Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2JB5A
ISIN: LU1756522998
Rentenfonds allgemein gemischte Laufzeiten, Welt
Risikoklasse SRRI
SRRI laut KIID: 3
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (05. 07. 2022)
10,20 €
0,89 € / 8,73%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Fidelity Funds - US Dollar Bond Fund Y Acc (EUR) Hedged"},"ts":[[20180124,10],[20180125,10.01],[20180126,10],[20180129,9.99],[20180130,9.98],[20180131,9.96],[20180201,9.95],[20180202,9.9],[20180205,9.91],[20180206,9.95],[20180207,9.92],[20180208,9.9],[20180209,9.91],[20180212,9.89],[20180213,9.9],[20180214,9.86],[20180215,9.86],[20180216,9.87],[20180219,9.87],[20180220,9.86],[20180221,9.85],[20180222,9.84],[20180223,9.87],[20180226,9.88],[20180227,9.85],[20180228,9.86],[20180302,9.87],[20180305,9.87],[20180306,9.87],[20180307,9.88],[20180308,9.88],[20180309,9.85],[20180312,9.86],[20180313,9.87],[20180314,9.89],[20180315,9.88],[20180316,9.88],[20180319,9.9],[20180320,9.86],[20180321,9.84],[20180322,9.89],[20180323,9.87],[20180326,9.88],[20180327,9.88],[20180328,9.92],[20180329,9.92],[20180330,9.92],[20180402,9.93],[20180403,9.91],[20180404,9.91],[20180405,9.88],[20180406,9.91],[20180409,9.91],[20180410,9.9],[20180411,9.92],[20180412,9.88],[20180413,9.89],[20180416,9.88],[20180417,9.89],[20180418,9.88],[20180419,9.83],[20180420,9.83],[20180423,9.81],[20180424,9.8],[20180425,9.79],[20180426,9.8],[20180427,9.82],[20180430,9.83],[20180501,9.83],[20180502,9.82],[20180503,9.84],[20180504,9.82],[20180507,9.83],[20180508,9.82],[20180509,9.81],[20180510,9.82],[20180511,9.83],[20180514,9.82],[20180515,9.78],[20180516,9.78],[20180517,9.75],[20180518,9.76],[20180521,9.77],[20180522,9.76],[20180523,9.79],[20180524,9.82],[20180525,9.84],[20180528,9.84],[20180529,9.89],[20180530,9.87],[20180531,9.88],[20180601,9.85],[20180604,9.85],[20180605,9.85],[20180606,9.81],[20180607,9.82],[20180608,9.84],[20180611,9.82],[20180612,9.82],[20180613,9.83],[20180614,9.83],[20180615,9.85],[20180618,9.85],[20180619,9.87],[20180620,9.85],[20180621,9.84],[20180622,9.84],[20180625,9.86],[20180626,9.85],[20180627,9.87],[20180628,9.86],[20180629,9.86],[20180702,9.86],[20180703,9.87],[20180704,9.87],[20180705,9.87],[20180706,9.87],[20180709,9.87],[20180710,9.86],[20180711,9.86],[20180712,9.87],[20180713,9.88],[20180716,9.87],[20180717,9.87],[20180718,9.87],[20180719,9.87],[20180720,9.85],[20180723,9.82],[20180724,9.81],[20180725,9.83],[20180726,9.82],[20180727,9.82],[20180730,9.82],[20180731,9.83],[20180801,9.81],[20180802,9.81],[20180803,9.83],[20180806,9.84],[20180807,9.83],[20180808,9.82],[20180809,9.84],[20180810,9.86],[20180813,9.86],[20180814,9.85],[20180815,9.87],[20180816,9.85],[20180817,9.87],[20180820,9.89],[20180821,9.88],[20180822,9.89],[20180823,9.89],[20180824,9.89],[20180827,9.88],[20180828,9.86],[20180829,9.85],[20180830,9.86],[20180831,9.88],[20180903,9.87],[20180904,9.84],[20180905,9.85],[20180906,9.86],[20180907,9.82],[20180910,9.83],[20180911,9.81],[20180912,9.82],[20180913,9.82],[20180914,9.8],[20180917,9.8],[20180918,9.78],[20180919,9.75],[20180920,9.76],[20180924,9.76],[20180925,9.74],[20180926,9.75],[20180927,9.76],[20180928,9.77],[20181001,9.76],[20181002,9.77],[20181003,9.73],[20181004,9.68],[20181005,9.66],[20181008,9.66],[20181009,9.66],[20181010,9.66],[20181011,9.68],[20181012,9.7],[20181015,9.7],[20181016,9.69],[20181017,9.7],[20181018,9.68],[20181019,9.66],[20181022,9.67],[20181023,9.7],[20181024,9.69],[20181025,9.68],[20181026,9.71],[20181029,9.7],[20181030,9.69],[20181031,9.67],[20181101,9.67],[20181102,9.65],[20181105,9.65],[20181106,9.64],[20181107,9.67],[20181108,9.64],[20181109,9.65],[20181112,9.65],[20181113,9.65],[20181114,9.67],[20181115,9.68],[20181116,9.69],[20181119,9.69],[20181120,9.69],[20181121,9.68],[20181122,9.69],[20181123,9.69],[20181126,9.68],[20181127,9.68],[20181128,9.67],[20181129,9.7],[20181130,9.7],[20181203,9.72],[20181204,9.75],[20181205,9.76],[20181206,9.78],[20181207,9.77],[20181210,9.79],[20181211,9.79],[20181212,9.77],[20181213,9.77],[20181214,9.79],[20181217,9.8],[20181218,9.83],[20181219,9.84],[20181220,9.85],[20181221,9.83],[20181224,9.85],[20181226,9.85],[20181227,9.84],[20181228,9.85],[20181231,9.88],[20190102,9.89],[20190103,9.94],[20190104,9.9],[20190107,9.89],[20190108,9.88],[20190109,9.87],[20190110,9.88],[20190111,9.89],[20190114,9.89],[20190115,9.88],[20190116,9.89],[20190117,9.89],[20190118,9.85],[20190121,9.87],[20190122,9.89],[20190123,9.9],[20190124,9.91],[20190125,9.9],[20190128,9.92],[20190129,9.91],[20190130,9.9],[20190131,9.98],[20190201,9.95],[20190204,9.94],[20190205,9.96],[20190206,9.96],[20190207,9.97],[20190208,9.99],[20190211,9.97],[20190212,9.95],[20190213,9.96],[20190214,9.97],[20190215,9.96],[20190218,9.97],[20190219,9.98],[20190220,9.98],[20190221,9.95],[20190222,9.97],[20190225,9.96],[20190226,9.98],[20190227,9.97],[20190228,9.95],[20190301,9.95],[20190304,9.95],[20190305,9.95],[20190306,9.97],[20190307,9.99],[20190308,9.99],[20190311,9.99],[20190312,10.01],[20190313,10.01],[20190314,10],[20190315,10.01],[20190318,10.02],[20190319,10.02],[20190320,10.02],[20190321,10.07],[20190322,10.11],[20190325,10.13],[20190326,10.12],[20190327,10.15],[20190328,10.15],[20190329,10.13],[20190401,10.1],[20190402,10.11],[20190403,10.08],[20190404,10.09],[20190405,10.1],[20190408,10.09],[20190409,10.11],[20190410,10.11],[20190411,10.1],[20190412,10.08],[20190415,10.08],[20190416,10.06],[20190417,10.06],[20190418,10.07],[20190419,10.07],[20190422,10.06],[20190423,10.07],[20190424,10.1],[20190425,10.1],[20190426,10.12],[20190429,10.1],[20190430,10.11],[20190501,10.14],[20190502,10.09],[20190503,10.09],[20190506,10.13],[20190507,10.13],[20190508,10.12],[20190509,10.13],[20190510,10.13],[20190513,10.16],[20190514,10.13],[20190515,10.16],[20190516,10.15],[20190517,10.16],[20190520,10.15],[20190521,10.13],[20190522,10.15],[20190523,10.19],[20190524,10.19],[20190527,10.19],[20190528,10.22],[20190529,10.25],[20190530,10.23],[20190531,10.28],[20190603,10.31],[20190604,10.3],[20190605,10.32],[20190606,10.34],[20190607,10.34],[20190610,10.31],[20190611,10.31],[20190612,10.33],[20190613,10.33],[20190614,10.34],[20190617,10.34],[20190618,10.36],[20190619,10.35],[20190620,10.43],[20190621,10.39],[20190624,10.43],[20190625,10.45],[20190626,10.41],[20190627,10.42],[20190628,10.43],[20190701,10.42],[20190702,10.45],[20190703,10.48],[20190704,10.47],[20190705,10.4],[20190708,10.41],[20190709,10.39],[20190710,10.4],[20190711,10.38],[20190712,10.36],[20190715,10.38],[20190716,10.35],[20190717,10.39],[20190718,10.39],[20190719,10.4],[20190722,10.41],[20190723,10.39],[20190724,10.4],[20190725,10.38],[20190726,10.39],[20190729,10.4],[20190730,10.39],[20190731,10.41],[20190801,10.43],[20190802,10.49],[20190805,10.55],[20190806,10.56],[20190807,10.62],[20190808,10.55],[20190809,10.58],[20190812,10.61],[20190813,10.59],[20190814,10.64],[20190815,10.66],[20190816,10.65],[20190819,10.64],[20190820,10.66],[20190