],[20190721,330.39],[20190722,330.56],[20190723,332.65],[20190724,333.55],[20190725,333.83],[20190726,333.92],[20190727,333.92],[20190728,333.92],[20190729,334],[20190730,333.75],[20190731,333.82],[20190801,333.89],[20190802,333.53],[20190803,333.53],[20190804,333.53],[20190805,331.99],[20190806,331.67],[20190807,331.45],[20190808,331.94],[20190809,331.97],[20190810,331.97],[20190811,331.97],[20190812,331.8],[20190813,331.03],[20190814,331.11],[20190815,331.29],[20190816,332.75],[20190817,332.75],[20190818,332.75],[20190819,332.4],[20190820,333.02],[20190821,333.13],[20190822,333.71],[20190823,334.09],[20190824,334.09],[20190825,334.09],[20190826,333.75],[20190827,333.95],[20190828,334.33],[20190829,334.58],[20190830,335.11],[20190831,335.11],[20190901,335.11],[20190902,335.67],[20190903,336.36],[20190904,335.64],[20190905,335.4],[20190906,335.8],[20190907,335.8],[20190908,335.8],[20190909,335.89],[20190910,335.56],[20190911,335.91],[20190912,336.85],[20190913,335.05],[20190914,335.05],[20190915,335.05],[20190916,336.12],[20190917,336.11],[20190918,335.8],[20190919,335.76],[20190920,336.52],[20190921,336.52],[20190922,336.52],[20190923,337.27],[20190924,337.06],[20190925,336.91],[20190926,337.39],[20190927,337.42],[20190928,337.42],[20190929,337.42],[20190930,338.12],[20191001,337.88],[20191002,337.22],[20191003,336.77],[20191004,336.58],[20191005,336.58],[20191006,336.58],[20191007,336.35],[20191008,336.19],[20191009,336.18],[20191010,335.49],[20191011,335.82],[20191012,335.82],[20191013,335.82],[20191014,336.03],[20191015,336.75],[20191016,336.7],[20191017,335.67],[20191018,335.44],[20191019,335.44],[20191020,335.44],[20191021,335.32],[20191022,335.99],[20191023,336.17],[20191024,336.28],[20191025,336.56],[20191026,336.56],[20191027,336.56],[20191028,336.8],[20191029,336.65],[20191030,336.5],[20191031,336.08],[20191101,336.3],[20191102,336.3],[20191103,336.3],[20191104,336.48],[20191105,337.1],[20191106,337.35],[20191107,337.49],[20191108,337.92],[20191109,337.92],[20191110,337.92],[20191111,337.84],[20191112,338.2],[20191113,338.21],[20191114,338.42],[20191115,337.99],[20191116,337.99],[20191117,337.99],[20191118,337.73],[20191119,337.43],[20191120,337.54],[20191121,337.06],[20191122,337.51],[20191123,337.51],[20191124,337.51],[20191125,338.58],[20191126,338.74],[20191127,339.08],[20191128,339.21],[20191129,339.58],[20191130,339.58],[20191201,339.58],[20191202,338.91],[20191203,338.24],[20191204,338.33],[20191205,338.31],[20191206,338.56],[20191207,338.56],[20191208,338.56],[20191209,339.12],[20191210,339.29],[20191211,339.51],[20191212,338.95],[20191213,339.21],[20191214,339.21],[20191215,339.21],[20191216,340.05],[20191217,339.88],[20191218,340.73],[20191219,340.84],[20191220,341.24],[20191221,341.24],[20191222,341.24],[20191223,341.55],[20191224,341.6],[20191225,341.6],[20191226,341.6],[20191227,341.05],[20191228,341.05],[20191229,341.05],[20191230,340.62],[20191231,340.15],[20200101,340.15],[20200102,340.94],[20200103,341.84],[20200104,341.84],[20200105,341.84],[20200106,341.28],[20200107,341.74],[20200108,342.6],[20200109,342.85],[20200110,343.42],[20200111,343.42],[20200112,343.42],[20200113,343.1],[20200114,343.47],[20200115,343.25],[20200116,343.23],[20200117,344.29],[20200118,344.29],[20200119,344.29],[20200120,344.6],[20200121,344.35],[20200122,344.83],[20200123,344.77],[20200124,345.55],[20200125,345.55],[20200126,345.55],[20200127,345.05],[20200128,345.36],[20200129,345.67],[20200130,345.22],[20200131,344.97],[20200201