821,10.65],[20190822,10.63],[20190823,10.68],[20190826,10.68],[20190827,10.71],[20190828,10.72],[20190829,10.69],[20190830,10.69],[20190902,10.7],[20190903,10.73],[20190904,10.72],[20190905,10.65],[20190906,10.67],[20190909,10.63],[20190910,10.59],[20190911,10.56],[20190912,10.53],[20190913,10.49],[20190916,10.51],[20190917,10.53],[20190918,10.56],[20190919,10.55],[20190920,10.55],[20190923,10.61],[20190924,10.62],[20190925,10.59],[20190926,10.6],[20190927,10.59],[20190930,10.61],[20191001,10.65],[20191002,10.66],[20191003,10.7],[20191004,10.71],[20191007,10.69],[20191008,10.7],[20191009,10.67],[20191010,10.61],[20191011,10.56],[20191014,10.58],[20191015,10.57],[20191016,10.58],[20191017,10.59],[20191018,10.59],[20191021,10.55],[20191022,10.56],[20191023,10.58],[20191024,10.58],[20191025,10.54],[20191028,10.53],[20191029,10.53],[20191030,10.55],[20191031,10.61],[20191101,10.6],[20191104,10.57],[20191105,10.53],[20191106,10.55],[20191107,10.48],[20191108,10.5],[20191111,10.48],[20191112,10.49],[20191113,10.51],[20191114,10.55],[20191115,10.54],[20191118,10.56],[20191119,10.56],[20191120,10.58],[20191121,10.57],[20191122,10.57],[20191125,10.59],[20191126,10.61],[20191127,10.6],[20191128,10.59],[20191129,10.59],[20191202,10.58],[20191203,10.64],[20191204,10.6],[20191205,10.59],[20191206,10.55],[20191209,10.57],[20191210,10.56],[20191211,10.58],[20191212,10.54],[20191213,10.56],[20191216,10.56],[20191217,10.56],[20191218,10.53],[20191219,10.54],[20191220,10.54],[20191223,10.54],[20191224,10.54],[20191226,10.54],[20191227,10.57],[20191230,10.54],[20191231,10.56],[20200102,10.56],[20200103,10.61],[20200106,10.61],[20200107,10.6],[20200108,10.57],[20200109,10.55],[20200110,10.59],[20200113,10.57],[20200114,10.6],[20200115,10.62],[20200116,10.61],[20200117,10.61],[20200120,10.61],[20200121,10.63],[20200122,10.64],[20200123,10.66],[20200124,10.68],[20200127,10.71],[20200128,10.71],[20200129,10.72],[20200130,10.75],[20200131,10.76],[20200203,10.77],[20200204,10.72],[20200205,10.69],[20200206,10.71],[20200207,10.74],[20200210,10.76],[20200211,10.75],[20200212,10.72],[20200213,10.72],[20200214,10.75],[20200217,10.75],[20200218,10.78],[20200219,10.76],[20200220,10.8],[20200221,10.83],[20200224,10.89],[20200225,10.9],[20200226,10.9],[20200227,10.91],[20200228,10.99],[20200302,11.01],[20200303,11.05],[20200304,11.11],[20200305,11.13],[20200306,11.24],[20200309,11.33],[20200310,11.17],[20200311,11.01],[20200312,11],[20200313,10.84],[20200316,10.92],[20200317,10.82],[20200318,10.59],[20200319,10.5],[20200320,10.55],[20200323,10.67],[20200324,10.64],[20200325,10.74],[20200326,10.78],[20200327,10.89],[20200330,10.94],[20200331,10.98],[20200401,11.03],[20200402,10.99],[20200403,11.01],[20200406,10.99],[20200407,10.98],[20200408,11.05],[20200409,11.19],[20200410,11.19],[20200413,11.21],[20200414,11.26],[20200415,11.35],[20200416,11.34],[20200417,11.33],[20200420,11.32],[20200421,11.36],[20200422,11.33],[20200423,11.34],[20200424,11.35],[20200427,11.33],[20200428,11.36],[20200429,11.37],[20200430,11.38],[20200501,11.36],[20200504,11.37],[20200505,11.32],[20200506,11.28],[20200507,11.31],[20200508,11.31],[20200511,11.26],[20200512,11.27],[20200513,11.32],[20200514,11.34],[20200515,11.34],[20200518,11.29],[20200519,11.32],[20200520,11.36],[20200521,11.4],[20200522,11.41],[20200525,11.41],[20200526,11.39],[20200527,11.42],[20200528,11.4],[20200529,11.45],[20200601,11.44],[20200602,11.46],[20200603,11.43],[20200604,11.43],[20200605,11.39],[20200608,11.45],[20200609,11.49],[20200610,11.49],[20200611,11.53],[20200612,11.5],[20200615,11.52],[20200616,11.51],[20200617,11.5],[20200618,11.52],[20200619,11.52],[20200622,11.54],[20200623,11.51],[20200624,11.52],[20200625,11.52],[20200626,11.54],[20200629,11.54],[20200630,11.54],[20200701,11.54],[20200702,11.55],[20200703,11.56],[20200706,11.55],[20200707,11.57],[20200708,11.57],[20200709,11.6],[20200710,11.61],[20200713,11.6],[20200714,11.63],[20200715,11.63],[20200716,11.64],[20200717,11.64],[20200720,11.65],[20200721,11.67],[20200722,11.69],[20200723,11.7],[20200724,11.71],[20200727,11.72],[20200728,11.7],[20200729,11.7],[20200730,11.72],[20200731,11.72],[20200803,11.73],[20200804,11.76],[20200805,11.73],[20200806,11.77],[20200807,11.75],[20200810,11.74],[20200811,11.69],[20200812,11.66],[20200813,11.67],[20200814,11.64],[20200817,11.65],[20200818,11.65],[20200819,11.65],[20200820,11.66],[20200821,11.66],[20200824,11.66],[20200825,11.63],[20200826,11.61],[20200827,11.59],[20200828,11.6],[20200831,11.61],[20200901,11.62],[20200902,11.67],[20200903,11.69],[20200904,11.63],[20200907,11.61],[20200908,11.64],[20200909,11.62],[20200910,11.59],[20200911,11.64],[20200914,11.64],[20200915,11.63],[20200916,11.65],[20200917,11.62],[20200918,11.63],[20200921,11.65],[20200922,11.65],[20200923,11.63],[20200924,11.64],[20200925,11.63],[20200928,11.63],[20200929,11.63],[20200930,11.6],[20201001,11.61],[20201002,11.61],[20201005,11.57],[20201006,11.56],[20201007,11.58],[20201008,11.58],[20201009,11.57],[20201012,11.57],[20201013,11.62],[20201014,11.64],[20201015,11.62],[20201016,11.6],[20201019,11.58],[20201020,11.58],[20201021,11.57],[20201022,11.54],[20201023,11.54],[20201026,11.58],[20201027,11.59],[20201028,11.59],[20201029,11.56],[20201030,11.52],[20201102,11.54],[20201103,11.51],[20201104,11.61],[20201105,11.61],[20201106,11.61],[20201109,11.55],[20201110,11.54],[20201111,11.55],[20201112,11.6],[20201113,11.61],[20201116,11.58],[20201117,11.63],[20201118,11.64],[20201119,11.66],[20201120,11.68],[20201123,11.68],[20201124,11.66],[20201125,11.67],[20201126,11.64],[20201127,11.67],[20201130,11.68],[20201201,11.64],[20201202,11.61],[20201203,11.67],[20201204,11.63],[20201207,11.66],[20201208,11.67],[20201209,11.63],[20201210,11.63],[20201211,11.69],[20201214,11.67],[20201215,11.67],[20201216,11.67],[20201217,11.66],[20201218,11.67],[20201221,11.66],[20201222,11.67],[20201223,11.66],[20201224,11.67],[20201228,11.66],[20201229,11.67],[20201230,11.68],[20201231,11.69],[20210104,11.7],[20210105,11.65],[20210106,11.58],[20210107,11.56],[20210108,11.54],[20210111,11.53],[20210112,11.49],[20210113,11.56],[20210114,11.57],[20210115,11.58],[20210118,11.58],[20210119,11.58],[20210120,11.58],[20210121,11.58],[20210122,11.58],[20210125,11.61],[20210126,11.6],[20210127,11.62],[20210128,11.57],[20210129,11.57],[20210201,11.57],[20210202,11.56],[20210203,11.55],[20210204,11.54],[20210205,11.55],[20210208,11.55],[20210209,11.56],[20210210,11.55],[20210211,11.56],[20210212,11.53],[20210215,11.52],[20210216,11.48],[20210217,11.48],[20210218,11.48],[20210219,11.44],[20210222,11.41],[20210223,11.38],[20210224,11.36],[20210225,11.32],[20210226,11.29],[20210301,11.32],[20210302,11.34],[20210303,11.31],[20210304,11.29],[20210305,11.25],[20210308,11.22],[20210309,11.23],[20210310,11.26],[20210311,11.24],[20210312,11.2],[20210315,11.2],[20210316,11.19],[20210317,11.16],[20210318,11.1],[20210319,11.12],[20210322,11.16],[20210323,11.19],[20210324,11.2],[20210325,11.21],[20210326,11.17],[20210329,11.17],[20210330,11.17],[20210331,11.19],[20210401,11.22],[20210402,11.18],[20210405,11.2],[20210406,11.24],[20210407,11.26],[20210408,11.25],[20210409,11.26],[20210412,11.24],[20210413,11.24],[20210414,11.26],[20210415,11.33],[20210416,11.3],[20210419,11.29],[20210420,11.3],[20210421,11.3],[20210422,11.3],[20210423,11.3],[20210426,11.32],[20210427,11.3],[20210428,11.27],[20210429,11.26],[20210430,11.28],[20210503,11.29],[20210504,11.31],[20210505,11.3],[20210506,11.32],[20210507,11.33],[20210510,11.32],[20210511,11.28],[20210512,11.23],[20210513,11.24],[20210514,11.27],[20210517,11.27],[20210518,11.25],[20210519,11.26],[20210520,11.27],[20210521,11.28],[20210524,11.3],[20210525,11.32],[20210526,11.34],[20210527,11.31],[20210528,11.33],[20210531,11.32],[20210601,11.3],[20210602,11.33],[20210603,11.31],[20210604,11.35],[20210607,11.35],[20210608,11.38],[20210609,11.41],[20210610,11.42],[20210611,11.45],[20210614,11.42],[20210615,11.41],[20210616,11.4],[20210617,11.43],[20210618,11.47],[20210621,11.45],[20210622,11.45],[20210623,11.43],[20210624,11.43],[20210625,11.41],[20210628,11.46],[20210629,11.45],[20210630,11.48],[20210701,11.46],[20210702,11.48],[20210705,11.49],[20210706,11.53],[20210707,11.57],[20210708,11.6],[20210709,11.55],[20210712,11.53],[20210713,11.54],[20210714,11.54],[20210715,11.57],[20210716,11.57],[20210719,11.63],[20210720,11.61],[20210721,11.57],[20210722,11.62],[20210723,11.57],[20210726,11.6],[20210727,11.61],[20210728,11.61],[20210729,11.59],[20210730,11.61],[20210802,11.66],[20210803,11.64],[20210804,11.65],[20210805,11.62],[20210806,11.55],[20210809,11.55],[20210810,11.52],[20210811,11.51],[20210812,11.51],[20210813,11.56],[20210816,11.59],[20210817,11.58],[20210818,11.57],[20210819,11.6],[20210820,11.59],[20210823,11.59],[20210824,11.58],[20210825,11.55],[20210826,11.54],[20210827,11.57],[20210830,11.59],[20210831,11.58],[20210901,11.58],[20210902,11.59],[20210903,11.57],[20210906,11.57],[20210907,11.54],[20210908,11.55],[20210909,11.58],[20210910,11.57],[20210913,11.6],[20210914,11.63],[20210915,11.61],[20210916,11.6],[20210917,11.58],[20210920,11.62],[20210921,11.61],[20210922,11.62],[20210923,11.56],[20210924,11.53],[20210927,11.51],[20210928,11.47],[20210929,11.47],[20210930,11.45],[20211001,11.47],[20211004,11.48],[20211005,11.44],[20211006,11.45],[20211007,11.41],[20211008,11.38],[20211011,11.39],[20211012,11.39],[20211013,11.43],[20211014,11.46],[20211015,11.43],[20211018,11.43],[20211019,11.4],[20211020,11.39],[20211021,11.37],[20211022,11.39],[20211025,11.41],[20211026,11.4],[20211027,11.46],[20211028,11.47],[20211029,11.47],[20211101,11.45],[20211102,11.48],[20211103,11.47],[20211104,11.49],[20211105,11.54],[20211108,11.54],[20211109,11.59],[20211110,11.52],[20211111,11.49],[20211112,11.48],[20211115,11.44],[20211116,11.43],[20211117,11.42],[20211118,11.45],[20211119,11.48],[20211122,11.44],[20211123,11.39],[20211124,11.39],[20211125,11.4],[20211126,11.49],[20211129,11.47],[20211130,11.53],[20211201,11.5],[20211202,11.51],[20211203,11.56],[20211206,11.56],[20211207,11.52],[20211208,11.47],[20211209,11.49],[20211210,11.5],[20211213,11.53],[20211214,11.52],[20211215,11.51],[20211216,11.51],[20211217,11.54],[20211220,11.53],[20211221,11.46],[20211222,11.49],[20211223,11.47],[20211224,11.47],[20211227,11.48],[20211228,11.49],[20211229,11.44],[20211230,11.45],[20211231,11.47],[20220103,11.4],[20220104,11.35],[20220105,11.35],[20220106,11.3],[20220107,11.29],[20220110,11.28],[20220111,11.3],[20220112,11.32],[20220113,11.32],[20220114,11.29],[20220117,11.27],[20220118,11.23],[20220119,11.23],[20220120,11.23],[20220121,11.27],[20220124,11.28],[20220125,11.25],[20220126,11.24],[20220127,11.21],[20220128,11.21],[20220131,11.2],[20220201,11.19],[20220202,11.24],[20220203,11.18],[20220204,11.1],[20220207,11.09],[20220208,11.06],[20220209,11.09],[20220210,11.03],[20220211,10.97],[20220214,10.97],[20220215,10.98],[20220216,10.96],[20220217,11],[20220218,11.02],[20220221,11.02],[20220222,11.01],[20220223,10.98],[20220224,10.98],[20220225,10.97],[20220228,11.05],[20220301,11.16],[20220302,11.06],[20220303,11.05],[20220304,11.11],[20220307,11.06],[20220308,10.97],[20220309,10.95],[20220310,10.87],[20220311,10.88],[20220314,10.78],[20220315,10.76],[20220316,10.76],[20220317,10.8],[20220318,10.8],[20220321,10.74],[20220322,10.67],[20220323,10.71],[20220324,10.69],[20220325,10.6],[20220328,10.62],[20220329,10.67],[20220330,10.73],[20220331,10.73],[20220401,10.7],[20220404,10.69],[20220405,10.6],[20220406,10.57],[20220407,10.53],[20220408,10.49],[20220411,10.43],[20220412,10.47],[20220413,10.5],[20220414,10.4],[20220415,10.39],[20220418,10.37],[20220419,10.34],[20220420,10.35],[20220421,10.3],[20220422,10.3],[20220425,10.37],[20220426,10.39],[20220427,10.35],[20220428,10.3],[20220429,10.27],[20220502,10.21],[20220503,10.24],[20220504,10.22],[20220505,10.15],[20220506,10.15],[20220509,10.13],[20220510,10.21],[20220511,10.2],[20220512,10.27],[20220513,10.23],[20220516,10.24],[20220517,10.17],[20220518,10.19],[20220519,10.24],[20220520,10.25],[20220523,10.23],[20220524,10.3],[20220525,10.32],[20220526,10.31],[20220527,10.36],[20220530,10.35],[20220531,10.29],[20220601,10.24],[20220602,10.24],[20220603,10.22],[20220606,10.18],[20220607,10.22],[20220608,10.19],[20220609,10.15],[20220610,10.07],[20220613,9.92],[20220614,9.87],[20220615,9.89],[20220616,9.91],[20220617,9.97],[20220620,9.97],[20220621,9.93],[20220622,10.01],[20220623,10.07],[20220624,10.04],[20220627,9.99],[20220628,9.99],[20220629,10.03],[20220630,10.08],[20220701,10.14],[20220704,10.11],[20220705,10.2],[20220706,10.13],[20220707,10.08],[20220708,10.04],[20220711,10.11],[20220712,10.14],[20220713,10.12],[20220714,10.1],[20220715,10.13],[20220718,10.09],[20220719,10.09],[20220720,10.09],[20220721,10.13],[20220722,10.24]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Welt