,344.97],[20200202,344.97],[20200203,344.7],[20200204,345.12],[20200205,345.88],[20200206,346.49],[20200207,347.13],[20200208,347.13],[20200209,347.13],[20200210,347.44],[20200211,348.51],[20200212,348.79],[20200213,349.57],[20200214,350.11],[20200215,350.11],[20200216,350.11],[20200217,350.34],[20200218,350.72],[20200219,351.01],[20200220,351.24],[20200221,351.13],[20200222,351.13],[20200223,351.13],[20200224,349.92],[20200225,349.06],[20200226,347.72],[20200227,344.83],[20200228,342.57],[20200229,342.57],[20200301,342.57],[20200302,340.26],[20200303,341.46],[20200304,342.23],[20200305,341.05],[20200306,337.18],[20200307,337.18],[20200308,337.18],[20200309,329.09],[20200310,327.86],[20200311,326.1],[20200312,320.2],[20200313,318.17],[20200314,318.17],[20200315,318.17],[20200316,310.44],[20200317,307.15],[20200318,299.84],[20200319,295.4],[20200320,295.92],[20200321,295.92],[20200322,295.92],[20200323,291.43],[20200324,291.24],[20200325,295.38],[20200326,298.07],[20200327,301.23],[20200328,301.23],[20200329,301.23],[20200330,300.94],[20200331,303.23],[20200401,302.91],[20200402,303.38],[20200403,303.97],[20200404,303.97],[20200405,303.97],[20200406,304.53],[20200407,305.38],[20200408,306.66],[20200409,310.95],[20200410,311],[20200411,311],[20200412,311],[20200413,311.04],[20200414,314.95],[20200415,315.92],[20200416,316.05],[20200417,316.92],[20200418,316.92],[20200419,316.92],[20200420,316.75],[20200421,315.02],[20200422,314.27],[20200423,316.29],[20200424,315.55],[20200425,315.55],[20200426,315.55],[20200427,315.31],[20200428,315.34],[20200429,316.39],[20200430,316.79],[20200501,316.7],[20200502,316.7],[20200503,316.7],[20200504,315.39],[20200505,316.8],[20200506,317.55],[20200507,317.95],[20200508,317.84],[20200509,317.84],[20200510,317.84],[20200511,318.32],[20200512,318.35],[20200513,318.06],[20200514,318.13],[20200515,317.7],[20200516,317.7],[20200517,317.7],[20200518,318.4],[20200519,318.04],[20200520,319.48],[20200521,319.5],[20200522,321.45],[20200523,321.45],[20200524,321.45],[20200525,321.65],[20200526,322.2],[20200527,323.56],[20200528,323.98],[20200529,322.91],[20200530,322.91],[20200531,322.91],[20200601,323.08],[20200602,324.43],[20200603,325.86],[20200604,326.34],[20200605,327.53],[20200606,327.53],[20200607,327.53],[20200608,329.86],[20200609,329.48],[20200610,328.08],[20200611,326.72],[20200612,326.72],[20200613,326.72],[20200614,326.72],[20200615,326.88],[20200616,328.29],[20200617,329.59],[20200618,329.2],[20200619,329.33],[20200620,329.33],[20200621,329.33],[20200622,329.21],[20200623,328.67],[20200624,328.04],[20200625,328.5],[20200626,328.07],[20200627,328.07],[20200628,328.07],[20200629,326.8],[20200630,327.95],[20200701,328.44],[20200702,328.31],[20200703,328.87],[20200704,328.87],[20200705,328.87],[20200706,328.88],[20200707,329.51],[20200708,329.47],[20200709,328.78],[20200710,329.23],[20200711,329.23],[20200712,329.23],[20200713,328.84],[20200714,328.13],[20200715,327.9],[20200716,328.54],[20200717,328.72],[20200718,328.72],[20200719,328.72],[20200720,329.35],[20200721,330.53],[20200722,329.34],[20200723,329.97],[20200724,329.47],[20200725,329.47],[20200726,329.47],[20200727,327.74],[20200728,328.29],[20200729,328.4],[20200730,328.19],[20200731,327.31],[20200801,327.31],[20200802,327.31],[20200803,328.53],[20200804,328.74],[20200805,328.34],[20200806,328.83],[20200807,329.21],[20200808,329.21],[20200809,329.21],[20200810,330.12],[20200811,330.47],[20200812,330.62],[20200813,329.94],[20200814,329.83],[20200