US-Dollar"},"ts":[[20170722,281.63],[20170723,281.63],[20170724,281.49],[20170725,280.03],[20170726,281.06],[20170727,280.08],[20170728,279.43],[20170729,279.43],[20170730,279.43],[20170731,279.57],[20170801,277.93],[20170802,277.67],[20170803,277.22],[20170804,276.99],[20170805,276.99],[20170806,276.99],[20170807,278.33],[20170808,278.07],[20170809,280],[20170810,280.13],[20170811,279.51],[20170812,279.51],[20170813,279.51],[20170814,278.75],[20170815,278.99],[20170816,280.47],[20170817,281.09],[20170818,280.29],[20170819,280.29],[20170820,280.29],[20170821,279.91],[20170822,279.55],[20170823,279.13],[20170824,278.94],[20170825,278.99],[20170826,278.99],[20170827,278.99],[20170828,276.93],[20170829,274.17],[20170830,276.86],[20170831,278.97],[20170901,276.94],[20170902,276.94],[20170903,276.94],[20170904,277.12],[20170905,277.93],[20170906,277.25],[20170907,276.51],[20170908,274.91],[20170909,274.91],[20170910,274.91],[20170911,275.75],[20170912,276.7],[20170913,275.61],[20170914,277.52],[20170915,275.86],[20170916,275.86],[20170917,275.86],[20170918,276.1],[20170919,275.48],[20170920,274.67],[20170921,276.6],[20170922,275.63],[20170923,275.63],[20170924,275.63],[20170925,277.83],[20170926,279.6],[20170927,280.25],[20170928,279.25],[20170929,278.65],[20170930,278.65],[20171001,278.65],[20171002,280],[20171003,279.9],[20171004,279.32],[20171005,280.17],[20171006,280.85],[20171007,280.85],[20171008,280.85],[20171009,280.05],[20171010,278.93],[20171011,278.28],[20171012,277.77],[20171013,278.96],[20171014,278.96],[20171015,278.96],[20171016,279.25],[20171017,280.1],[20171018,280.26],[20171019,278.43],[20171020,278.41],[20171021,278.41],[20171022,278.41],[20171023,280.1],[20171024,279.55],[20171025,278.72],[20171026,279.33],[20171027,282.78],[20171028,282.78],[20171029,282.78],[20171030,283.09],[20171031,282.68],[20171101,282.86],[20171102,282.69],[20171103,282.46],[20171104,282.46],[20171105,282.46],[20171106,284.2],[20171107,284.88],[20171108,284.3],[20171109,283.08],[20171110,282],[20171111,282],[20171112,282],[20171113,281.81],[20171114,279.93],[20171115,277.97],[20171116,279.38],[20171117,278.96],[20171118,278.96],[20171119,278.96],[20171120,279.27],[20171121,280.74],[20171122,280.35],[20171123,278.76],[20171124,277.73],[20171125,277.73],[20171126,277.73],[20171127,276.02],[20171128,277.44],[20171129,278.58],[20171130,277.8],[20171201,277.18],[20171202,277.18],[20171203,277.18],[20171204,277.68],[20171205,278.16],[20171206,279.08],[20171207,279.61],[20171208,280.25],[20171209,280.25],[20171210,280.25],[20171211,279.29],[20171212,279.78],[20171213,280.68],[20171214,278.51],[20171215,279.39],[20171216,279.39],[20171217,279.39],[20171218,279.5],[20171219,278.45],[20171220,277.54],[20171221,277.13],[20171222,277.26],[20171223,277.26],[20171224,277.26],[20171225,277.26],[20171226,277.27],[20171227,276.9],[20171228,276.11],[20171229,275.07],[20171230,275.07],[20171231,275.07],[20180101,275.07],[20180102,273.44],[20180103,274.11],[20180104,273.29],[20180105,273.62],[20180106,273.62],[20180107,273.62],[20180108,275.18],[20180109,275.86],[20180110,274.38],[20180111,273.92],[20180112,271.52],[20180113,271.52],[20180114,271.52],[20180115,269.3],[20180116,269.66],[20180117,270.07],[20180118,269.18],[20180119,268.58],[20180120,268.58],[20180121,268.58],[20180122,268.79],[20180123,268.75],[20180124,266.65],[20180125,265.57],[20180126,264.97],[20180127,264.97],[20180128,264.97],[20180129,265.94],[20180130,265],[20180131,264.18],[20180201,263.92],[20180202,262.9],[20180203,262.9],[20180204,262.9],[20180205,263.94],[20180206,266.15],[20180207,265.76],[20180208,267.15],[20180209,266.56],[20180210,266.56],[20180211,266.56],[20180212,266.58],[20180213,265.34],[20180214,264.62],[20180215,261.6],[20180216,262.36],[20180217,262.36],[20180218,262.36],[20180219,263.31],[20180220,264.76],[20180221,265.08],[20180222,265.79],[20180223,265.55],[20180224,265.55],[20180225,265.55],[20180226,265.38],[20180227,265.58],[20180228,267.42],[20180301,268.58],[20180302,265.78],[20180303,265.78],[20180304,265.78],[20180305,265.64],[20180306,263.55],[20180307,263.47],[20180308,263.38],[20180309,265.8],[20180310,265.8],[20180311,265.8],[20180312,265.65],[20180313,264.27],[20180314,264.64],[20180315,265.19],[20180316,265.93],[20180317,265.93],[20180318,265.93],[20180319,265.81],[20180320,266.05],[20180321,265.69],[20180322,265.49],[20180323,264.94],[20180324,264.94],[20180325,264.94],[20180326,263.64],[20180327,264.42],[20180328,264.26],[20180329,265.83],[20180330,265.83],[20180331,265.83],[20180401,265.83],[20180402,265.84],[20180403,266.01],[20180404,265.9],[20180405,265.56],[20180406,265.8],[20180407,265.8],[20180408,265.8],[20180409,266.01],[20180410,265.12],[20180411,264.76],[20180412,265.72],[20180413,265.74],[20180414,265.74],[20180415,265.74],[20180416,264.68],[20180417,265.01],[20180418,264.27],[20180419,263.98],[20180420,265.01],[20180421,265.01],[20180422,265.01],[20180423,266.1],[20180424,266.5],[20180425,266.74],[20180426,267.18],[20180427,269.47],[20180428,269.47],[20180429,269.47],[20180430,269.43],[20180501,269.33],[20180502,270.6],[20180503,271.09],[20180504,271.47],[20180505,271.47],[20180506,271.47],[20180507,272.58],[20180508,273.35],[20180509,272.88],[20180510,272.95],[20180511,272.14],[20180512,272.14],[20180513,272.14],[20180514,270.86],[20180515,272.47],[20180516,274.36],[20180517,273.72],[20180518,274.3],[20180519,274.3],[20180520,274.3],[20180521,274.41],[20180522,274.11],[20180523,276.26],[20180524,276.32],[20180525,277.65],[20180526,277.65],[20180527,277.65],[20180528,278.25],[20180529,280.99],[20180530,279.44],[20180531,278.22],[20180601,278.19],[20180602,278.19],[20180603,278.19],[20180604,276.78],[20180605,277.64],[20180606,275.51],[20180607,273.83],[20180608,275.64],[20180609,275.64],[20180610,275.64],[20180611,274.87],[20180612,274.81],[20180613,275.23],[20180614,276.16],[20180615,279.19],[20180616,279.19],[20180617,279.19],[20180618,278.9],[20180619,280.77],[20180620,279.69],[20180621,280.5],[20180622,278.14],[20180623,278.14],[20180624,278.14],[20180625,277.18],[20180626,277.78],[20180627,279.13],[20180628,280.07],[20180629,278.51],[20180630,278.51],[20180701,278.51],[20180702,278.7],[20180703,278.29],[20180704,278.75],[20180705,277.47],[20180706,277.32],[20180707,277.32],[20180708,277.32],[20180709,275.87],[20180710,277.4],[20180711,277.06],[20180712,278.7],[20180713,279.23],[20180714,279.23],[20180715,279.23],[20180716,277.61],[20180717,277.77],[20180718,279.78],[20180719,280.33],[20180720,278.56],[20180721,278.56],[20180722,278.56],[20180723,277.18],[20180724,277.23],[20180725,277.7],[20180726,277.16],[20180727,279.28],[20180728,279.28],[20180729,279.28],[20180730,278],[20180731,276.89],[20180801,277.5],[20180802,279.25],[20180803,280.12],[20180804,280.12],[20180805,280.12],[20180806,281.14],[20180807,280.03],[20180808,280.18],[20180809,280.08],[20180810,283.34],[20180811,283.34],[20180812,283.34],[20180813,284.56],[20180814,284.4],[20180815,285.1],[20180816,285.51],[20180817,285.02],[20180818,285.02],[20180819,285.02],[20180820,284.63],[20180821,282.91],[20180822,280.34],[20180823,281.16],[20180824,280.95],[20180825,280.95],[20180826,280.95],[20180827,279.98],[20180828,277.89],[20180829,278.7],[20180830,278.04],[20180831,279.16],[20180901,279.16],[20180902,279.16],[20180903,279.91],[20180904,280.87],[20180905,280.3],[20180906,279.25],[20180907,279.52],[20180908,279.52],[20180909,279.52],[20180910,280.37],[20180911,280.07],[20180912,279.85],[20180913,279.19],[20180914,277.51],[20180915,277.51],[20180916,277.51],[20180917,277.92],[20180918,277.14],[20180919,277.45],[20180920,275.32],[20180921,275.56],[20180922,275.56],[20180923,275.56],[20180924,275.26],[20180925,274.94],[20180926,276.01],[20180927,276.9],[20180928,279.71],[20180929,279.71],[20180930,279.71],[20181001,279.08],[20181002,280.51],[20181003,280.09],[20181004,280.38],[20181005,280.03],[20181006,280.03],[20181007,280.03],[20181008,280.55],[20181009,281.63],[20181010,280.3],[20181011,278.87],[20181012,279.08],[20181013,279.08],[20181014,279.08],[20181015,278.97],[20181016,278.75],[20181017,279.94],[20181018,280.35],[20181019,281.02],[20181020,281.02],[20181021,281.02],[20181022,280.41],[20181023,281.03],[20181024,283.23],[20181025,282.64],[20181026,284.32],[20181027,284.32],[20181028,284.32],[20181029,283.89],[20181030,283.66],[20181031,284.65],[20181101,284.09],[20181102,282.14],[20181103,282.14],[20181104,282.14],[20181105,283.15],[20181106,281.83],[20181107,280.6],[20181108,281.71],[20181109,283.64],[20181110,283.64],[20181111,283.64],[20181112,285.45],[20181113,285.91],[20181114,285.21],[20181115,285.07],[20181116,284.23],[20181117,284.23],[20181118,284.23],[20181119,282.58],[20181120,282.55],[20181121,282.71],[20181122,282.92],[20181123,284.15],[20181124,284.15],[20181125,284.15],[20181126,283.88],[20181127,284.52],[20181128,285.57],[20181129,283.52],[20181130,284.08],[20181201,284.08],[20181202,284.08],[20181203,284.99],[20181204,283.63],[20181205,284.81],[20181206,285.35],[20181207,285.07],[20181208,285.07],[20181209,285.07],[20181210,283.97],[20181211,284.89],[20181212,285.59],[20181213,285.03],[20181214,287.22],[20181215,287.22],[20181216,287.22],[20181217,286.22],[20181218,285.73],[20181219,285.45],[20181220,284.52],[20181221,285.12],[20181222,285.12],[20181223,285.12],[20181224,285.39],[20181225,285.39],[20181226,285.39],[20181227,286.08],[20181228,284.79],[20181229,284.79],[20181230,284.79],[20181231,285.11],[20190101,285.11],[20190102,286.72],[20190103,288.69],[20190104,287.45],[20190105,287.45],[20190106,287.45],[20190107,286.24],[20190108,286.09],[20190109,285.77],[20190110,284.02],[20190111,284.17],[20190112,284.17],[20190113,284.17],[20190114,285.89],[20190115,286.86],[20190116,287.6],[20190117,287.51],[20190118,287.2],[20190119,287.2],[20190120,287.2],[20190121,287.93],[20190122,288.56],[20190123,288.43],[20190124,289.34],[20190125,289.35],[20190126,289.35],[20190127,289.35],[20190128,287.7],[20190129,287.73],[20190130,287.82],[20190131,287.29],[20190201,287.67],[20190202,287.67],[20190203,287.67],[20190204,287.94],[20190205,288.51],[20190206,289.39],[20190207,290.77],[20190208,290.98],[20190209,290.98],[20190210,290.98],[20190211,291.75],[20190212,291.83],[20190213,291.57],[20190214,292.55],[20190215,292.87],[20190216,292.87],[20190217,292.87],[20190218,291.75],[20190219,292.33],[20190220,291.24],[20190221,290.72],[20190222,291.5],[20190223,291.5],[20190224,291.5],[20190225,290.91],[20190226,290.97],[20190227,290.4],[20190228,289.42],[20190301,289.86],[20190302,289.86],[20190303,289.86],[20190304,290.9],[20190305,291.23],[20190306,292.05],[20190307,293.19],[20190308,294.7],[20190309,294.7],[20190310,294.7],[20190311,294.2],[20190312,293.67],[20190313,293.21],[20190314,293.35],[20190315,293.24],[20190316,293.24],[20190317,293.24],[20190318,292.54],[20190319,292.25],[20190320,292.58],[20190321,292.41],[20190322,295.05],[20190323,295.05],[20190324,295.05],[20190325,295.1],[20190326,295.98],[20190327,297.19],[20190328,298.25],[20190329,297.65],[20190330,297.65],[20190331,297.65],[20190401,297.24],[20190402,297.94],[20190403,296.74],[20190404,297.24],[20190405,296.99],[20190406,296.99],[20190407,296.99],[20190408,296.77],[20190409,296.17],[20190410,296.37],[20190411,296.77],[20190412,294.92],[20190413,294.92],[20190414,294.92],[20190415,295.01],[20190416,295.08],[20190417,295.02],[20190418,296.45],[20190419,296.48],[20190420,296.48],[20190421,296.48],[20190422,296.46],[20190423,296.67],[20190424,298.05],[20190425,300.21],[20190426,300.22],[20190427,300.22],[20190428,300.22],[20190429,299.82],[20190430,298.3],[20190501,298.4],[20190502,298.21],[20190503,299.55],[20190504,299.55],[20190505,299.55],[20190506,299.06],[20190507,299.56],[20190508,299.19],[20190509,299.27],[20190510,298.5],[20190511,298.5],[20190512,298.5],[20190513,298.45],[20190514,298.95],[20190515,300.27],[20190516,299.82],[20190517,300.57],[20190518,300.57],[20190519,300.57],[20190520,300.62],[20190521,300.53],[20190522,300.42],[20190523,301.87],[20190524,300.99],[20190525,300.99],[20190526,300.99],[20190527,300.74],[20190528,301.13],[20190529,302.38],[20190530,302.55],[20190531,303.5],[20190601,303.5],[20190602,303.5],[20190603,303.44],[20190604,302.06],[20190605,301.79],[20190606,301.62],[20190607,301.77],[20190608,301.77],[20190609,301.77],[20190610,301.51],[20190611,300.29],[20190612,300.49],[20190613,301.57],[20190614,302.44],[20190615,302.44],[20190616,302.44],[20190617,303.16],[20190618,304.8],[20190619,304.62],[20190620,303.49],[20190621,302.58],[20190622,302.58],[20190623,302.58],[20190624,302.82],[20190625,303.02],[20190626,302.72],[20190627,302.74],[20190628,303.04],[20190629,303.04],[20190630,303.04],[20190701,302.95],[20190702,303.27],[20190703,303.86],[20190704,304],[20190705,303.37],[20190706,303.37],[20190707,303.37],[20190708,303.03],[20190709,302.79],[20190710,302.81],[20190711,302.63],[20190712,302.35],[20190713,302.35],[20190714,302.35],[20190715,302.65],[20190716,302.52],[20190717,302.81],[20190718,303.21],[20190719,303.29],[20190720,303.29],[20190721,303.29],[20190722,303.36],[20190723,306.81],[20190724,307.86],[20190725,307.87],[20190726,307.58],[20190727,307.58],[20190728,307.58],[20190729,307.71],[20190730,307.68],[20190731,307.86],[20190801,308.43],[20190802,309.57],[20190803,309.57],[20190804,309.57],[20190805,309.46],[20190806,309.71],[20190807,309.79],[20190808,309.84],[20190809,309.76],[20190810,309.76],[20190811,309.76],[20190812,310.29],[20190813,309.56],[20190814,310.75],[20190815,311.35],[20190816,314.58],[20190817,314.58],[20190818,314.58],[20190819,313.48],[20190820,314.28],[20190821,313.65],[20190822,313.93],[20190823,314.74],[20190824,314.74],[20190825,314.74],[20190826,313.9],[20190827,314.46],[20190828,315.42],[20190829,315.53],[20190830,316.35],[20190831,316.35],[20190901,316.35],[20190902,317.82],[20190903,319.37],[20190904,317.5],[20190905,315.73],[20190906,316.22],[20190907,316.22],[20190908,316.22],[20190909,315.7],[20190910,314.64],[20190911,315.01],[20190912,315.97],[20190913,311.57],[20190914,311.57],[20190915,311.57],[20190916,313.18],[20190917,313.71],[20190918,313.37],[20190919,313.14],[20190920,314.37],[20190921,314.37],[20190922,314.37],[20190923,316.16],[20190924,316.16],[20190925,316.49],[20190926,317.49],[20190927,317.78],[20190928,317.78],[20190929,317.78],[20190930,319.01],[20191001,319.07],[20191002,318.82],[20191003,318.83],[20191004,318.53],[20191005,318.53],[20191006,318.53],[20191007,318.01],[20191008,318.04],[20191009,317.99],[20191010,315.97],[20191011,314.88],[20191012,314.88],[20191013,314.88],[20191014,314.95],[20191015,315.63],[20191016,315.19],[20191017,312.99],[20191018,312.19],[20191019,312.19],[20191020,312.19],[20191021,311.29],[20191022,312.48],[20191023,312.79],[20191024,312.79],[20191025,313.13],[20191026,313.13],[20191027,313.13],[20191028,313.2],[20191029,312.96],[20191030,312.92],[20191031,312.61],[20191101,312.82],[20191102,312