815,329.83],[20200816,329.83],[20200817,329.33],[20200818,328.75],[20200819,328.52],[20200820,329.49],[20200821,330.61],[20200822,330.61],[20200823,330.61],[20200824,330.11],[20200825,330.71],[20200826,331.12],[20200827,331.03],[20200828,329.92],[20200829,329.92],[20200830,329.92],[20200831,329.87],[20200901,329.71],[20200902,331.77],[20200903,332.41],[20200904,331.62],[20200905,331.62],[20200906,331.62],[20200907,331.72],[20200908,331.79],[20200909,331.83],[20200910,331],[20200911,330.75],[20200912,330.75],[20200913,330.75],[20200914,330.7],[20200915,330.62],[20200916,331.27],[20200917,331.9],[20200918,331.46],[20200919,331.46],[20200920,331.46],[20200921,330.74],[20200922,330.64],[20200923,330.77],[20200924,330.26],[20200925,329.69],[20200926,329.69],[20200927,329.69],[20200928,329.7],[20200929,329.54],[20200930,329.75],[20201001,329.96],[20201002,330.29],[20201003,330.29],[20201004,330.29],[20201005,330.36],[20201006,330.49],[20201007,330.96],[20201008,331.63],[20201009,331.67],[20201010,331.67],[20201011,331.67],[20201012,331.95],[20201013,332.47],[20201014,332.77],[20201015,332.71],[20201016,332.3],[20201017,332.3],[20201018,332.3],[20201019,332.05],[20201020,331.66],[20201021,331.29],[20201022,331.77],[20201023,331.39],[20201024,331.39],[20201025,331.39],[20201026,331.61],[20201027,331.42],[20201028,331.51],[20201029,331.22],[20201030,331.05],[20201031,331.05],[20201101,331.05],[20201102,331.69],[20201103,332.03],[20201104,333.04],[20201105,333.19],[20201106,333.43],[20201107,333.43],[20201108,333.43],[20201109,335.26],[20201110,336.58],[20201111,337.05],[20201112,336.68],[20201113,336.47],[20201114,336.47],[20201115,336.47],[20201116,337.17],[20201117,336.96],[20201118,337.65],[20201119,338.2],[20201120,338.17],[20201121,338.17],[20201122,338.17],[20201123,338.46],[20201124,339.6],[20201125,339.64],[20201126,339.63],[20201127,339.52],[20201128,339.52],[20201129,339.52],[20201130,339.02],[20201201,339.52],[20201202,338.6],[20201203,338.16],[20201204,338.54],[20201205,338.54],[20201206,338.54],[20201207,339.15],[20201208,339.48],[20201209,339.84],[20201210,339.65],[20201211,339.32],[20201212,339.32],[20201213,339.32],[20201214,339.35],[20201215,339.61],[20201216,339.53],[20201217,339.21],[20201218,339.02],[20201219,339.02],[20201220,339.02],[20201221,339.45],[20201222,338.77],[20201223,339.77],[20201224,339.72],[20201225,339.72],[20201226,339.72],[20201227,339.72],[20201228,339.62],[20201229,339.24],[20201230,339.25],[20201231,339.67],[20210101,339.67],[20210102,339.67],[20210103,339.67],[20210104,339.71],[20210105,339.97],[20210106,339.16],[20210107,339.97],[20210108,340.47],[20210109,340.47],[20210110,340.47],[20210111,341.16],[20210112,340.94],[20210113,341.07],[20210114,341.9],[20210115,342.12],[20210116,342.12],[20210117,342.12],[20210118,342.46],[20210119,342.18],[20210120,342.96],[20210121,342.6],[20210122,342.24],[20210123,342.24],[20210124,342.24],[20210125,342.34],[20210126,342.32],[20210127,342.36],[20210128,342.26],[20210129,341.9],[20210130,341.9],[20210131,341.9],[20210201,342.8],[20210202,343.73],[20210203,344.5],[20210204,345.07],[20210205,345.59],[20210206,345.59],[20210207,345.59],[20210208,345.3],[20210209,344.48],[20210210,344.5],[20210211,344.41],[20210212,344.82],[20210213,344.82],[20210214,344.82],[20210215,344.85],[20210216,344.66],[20210217,345.44],[20210218,345.18],[20210219,344.6],[20210220,344.6],[20210221,344.6],[20210222,344.15],[20210223,343.8],[20210224,343.74],[20210225,342.2],[20210226,342.72],