.82],[20191103,312.82],[20191104,312.4],[20191105,312.9],[20191106,313.44],[20191107,313.25],[20191108,313.89],[20191109,313.89],[20191110,313.89],[20191111,313.68],[20191112,314.42],[20191113,314.99],[20191114,315.71],[20191115,314.92],[20191116,314.92],[20191117,314.92],[20191118,314.36],[20191119,314.15],[20191120,314.93],[20191121,314.07],[20191122,314.8],[20191123,314.8],[20191124,314.8],[20191125,316.2],[20191126,316.29],[20191127,316.47],[20191128,316.45],[20191129,317],[20191130,317],[20191201,317],[20191202,315.57],[20191203,314.89],[20191204,314.76],[20191205,314.09],[20191206,313.86],[20191207,313.86],[20191208,313.86],[20191209,314.52],[20191210,314.44],[20191211,314.73],[20191212,312.84],[20191213,311.95],[20191214,311.95],[20191215,311.95],[20191216,312.74],[20191217,312.27],[20191218,313.27],[20191219,313.11],[20191220,313.67],[20191221,313.67],[20191222,313.67],[20191223,314.23],[20191224,314.22],[20191225,314.22],[20191226,314.23],[20191227,312.91],[20191228,312.91],[20191229,312.91],[20191230,311.94],[20191231,311.14],[20200101,311.14],[20200102,311.83],[20200103,313.85],[20200104,313.85],[20200105,313.85],[20200106,312.89],[20200107,313.18],[20200108,314.38],[20200109,314.35],[20200110,315.18],[20200111,315.18],[20200112,315.18],[20200113,314.37],[20200114,314.75],[20200115,314.47],[20200116,313.7],[20200117,315.21],[20200118,315.21],[20200119,315.21],[20200120,315.67],[20200121,315.44],[20200122,316.47],[20200123,316.71],[20200124,318.6],[20200125,318.6],[20200126,318.6],[20200127,319.61],[20200128,320.16],[20200129,320.55],[20200130,320.24],[20200131,320.02],[20200201,320.02],[20200202,320.02],[20200203,319.78],[20200204,319.67],[20200205,319.79],[20200206,320.32],[20200207,321.72],[20200208,321.72],[20200209,321.72],[20200210,322.69],[20200211,323.96],[20200212,323.31],[20200213,324.67],[20200214,325.65],[20200215,325.65],[20200216,325.65],[20200217,325.92],[20200218,326.79],[20200219,327.2],[20200220,327.73],[20200221,328],[20200222,328],[20200223,328],[20200224,328.28],[20200225,328.17],[20200226,327.28],[20200227,325.02],[20200228,325.49],[20200229,325.49],[20200301,325.49],[20200302,322.38],[20200303,323.2],[20200304,324.03],[20200305,322.77],[20200306,320.06],[20200307,320.06],[20200308,320.06],[20200309,317.49],[20200310,317.11],[20200311,316.59],[20200312,316.43],[20200313,317.77],[20200314,317.77],[20200315,317.77],[20200316,315.97],[20200317,317.62],[20200318,313.68],[20200319,314.28],[20200320,318.39],[20200321,318.39],[20200322,318.39],[20200323,317.15],[20200324,316.27],[20200325,318.17],[20200326,315.89],[20200327,317.64],[20200328,317.64],[20200329,317.64],[20200330,316.8],[20200331,319.17],[20200401,320.61],[20200402,321.17],[20200403,324.35],[20200404,324.35],[20200405,324.35],[20200406,324.07],[20200407,321.59],[20200408,322.43],[20200409,324.01],[20200410,324.05],[20200411,324.05],[20200412,324.05],[20200413,324.07],[20200414,323.37],[20200415,325.6],[20200416,326.39],[20200417,327.26],[20200418,327.26],[20200419,327.26],[20200420,327.19],[20200421,327.81],[20200422,326.83],[20200423,329.59],[20200424,329.03],[20200425,329.03],[20200426,329.03],[20200427,327.51],[20200428,327.07],[20200429,328.55],[20200430,328],[20200501,327.92],[20200502,327.92],[20200503,327.92],[20200504,325.97],[20200505,328.41],[20200506,329.13],[20200507,329.98],[20200508,328.92],[20200509,328.92],[20200510,328.92],[20200511,328.62],[20200512,327.84],[20200513,327.84],[20200514,330.38],[20200515,330.41],[20200516,330.41],[20200517,330.41],[20200518,329.22],[20200519,326.35],[20200520,326.75],[20200521,326.54],[20200522,328.71],[20200523,328.71],[20200524,328.71],[20200525,328.82],[20200526,327.26],[20200527,327.08],[20200528,326.62],[20200529,323.76],[20200530,323.76],[20200531,323.76],[20200601,323.88],[20200602,323.13],[20200603,322.57],[20200604,321.05],[20200605,318.66],[20200606,318.66],[20200607,318.66],[20200608,320.3],[20200609,320.65],[20200610,318.98],[20200611,319.61],[20200612,320.6],[20200613,320.6],[20200614,320.6],[20200615,322.14],[20200616,321],[20200617,323.06],[20200618,323.44],[20200619,323.99],[20200620,323.99],[20200621,323.99],[20200622,324],[20200623,322.5],[20200624,322.11],[20200625,324.26],[20200626,324.16],[20200627,324.16],[20200628,324.16],[20200629,322.42],[20200630,324.59],[20200701,324.59],[20200702,322.68],[20200703,324.08],[20200704,324.08],[20200705,324.08],[20200706,321.91],[20200707,322.97],[20200708,323.23],[20200709,322.02],[20200710,323.86],[20200711,323.86],[20200712,323.86],[20200713,322.42],[20200714,321.37],[20200715,319.75],[20200716,320.66],[20200717,320.44],[20200718,320.44],[20200719,320.44],[20200720,320.18],[20200721,320.68],[20200722,317.64],[20200723,318.03],[20200724,317.09],[20200725,317.09],[20200726,317.09],[20200727,313.57],[20200728,314.42],[20200729,314.54],[20200730,314.32],[20200731,311.99],[20200801,311.99],[20200802,311.99],[20200803,314.47],[20200804,314.19],[20200805,312.23],[20200806,312.54],[20200807,313.12],[20200808,313.12],[20200809,313.12],[20200810,314.34],[20200811,313.49],[20200812,313.32],[20200813,311.6],[20200814,311.82],[20200815,311.82],[20200816,311.82],[20200817,311.05],[20200818,310.03],[20200819,309.36],[20200820,311.4],[20200821,313.53],[20200822,313.53],[20200823,313.53],[20200824,311.72],[20200825,312.21],[20200826,312.71],[20200827,312.04],[20200828,309.45],[20200829,309.45],[20200830,309.45],[20200831,309.07],[20200901,308.24],[20200902,311.67],[20200903,313.07],[20200904,311.89],[20200905,311.89],[20200906,311.89],[20200907,311.79],[20200908,312.93],[20200909,313.24],[20200910,311.48],[20200911,311.45],[20200912,311.45],[20200913,311.45],[20200914,311.14],[20200915,310.66],[20200916,311.43],[20200917,313.19],[20200918,312.37],[20200919,312.37],[20200920,312.37],[20200921,313.2],[20200922,314.24],[20200923,315.3],[20200924,316.16],[20200925,316.32],[20200926,316.32],[20200927,316.32],[20200928,315.5],[20200929,314.86],[20200930,314.51],[20201001,313.45],[20201002,313.96],[20201003,313.96],[20201004,313.96],[20201005,312.74],[20201006,312.07],[20201007,312.61],[20201008,312.91],[20201009,312.34],[20201010,312.34],[20201011,312.34],[20201012,312.31],[20201013,312.95],[20201014,314.11],[20201015,315.22],[20201016,314.08],[20201017,314.08],[20201018,314.08],[20201019,312.9],[20201020,312.07],[20201021,311],[20201022,311.37],[20201023,310.56],[20201024,310.56],[20201025,310.56],[20201026,311.5],[20201027,311.61],[20201028,314.12],[20201029,314.29],[20201030,314.14],[20201031,314.14],[20201101,314.14],[20201102,315.23],[20201103,314.07],[20201104,314.3],[20201105,311.88],[20201106,311.5],[20201107,311.5],[20201108,311.5],[20201109,310.54],[20201110,312],[20201111,312.76],[20201112,312.84],[20201113,312.48],[20201114,312.48],[20201115,312.48],[20201116,312.21],[20201117,311.36],[20201118,311.91],[20201119,312.85],[20201120,312.44],[20201121,312.44],[20201122,312.44],[20201123,311.53],[20201124,312.35],[20201125,311.72],[20201126,311.56],[20201127,311.24],[20201128,311.24],[20201129,311.24],[20201130,310.05],[20201201,310.05],[20201202,307.36],[20201203,305.7],[20201204,305.41],[20201205,305.41],[20201206,305.41],[20201207,306.25],[20201208,306.63],[20201209,306.82],[20201210,306.77],[20201211,306.77],[20201212,306.77],[20201213,306.77],[20201214,306.02],[20201215,306.49],[20201216,305.44],[20201217,304.25],[20201218,303.81],[20201219,303.81],[20201220,303.81],[20201221,305.59],[20201222,304.26],[20201223,305.93],[20201224,305.75],[20201225,305.75],[20201226,305.75],[20201227,305.75],[20201228,305.09],[20201229,304.21],[20201230,303.73],[20201231,304.05],[20210101,304.05],[20210102,304.05],[20210103,304.05],[20210104,303.84],[20210105,304.08],[20210106,302.29],[20210107,302.83],[20210108,303.25],[20210109,303.25],[20210110,303.25],[20210111,304.82],[20210112,304.76],[20210113,305.06],[20210114,306.15],[20210115,306.16],[20210116,306.16],[20210117,306.16],[20210118,307.28],[20210119,306.19],[20210120,307.01],[20210121,305.7],[20210122,305.6],[20210123,305.6],[20210124,305.6],[20210125,305.97],[20210126,306.31],[20210127,306.9],[20210128,307.4],[20210129,306.07],[20210130,306.07],[20210131,306.07],[20210201,307.26],[20210202,308.09],[20210203,308.65],[20210204,308.99],[20210205,309.32],[20210206,309.32],[20210207,309.32],[20210208,308.43],[20210209,306.68],[20210210,306.3],[20210211,305.88],[20210212,306.4],[20210213,306.4],[20210214,306.4],[20210215,305.9],[20210216,304.97],[20210217,306.6],[20210218,306.13],[20210219,304.53],[20210220,304.53],[20210221,304.53],[20210222,304.14],[20210223,303.73],[20210224,303.42],[20210225,300.68],[20210226,302.65],[20210227,302.65],[20210228,302.65],[20210301,304.64],[20210302,305.58],[20210303,304.82],[20210304,304.54],[20210305,306.1],[20210306,306.1],[20210307,306.1],[20210308,307.39],[20210309,306.93],[20210310,307.16],[20210311,305.7],[20210312,305.85],[20210313,305.85],[20210314,305.85],[20210315,305.99],[20210316,306],[20210317,306.23],[20210318,305.73],[20210319,306.11],[20210320,306.11],[20210321,306.11],[20210322,305.56],[20210323,306.84],[20210324,308.52],[20210325,309.13],[20210326,309.36],[20210327,309.36],[20210328,309.36],[20210329,309.03],[20210330,309.74],[20210331,310.18],[20210401,309.91],[20210402,309.91],[20210403,309.91],[20210404,309.91],[20210405,309.92],[20210406,308.78],[20210407,307.28],[20210408,307.74],[20210409,307.27],[20210410,307.27],[20210411,307.27],[20210412,306.82],[20210413,307.14],[20210414,305.71],[20210415,306.01],[20210416,305.75],[20210417,305.75],[20210418,305.75],[20210419,304.57],[20210420,304.25],[20210421,305.3],[20210422,304.47],[20210423,304.01],[20210424,304.01],[20210425,304.01],[20210426,303.49],[20210427,303.19],[20210428,303.48],[20210429,302.07],[20210430,303.19],[20210501,303.19],[20210502,303.19],[20210503,304.06],[20210504,304.89],[20210505,305.45],[20210506,304.37],[20210507,304.52],[20210508,304.52],[20210509,304.52],[20210510,301.98],[20210511,301.66],[20210512,302.32],[20210513,302.49],[20210514,302.47],[20210515,302.47],[20210516,302.47],[20210517,301.98],[20210518,300.24],[20210519,300.17],[20210520,300.49],[20210521,301.08],[20210522,301.08],[20210523,301.08],[20210524,300.96],[20210525,299.89],[20210526,300.84],[20210527,301.37],[20210528,302.61],[20210529,302.61],[20210530,302.61],[20210531,301.81],[20210601,300.8],[20210602,301.77],[20210603,301.51],[20210604,303.43],[20210605,303.43],[20210606,303.43],[20210607,302.68],[20210608,302.36],[20210609,302.43],[20210610,303.16],[20210611,304.46],[20210612,304.46],[20210613,304.46],[20210614,304.55],[20210615,304.42],[20210616,303.71],[20210617,307.76],[20210618,309.13],[20210619,309.13],[20210620,309.13],[20210621,309.26],[20210622,309.06],[20210623,308.37],[20210624,307.93],[20210625,307.54],[20210626,307.54],[20210627,307.54],[20210628,308.65],[20210629,309.34],[20210630,309.58],[20210701,309.59],[20210702,311.22],[20210703,311.22],[20210704,311.22],[20210705,310.7],[20210706,311.39],[20210707,312.01],[20210708,312.21],[20210709,311.31],[20210710,311.31],[20210711,311.31],[20210712,311.33],[20210713,311.28],[20210714,312.23],[20210715,312.73],[20210716,312.91],[20210717,312.91],[20210718,312.91],[20210719,314.27],[20210720,314.25],[20210721,313.98],[20210722,314.05],[20210723,314.15],[20210724,314.15],[20210725,314.15],[20210726,313.8],[20210727,313.3],[20210728,313.43],[20210729,311.83],[20210730,311.51],[20210731,311.51],[20210801,311.51],[20210802,312.01],[20210803,312.26],[20210804,312.79],[20210805,312.84],[20210806,313.17],[20210807,313.17],[20210808,313.17],[20210809,314.03],[20210810,314.71],[20210811,314.71],[20210812,314.25],[20210813,314.02],[20210814,314.02],[20210815,314.02],[20210816,314.15],[20210817,314.22],[20210818,315.26],[20210819,315.99],[20210820,316.55],[20210821,316.55],[20210822,316.55],[20210823,315.44],[20210824,314.85],[20210825,314.6],[20210826,313.71],[20210827,314.13],[20210828,314.13],[20210829,314.13],[20210830,313.61],[20210831,312.63],[20210901,313.07],[20210902,312.49],[20210903,311.73],[20210904,311.73],[20210905,311.73],[20210906,311.83],[20210907,311.66],[20210908,312.4],[20210909,312.51],[20210910,312.45],[20210911,312.45],[20210912,312.45],[20210913,313.95],[20210914,313.39],[20210915,313.25],[20210916,314.44],[20210917,313.72],[20210918,313.72],[20210919,313.72],[20210920,315.52],[20210921,315.01],[20210922,315.15],[20210923,315.01],[20210924,314.29],[20210925,314.29],[20210926,314.29],[20210927,314.53],[20210928,314.53],[20210929,314.99],[20210930,316.9],[20211001,316.68],[20211002,316.68],[20211003,316.68],[20211004,315.93],[20211005,316.34],[20211006,317.63],[20211007,316.95],[20211008,316.35],[20211009,316.35],[20211010,316.35],[20211011,316],[20211012,316.44],[20211013,316.54],[20211014,315.89],[20211015,315.73],[20211016,315.73],[20211017,315.73],[20211018,315.3],[20211019,313.84],[20211020,314.47],[20211021,313.84],[20211022,314.03],[20211023,314.03],[20211024,314.03],[20211025,314.76],[20211026,314.63],[20211027,315.06],[20211028,315.83],[20211029,314.06],[20211030,314.06],[20211031,314.06],[20211101,314.57],[20211102,315.34],[20211103,315.84],[20211104,316.38],[20211105,318.41],[20211106,318.41],[20211107,318.41],[20211108,316.91],[20211109,317.26],[20211110,317.03],[20211111,318.57],[20211112,319.18],[20211113,319.18],[20211114,319.18],[20211115,319.04],[20211116,320.62],[20211117,321.99],[20211118,321.57],[20211119,323.69],[20211120,323.69],[20211121,323.69],[20211122,322.97],[20211123,322.65],[20211124,323.88],[20211125,323.67],[20211126,322.74],[20211127,322.74],[20211128,322.74],[20211129,323.16],[20211130,321.09],[20211201,322.65],[20211202,321.85],[20211203,323.45],[20211204,323.45],[20211205,323.45],[20211206,323.64],[20211207,324.06],[20211208,322.93],[20211209,322.17],[20211210,323.26],[20211211,323.26],[20211212,323.26],[20211213,323.48],[20211214,322.69],[20211215,323.64],[20211216,321.88],[20211217,322.24],[20211218,322.24],