[20210227,342.72],[20210228,342.72],[20210301,343.94],[20210302,344.46],[20210303,344.12],[20210304,343.81],[20210305,344.4],[20210306,344.4],[20210307,344.4],[20210308,344.79],[20210309,344.41],[20210310,344.7],[20210311,344.62],[20210312,344.94],[20210313,344.94],[20210314,344.94],[20210315,345.08],[20210316,345.27],[20210317,345.34],[20210318,344.89],[20210319,345.03],[20210320,345.03],[20210321,345.03],[20210322,344.73],[20210323,345.26],[20210324,346.09],[20210325,346.48],[20210326,346.75],[20210327,346.75],[20210328,346.75],[20210329,346.92],[20210330,347.17],[20210331,347.7],[20210401,347.83],[20210402,347.84],[20210403,347.84],[20210404,347.84],[20210405,347.85],[20210406,347.71],[20210407,347.05],[20210408,347.38],[20210409,347.22],[20210410,347.22],[20210411,347.22],[20210412,347.11],[20210413,347.05],[20210414,346.3],[20210415,346.54],[20210416,346.77],[20210417,346.77],[20210418,346.77],[20210419,346.48],[20210420,345.89],[20210421,346.3],[20210422,345.89],[20210423,345.81],[20210424,345.81],[20210425,345.81],[20210426,345.56],[20210427,345.62],[20210428,345.74],[20210429,345.32],[20210430,346.04],[20210501,346.04],[20210502,346.04],[20210503,346.35],[20210504,346.89],[20210505,347.27],[20210506,346.63],[20210507,346.8],[20210508,346.8],[20210509,346.8],[20210510,345.89],[20210511,345.58],[20210512,345.86],[20210513,346],[20210514,345.72],[20210515,345.72],[20210516,345.72],[20210517,345.59],[20210518,344.83],[20210519,344.45],[20210520,344.45],[20210521,345.02],[20210522,345.02],[20210523,345.02],[20210524,344.93],[20210525,344.49],[20210526,345.13],[20210527,345.7],[20210528,346.52],[20210529,346.52],[20210530,346.52],[20210531,346.17],[20210601,345.8],[20210602,346.51],[20210603,346.6],[20210604,347.59],[20210605,347.59],[20210606,347.59],[20210607,347.4],[20210608,347.38],[20210609,347.56],[20210610,347.89],[20210611,348.79],[20210612,348.79],[20210613,348.79],[20210614,349.01],[20210615,348.87],[20210616,348.65],[20210617,350.51],[20210618,350.88],[20210619,350.88],[20210620,350.88],[20210621,350.97],[20210622,350.93],[20210623,350.65],[20210624,350.58],[20210625,350.57],[20210626,350.57],[20210627,350.57],[20210628,351.1],[20210629,351.42],[20210630,351.52],[20210701,351.57],[20210702,352.37],[20210703,352.37],[20210704,352.37],[20210705,352.24],[20210706,352.47],[20210707,352.68],[20210708,352.32],[20210709,352.25],[20210710,352.25],[20210711,352.25],[20210712,352.47],[20210713,352.62],[20210714,353.08],[20210715,353.14],[20210716,353.17],[20210717,353.17],[20210718,353.17],[20210719,352.96],[20210720,352.74],[20210721,352.9],[20210722,353.27],[20210723,353.51],[20210724,353.51],[20210725,353.51],[20210726,353.29],[20210727,352.78],[20210728,352.79],[20210729,352.19],[20210730,352.02],[20210731,352.02],[20210801,352.02],[20210802,352.12],[20210803,352.4],[20210804,352.92],[20210805,353.15],[20210806,353.62],[20210807,353.62],[20210808,353.62],[20210809,353.94],[20210810,354.42],[20210811,354.38],[20210812,354.19],[20210813,353.88],[20210814,353.88],[20210815,353.88],[20210816,353.97],[20210817,353.96],[20210818,354.47],[20210819,354.54],[20210820,354.77],[20210821,354.77],[20210822,354.77],[20210823,354.41],[20210824,354.48],[20210825,354.72],[20210826,354.26],[20210827,354.56],[20210828,354.56],[20210829,354.56],[20210830,354.46],[20210831,354.17],[20210901,354.37],[20210902,354.13],[20210903,353.87],[20210904,353.87],[20210905,353.87],[20210906,353.95],[20210907,354],[20210908,354.29],[20210909,354.32],[20210910