[20211219,322.24],[20211220,323.72],[20211221,322.68],[20211222,322.59],[20211223,322.25],[20211224,322.18],[20211225,322.18],[20211226,322.18],[20211227,322.17],[20211228,321.89],[20211229,322.2],[20211230,321.35],[20211231,321.66],[20220101,321.66],[20220102,321.66],[20220103,320.71],[20220104,321.82],[20220105,320.39],[20220106,319.96],[20220107,319.94],[20220108,319.94],[20220109,319.94],[20220110,319.12],[20220111,318.71],[20220112,318.07],[20220113,315.84],[20220114,315.65],[20220115,315.65],[20220116,315.65],[20220117,316.2],[20220118,316.65],[20220119,317.03],[20220120,317.4],[20220121,317.58],[20220122,317.58],[20220123,317.58],[20220124,318.8],[20220125,319.53],[20220126,318.82],[20220127,321.41],[20220128,322.15],[20220129,322.15],[20220130,322.15],[20220131,321.65],[20220201,318.86],[20220202,317.5],[20220203,317.89],[20220204,312.09],[20220205,312.09],[20220206,312.09],[20220207,311.97],[20220208,312.61],[20220209,311.97],[20220210,311],[20220211,311.17],[20220212,311.17],[20220213,311.17],[20220214,313.52],[20220215,312.4],[20220216,311.73],[20220217,312.11],[20220218,312.78],[20220219,312.78],[20220220,312.78],[20220221,313.21],[20220222,312.88],[20220223,312.38],[20220224,316.38],[20220225,315.2],[20220226,315.2],[20220227,315.2],[20220228,316.12],[20220301,318.36],[20220302,319.19],[20220303,319.31],[20220304,323.66],[20220305,323.66],[20220306,323.66],[20220307,324.1],[20220308,322.98],[20220309,319.5],[20220310,316.1],[20220311,318.15],[20220312,318.15],[20220313,318.15],[20220314,317.8],[20220315,316.36],[20220316,316.29],[20220317,315.29],[20220318,316.45],[20220319,316.45],[20220320,316.45],[20220321,314.98],[20220322,314.32],[20220323,315.62],[20220324,315.75],[20220325,314.19],[20220326,314.19],[20220327,314.19],[20220328,314.73],[20220329,312.3],[20220330,311.86],[20220331,312.91],[20220401,313.75],[20220402,313.75],[20220403,313.75],[20220404,315.06],[20220405,315.05],[20220406,315.29],[20220407,315.28],[20220408,316.09],[20220409,316.09],[20220410,316.09],[20220411,314.17],[20220412,315.3],[20220413,316.61],[20220414,314.65],[20220415,314.56],[20220416,314.56],[20220417,314.56],[20220418,314.54],[20220419,315.08],[20220420,314.53],[20220421,312.53],[20220422,313.78],[20220423,313.78],[20220424,313.78],[20220425,316.22],[20220426,318.89],[20220427,321.11],[20220428,323.28],[20220429,321],[20220430,321],[20220501,321],[20220502,320.55],[20220503,319.41],[20220504,320.4],[20220505,318.81],[20220506,317.7],[20220507,317.7],[20220508,317.7],[20220509,317.65],[20220510,318.63],[20220511,319.09],[20220512,323.92],[20220513,324.27],[20220514,324.27],[20220515,324.27],[20220516,323.22],[20220517,319.37],[20220518,319.53],[20220519,320.2],[20220520,318.96],[20220521,318.96],[20220522,318.96],[20220523,316.68],[20220524,315.56],[20220525,318.01],[20220526,317.67],[20220527,316.86],[20220528,316.86],[20220529,316.86],[20220530,316.15],[20220531,316.26],[20220601,315.54],[20220602,315.8],[20220603,314.61],[20220604,314.61],[20220605,314.61],[20220606,314.4],[20220607,315.48],[20220608,313.17],[20220609,312.41],[20220610,315.49],[20220611,315.49],[20220612,315.49],[20220613,316.03],[20220614,314.34],[20220615,315.5],[20220616,316.52],[20220617,314.77],[20220618,314.77],[20220619,314.77],[20220620,314.12],[20220621,312.47],[20220622,314.04],[20220623,315.14],[20220624,315.21],[20220625,315.21],[20220626,315.21],[20220627,313.14],[20220628,312.81],[20220629,314.5],[20220630,319.17],[20220701,319.31],[20220702,319.31],[20220703,319.31],[20220704,319.09],[20220705,323.88],[20220706,327.03],[20220707,326.01],[20220708,325.84],[20220709,325.84],[20220710,325.84],[20220711,327.79],[20220712,330.27],[20220713,329.5],[20220714,330.73],[20220715,329.48],[20220716,329.48],[20220717,329.48],[20220718,327.28],[20220719,323.44],[20220720,324.72],[20220721,325.48],[20220722,328.06]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 987,00€ |
| 2019 | 1.040,00€ |
| 2020 | 1.147,18€ |
| 2021 | 1.140,23€ |
| 2022 | 1.012,21€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,20% |
| 3 M | -3,77% |
| 6 M | -10,13% |
| lfd. Jahr | -11,07% |
| 1 Jahr | -11,23% |
| 3 Jahre | -1,92% |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 0,45% |
| Wertentwicklung seit Auflage | 2,00% |
Anlageziel sind relativ hohe Erträge mit der Möglichkeit eines Kapitalzuwachses. Der Fonds legt mindestens 70% in auf US-Dollar lautenden Schuldpapieren an, die von Regierungen, Unternehmen und sonstigen Stellen begeben werden.
Die fünf größten Wertpapierbestände in diesem Fonds
| USTN 1.875% 02/15/32 | 16,45% |
| USTN 1.125% 10/31/26 | 9,13% |
| USTN .25% 06/15/24 | 8,87% |
| USTB 1.875% 11/15/51 | 8,81% |
| USTN 1.5% 01/31/27 | 4,93% |
Wertverlauf der letzten fünf Jahre
| 01.2018 - 07.2018 | -1.3 | 4.056500 |
| 07.2018 - 07.2019 | 5.3698 | 9.336400 |
| 07.2019 - 07.2020 | 10.3053 | 6.656500 |
| 07.2020 - 07.2021 | -0.6055 | -4.128500 |
| 07.2021 - 07.2022 | -11.2272 | 4.254900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 5,91% | 5,43% | k.A. | k.A. |
| Sharpe Ratio | -1,44 | 0,10 | k.A. | k.A. |
| Tracking Error | 7,86% | 7,67% | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,03 | 0,11 | k.A. | k.A. |
| Treynor Ratio | k.A. | 4,93 | k.A. | k.A. |
Die 10 größten Wertpapierbestände (05. 07. 2022)
| USTN 1.875% 02/15/32 | 16,45% |
| USTN 1.125% 10/31/26 | 9,13% |
| USTN .25% 06/15/24 | 8,87% |
| USTB 1.875% 11/15/51 | 8,81% |
| USTN 1.5% 01/31/27 | 4,93% |
| USTN 2.375% 03/31/29 | 4,58% |
| USTN .75% 11/15/24 | 2,47% |
| USTN 2.875% 10/31/23 | 2,01% |
| USTN .5% 03/31/25 | 1,59% |
| KFW (UNGTD) 2.125% 6/15/22 | 1,21% |
Länderverteilung (05. 07. 2022)
| Welt | 98,38% |
| Kasse | 1,62% |
Branchenverteilung (05. 07. 2022)
| Divers | 69,49% |
| Banken | 12,11% |
| Telekommunikationsdienstleister | 4,29% |
| Konsumgüter zyklisch | 3,58% |
| Technologie | 2,48% |
| Versicherungen | 2,43% |
| Konsumgüter nicht-zyklisch | 2,29% |
| Immobilien | 1,71% |
| Kasse | 1,62% |
Assetverteilung (05. 07. 2022)
| Staatsanleihen | 62,48% |
| Renten | 33,29% |
| gemischt | 2,27% |
| Geldmarkt/Kasse | 1,62% |
| Emerging Markets Anleihen | 0,60% |
| Optionsscheine/Futures | -0,26% |
Währungsverteilung (05. 07. 2022)
| US-Dollar | 89,35% |
| Euro | 7,00% |
| Britisches Pfund Sterling | 1,15% |
| Divers | 0,92% |
| Mexikanischer Peso | 0,82% |
| Australischer Dollar | 0,76% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4245KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 112KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 18661KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 10407KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,64% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | US-Dollar |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Welt US-Dollar |
| Fondsmanager: | k.A. |
| Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 24.01.2018 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 2.064,00 Mio. EUR |