,354.55],[20210911,354.55],[20210912,354.55],[20210913,355.39],[20210914,355.08],[20210915,355.07],[20210916,355.75],[20210917,355.27],[20210918,355.27],[20210919,355.27],[20210920,355.34],[20210921,355.04],[20210922,355.32],[20210923,355.66],[20210924,355.18],[20210925,355.18],[20210926,355.18],[20210927,355.18],[20210928,354.7],[20210929,354.72],[20210930,355.62],[20211001,355.45],[20211002,355.45],[20211003,355.45],[20211004,354.91],[20211005,354.95],[20211006,355.02],[20211007,354.73],[20211008,354.38],[20211009,354.38],[20211010,354.38],[20211011,353.76],[20211012,353.33],[20211013,353.22],[20211014,353.47],[20211015,353.95],[20211016,353.95],[20211017,353.95],[20211018,354.09],[20211019,353.57],[20211020,353.84],[20211021,353.6],[20211022,353.49],[20211023,353.49],[20211024,353.49],[20211025,353.62],[20211026,353.68],[20211027,353.74],[20211028,354.01],[20211029,353.24],[20211030,353.24],[20211031,353.24],[20211101,353.55],[20211102,353.12],[20211103,353.49],[20211104,353.76],[20211105,354.69],[20211106,354.69],[20211107,354.69],[20211108,354.16],[20211109,354.03],[20211110,354.17],[20211111,355.06],[20211112,355.6],[20211113,355.6],[20211114,355.6],[20211115,355.91],[20211116,356.66],[20211117,357.11],[20211118,356.78],[20211119,357.74],[20211120,357.74],[20211121,357.74],[20211122,357.47],[20211123,356.82],[20211124,357.06],[20211125,356.66],[20211126,354.39],[20211127,354.39],[20211128,354.39],[20211129,354.41],[20211130,353.16],[20211201,354.1],[20211202,353.95],[20211203,354.84],[20211204,354.84],[20211205,354.84],[20211206,355.2],[20211207,356.58],[20211208,356.22],[20211209,356.14],[20211210,356.73],[20211211,356.73],[20211212,356.73],[20211213,356.72],[20211214,356.1],[20211215,356.5],[20211216,355.69],[20211217,355.77],[20211218,355.77],[20211219,355.77],[20211220,356.08],[20211221,355.9],[20211222,356.13],[20211223,356.47],[20211224,356.45],[20211225,356.45],[20211226,356.45],[20211227,356.63],[20211228,356.57],[20211229,356.91],[20211230,356.72],[20211231,356.85],[20220101,356.85],[20220102,356.85],[20220103,356.63],[20220104,357.46],[20220105,356.76],[20220106,356.08],[20220107,355.85],[20220108,355.85],[20220109,355.85],[20220110,355.03],[20220111,354.69],[20220112,354.45],[20220113,353.16],[20220114,352.8],[20220115,352.8],[20220116,352.8],[20220117,352.71],[20220118,352.57],[20220119,353.04],[20220120,353.4],[20220121,353.11],[20220122,353.11],[20220123,353.11],[20220124,352.93],[20220125,352.98],[20220126,353.21],[20220127,354.06],[20220128,353.43],[20220129,353.43],[20220130,353.43],[20220131,352.97],[20220201,352.08],[20220202,351.94],[20220203,351.53],[20220204,347.28],[20220205,347.28],[20220206,347.28],[20220207,346.01],[20220208,346.4],[20220209,346.81],[20220210,346.42],[20220211,345.83],[20220212,345.83],[20220213,345.83],[20220214,345.85],[20220215,345.45],[20220216,345.31],[20220217,345.31],[20220218,345.4],[20220219,345.4],[20220220,345.4],[20220221,345.34],[20220222,344.59],[20220223,344.26],[20220224,344.21],[20220225,343.87],[20220226,343.87],[20220227,343.87],[20220228,343.45],[20220301,343.81],[20220302,343.9],[20220303,343.86],[20220304,344.52],[20220305,344.52],[20220306,344.52],[20220307,342.56],[20220308,341.27],[20220309,340.27],[20220310,338.89],[20220311,339.73],[20220312,339.73],[20220313,339.73],[20220314,339],[20220315,337.54],[20220316,338.71],[20220317,339.46],[20220318,340.75],[20220319,340.75],[20220320,340.75],[20220321,341.12],[20220322,340.97],[20220323,341.48],[20220324,341.73],[20220325,341.37],[20220326,341.37],[20220327,341.37],[20220328,341.64],[20220329,341.14],[20220330,341.45],[20220331,342.31],[20220401,342.92],[20220402,342.92],[20220403,342.92],[20220404,344.13],[20220405,344.6],[20220406,344.16],[20220407,343.61],[20220408,343.84],[20220409,343.84],[20220410,343.84],[20220411,342.29],[20220412,342.22],[20220413,342.54],[20220414,341.92],[20220415,341.93],[20220416,341.93],[20220417,341.93],[20220418,341.92],[20220419,342],[20220420,341.49],[20220421,340.51],[20220422,340.58],[20220423,340.58],[20220424,340.58],[20220425,340.55],[20220426,341.24],[20220427,341.41],[20220428,342.19],[20220429,340.94],[20220430,340.94],[20220501,340.94],[20220502,340.36],[20220503,339.44],[20220504,339.46],[20220505,338.45],[20220506,336.6],[20220507,336.6],[20220508,336.6],[20220509,335.63],[20220510,334.39],[20220511,334.98],[20220512,336.37],[20220513,336.88],[20220514,336.88],[20220515,336.88],[20220516,336.37],[20220517,335.24],[20220518,334.83],[20220519,334.1],[20220520,333.57],[20220521,333.57],[20220522,333.57],[20220523,332.75],[20220524,331.88],[20220525,333.4],[20220526,333.6],[20220527,335.17],[20220528,335.17],[20220529,335.17],[20220530,335.36],[20220531,335.7],[20220601,335.56],[20220602,335.65],[20220603,335.15],[20220604,335.15],[20220605,335.15],[20220606,335.07],[20220607,334.92],[20220608,333.61],[20220609,332.59],[20220610,332.88],[20220611,332.88],[20220612,332.88],[20220613,329.95],[20220614,327.73],[20220615,328],[20220616,327.6],[20220617,326.02],[20220618,326.02],[20220619,326.02],[20220620,325.69],[20220621,324.97],[20220622,324.89],[20220623,324.93],[20220624,324.81],[20220625,324.81],[20220626,324.81],[20220627,324.06],[20220628,323.35],[20220629,322.53],[20220630,322.62],[20220701,322.24],[20220702,322.24],[20220703,322.24],[20220704,322.37],[20220705,323.98],[20220706,325.15],[20220707,325.68],[20220708,326.49],[20220709,326.49],[20220710,326.49],[20220711,327.61],[20220712,328.19],[20220713,327.7],[20220714,327.55],[20220715,326.92],[20220716,326.92],[20220717,326.92],[20220718,326.45],[20220719,325.52],[20220720,327.6],[20220721,328.33],[20220722,329.86],[20220723,329.86],[20220724,329.86],[20220725,330.55],[20220726,332.16],[20220727,332.11],[20220728,333.85],[20220729,334.52],[20220730,334.52],[20220731,334.52],[20220801,335.18],[20220802,335.44],[20220803,335.84],[20220804,336.56],[20220805,335.98],[20220806,335.98],[20220807,335.98],[20220808,336.7],[20220809,336.19],[20220810,336.28],[20220811,336.14],[20220812,337.22],[20220813,337.22],[20220814,337.22],[20220815,337.84],[20220816,339.78],[20220817,338.34],[20220818,337.57],[20220819,338.24],[20220820,338.24],[20220821,338.24],[20220822,337.39],[20220823,337.61],[20220824,337.62],[20220825,337.72],[20220826,337.27],[20220827,337.27],[20220828,337.27],[20220829,336.73],[20220830,334.76],[20220831,333.81],[20220901,332.18],[20220902,332.24],[20220903,332.24],[20220904,332.24],[20220905,332.48],[20220906,332.6],[20220907,333.13],[20220908,332.35],[20220909,332.73],[20220910,332.73],[20220911,332.73],[20220912,332.27],[20220913,331.43],[20220914,332.78],[20220915,332.3],[20220916,331.63],[20220917,331.63],[20220918,331.63],[20220919,330.9],[20220920,330.22],[20220921,330.96],[20220922,330.12],[20220923,330.05],[20220924,330.05],[20220925,330.05],[20220926,328.82],[20220927,327.67],[20220928,326.88],[20220929,324.07],[20220930,323.44],[20221001,323.44],[20221002,323.44],[20221003,323.48],[20221004,324.05],[20221005,323.9],[20221006,324.48],[20221007,324.62],[20221008,324.62],[20221009,324.62],[20221010,324.89],[20221011,323.35],[20221012,322.88],[20221013,321.8],[20221014,322.01],[20221015,322.01],[20221016,322.01],[20221017,322.15],[20221018,321.67],[20221019,321.77],[20221020,320.54],[20221021,320.7],[20221022,320.7],[20221023,320.7],[20221024,319.81],[20221025,320.49],[20221026,319.75],[20221027,320.77],[20221028,322.53],[20221029,322.53],[20221030,322.53],[20221031,323.11],[20221101,323.22],[20221102,323.81],[20221103,324.18],[20221104,322.95],[20221105,322.95],[20221106,322.95],[20221107,322.03],[20221108,322.37],[20221109,321.99],[20221110,325.2],[20221111,323.57],[20221112,323.57],[20221113,323.57],[20221114,324.1],[20221115,324.07],[20221116,324.48],[20221117,324.98],[20221118,324.48],[20221119,324.48],[20221120,324.48],[20221121,326.19],[20221122,326.61],[20221123,327.05],[20221124,327.36],[20221125,327.93],[20221126,327.93],[20221127,327.93],[20221128,326.81],[20221129,327.96],[20221130,328.22],[20221201,328.96],[20221202,328.8],[20221203,328.8],[20221204,328.8],[20221205,328.41],[20221206,329.02],[20221207,328.82],[20221208,328.97],[20221209,328.53],[20221210,328.53],[20221211,328.53],[20221212,328.53],[20221213,329.61],[20221214,328.99],[20221215,329.06],[20221216,327.87],[20221217,327.87],[20221218,327.87],[20221219,327.53],[20221220,326.59],[20221221,326.43],[20221222,326.42],[20221223,326.36],[20221224,326.36],[20221225,326.36],[20221226,326.36],[20221227,326.1],[20221228,325.48],[20221229,325.13],[20221230,324.84],[20221231,324.85],[20230101,324.85],[20230102,324.83],[20230103,327.24],[20230104,327.64],[20230105,328.01],[20230106,330.02],[20230107,330.02],[20230108,330.02],[20230109,329.43],[20230110,329.04],[20230111,329.44],[20230112,330.33],[20230113,330.56],[20230114,330.56],[20230115,330.56],[20230116,330.79],[20230117,330.78],[20230118,332.28],[20230119,332.39],[20230120,331.8],[20230121,331.8],[20230122,331.8],[20230123,331.23],[20230124,331.55],[20230125,331.58],[20230126,331.79],[20230127,332.34],[20230128,332.34],[20230129,332.34],[20230130,331.54],[20230131,332.34],[20230201,332.33],[20230202,333.22],[20230203,334.02],[20230204,334.02],[20230205,334.02],[20230206,334.72],[20230207,335.32],[20230208,335.01],[20230209,334.61],[20230210,334.41],[20230211,334.41],[20230212,334.41],[20230213,334.04],[20230214,332.86],[20230215,332.84],[20230216,332.46],[20230217,332.56],[20230218,332.56],[20230219,332.56],[20230220,332.33],[20230221,331.06],[20230222,330.72],[20230223,331.71],[20230224,332.05],[20230225,332.05],[20230226,332.05],[20230227,332.32],[20230228,331.42],[20230301,330.04],[20230302,330.31],[20230303,330.84],[20230304,330.84],[20230305,330.84],[20230306,331.24],[20230307,331.09],[20230308,331.89],[20230309,331.58],[20230310,331.04],[20230311,331.04],[20230312,331.04],[20230313,329.12],[20230314,328.45],[20230315,329.67],[20230316,328.45],[20230317,327.87],[20230318,327.87],[20230319,327.87],[20230320,324.15],[20230321,324.91],[20230322,325.73],[20230323,324.94],[20230324,325.81],[20230325,325.81],[20230326,325.81],[20230327,325.2],[20230328,324.05],[20230329,324.46],[20230330,325.22],[20230331,326.64],[20230401,326.64],[20230402,326.64],[20230403,327.92],[20230404,328.14],[20230405,327.42],[20230406,327.66],[20230407,327.65],[20230408,327.65],[20230409,327.65],[20230410,327.63],[20230411,327.53],[20230412,327.56],[20230413,326.92],[20230414,326.39],[20230415,326.39],[20230416,326.39],[20230417,327.18],[20230418,327.34],[20230419,327.4],[20230420,327.05],[20230421,326.51],[20230422,326.51],[20230423,326.51],[20230424,326.27],[20230425,326.32],[20230426,325.86],[20230427,325.71],[20230428,326.88],[20230429,326.88],[20230430,326.88],[20230501,326.81],[20230502,326.97],[20230503,326.23],[20230504,325.77],[20230505,326.42],[20230506,326.42],[20230507,326.42],[20230508,326.18],[20230509,326.36],[20230510,327.04],[20230511,327.64],[20230512,327.94],[20230513,327.94],[20230514,327.94],[20230515,327.9],[20230516,327.52],[20230517,327.95],[20230518,327.93],[20230519,327.88],[20230520,327.88],[20230521,327.88],[20230522,327.89],[20230523,328.23],[20230524,327.64],[20230525,327.76],[20230526,327.38],[20230527,327.38],[20230528,327.38],[20230529,328.08]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 997,78€ |
| 2020 | 934,87€ |
| 2021 | 994,90€ |
| 2022 | 956,03€ |
| 2023 | 983,84€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,41% |
| 3 M | 1,42% |
| 6 M | 2,07% |
| lfd. Jahr | 2,54% |
| 1 Jahr | 2,91% |
| 3 Jahre | 5,24% |
| 5 Jahre | -1,58% |
| 10 Jahre | 10,90% |
| Entwicklung p.a. | 2,30% |
| Wertentwicklung seit Auflage | 34,08% |
Der Fonds investiert in Anleihen und andere Forderungspapiere oder ähnliche Instrumente, die auf Euro oder eine andere Währung lauten, sofern sie global in einer Höhe von mindestens 90% gegenüber dem Euro abgesichert sind. Die Restlaufzeit dieser Wertpapiere zum Zeitpunkt ihres Erwerbs durch den Fonds beträgt höchstens vier Jahre.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 05.2018 - 05.2019 | -0.2224 | 4.177400 |
| 05.2019 - 05.2020 | -6.305 | -1.209500 |
| 05.2020 - 05.2021 | 6.4219 | 7.101300 |
| 05.2021 - 05.2022 | -3.9071 | -3.219700 |
| 05.2022 - 05.2023 | 2.9091 | -1.693000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,53% | 4,27% | 5,58% | 4,16% |
| Sharpe Ratio | 0,15 | 0,44 | -0,03 | 0,30 |
| Tracking Error | 3,68% | 3,08% | 3,13% | 3,12% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,77 | 0,66 | 0,71 | 0,61 |
| Treynor Ratio | 1,31 | 2,86 | -0,22 | 2,02 |
Die 10 größten Wertpapierbestände (01. 06. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (01. 06. 2023)
| Frankreich | 35,70% |
| USA | 21,10% |
| Deutschland | 9,00% |
| Italien | 5,80% |
| Großbritannien | 4,70% |
| Japan | 4,30% |
| Schweden | 4,30% |
| Luxemburg | 3,50% |
| Welt | 3,10% |
| Kasse | 2,40% |
Branchenverteilung (01. 06. 2023)
| Konsumgüter zyklisch | 33,40% |
| Industrie / Investitionsgüter | 25,30% |
| Telekommunikationsdienstleister | 23,60% |
| Konsumgüter nicht-zyklisch | 12,10% |
| Kasse | 2,40% |
| Versorger | 1,80% |
| Technologie | 1,20% |
| Finanzen | 0,20% |
Assetverteilung (01. 06. 2023)
| Renten | 97,60% |
| Geldmarkt/Kasse | 2,40% |
Währungsverteilung (01. 06. 2023)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4569KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 121KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 10706KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5001KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,65% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,89% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds gemischt höherverzinst |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt höherverzinst Welt Hartwährungen (Welt) |
| Fondsmanager: | Herr Bernard Lalière |
| Fondsgesellschaft: | Degroof Petercam Asset Services SA |
| Fondswährung: | EUR |
| Auflegungsdatum: | 30.06.2010 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 481,10 Mio. EUR |