Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2DV04
ISIN: LU1091780046
Mischfonds flexibel, Welt
Aktueller Preis (15. 09. 2024)
88,93 €
-0,10 € / -0,11%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1091780046","name":"DPAM L Global Target Income A","currency":"EUR"},"ts":[[20190916,115.54],[20190917,115.52],[20190918,115.54],[20190919,115.81],[20190920,116.16],[20190923,116.12],[20190924,116.37],[20190925,115.87],[20190926,116.3],[20190927,116.38],[20190930,116.58],[20191001,116.47],[20191002,115.96],[20191003,115.83],[20191004,116.2],[20191007,116.06],[20191008,115.9],[20191009,115.77],[20191010,115.75],[20191011,116.15],[20191014,116.23],[20191015,116.5],[20191016,116.62],[20191017,116.48],[20191018,116.41],[20191021,116.49],[20191022,116.56],[20191023,116.67],[20191024,116.74],[20191025,116.72],[20191028,116.71],[20191029,116.68],[20191030,116.73],[20191031,116.92],[20191104,117.14],[20191105,117.26],[20191106,117.48],[20191107,117.3],[20191108,117.3],[20191111,117.2],[20191112,117.43],[20191113,117.26],[20191114,117.33],[20191115,117.29],[20191118,117.37],[20191119,117.38],[20191120,117.38],[20191121,117.15],[20191122,117.31],[20191125,117.75],[20191126,117.89],[20191127,117.96],[20191128,117.9],[20191129,117.64],[20191202,117.15],[20191203,117.25],[20191204,117.37],[20191205,117.41],[20191206,117.76],[20191209,117.74],[20191210,117.71],[20191211,117.87],[20191212,117.54],[20191213,118.36],[20191216,118.43],[20191217,118.28],[20191218,118.23],[20191219,118.43],[20191220,118.66],[20191223,118.56],[20191227,118.91],[20191230,118.7],[20191231,118.56],[20200102,118.98],[20200103,119.37],[20200106,118.87],[20200107,119.07],[20200108,118.86],[20200109,119.27],[20200110,119.38],[20200113,119.29],[20200114,119.5],[20200115,119.32],[20200116,119.37],[20200117,119.73],[20200120,119.85],[20200121,119.86],[20200122,120.02],[20200123,120.01],[20200124,120.43],[20200127,119.84],[20200128,120],[20200129,120.35],[20200130,120],[20200131,119.68],[20200203,119.69],[20200204,119.96],[20200205,120.44],[20200206,120.85],[20200207,120.91],[20200210,121.17],[20200211,121.41],[20200212,121.49],[20200213,121.75],[20200214,121.99],[20200217,122.06],[20200218,122.05],[20200219,122.19],[20200220,122.08],[20200221,121.95],[20200224,121.08],[20200225,120.44],[20200226,120.15],[20200227,117.99],[20200228,117],[20200302,116.95],[20200303,117.79],[20200304,118.67],[20200305,117.92],[20200306,116.91],[20200309,113.78],[20200310,112.69],[20200311,111.81],[20200312,107.72],[20200313,107.01],[20200316,103.73],[20200317,102.38],[20200318,99.77],[20200319,100.4],[20200320,101.78],[20200323,101.2],[20200324,102.25],[20200325,103.09],[20200326,103.99],[20200327,104.37],[20200330,104.44],[20200331,104.84],[20200401,104.61],[20200402,105.01],[20200403,105.01],[20200406,105.7],[20200407,105.95],[20200408,106.15],[20200409,107.06],[20200414,107.61],[20200415,107.73],[20200416,107.87],[20200417,108.04],[20200420,107.88],[20200421,107.26],[20200422,107.37],[20200423,107.8],[20200424,108.01],[20200427,108.24],[20200428,108.68],[20200429,109.11],[20200430,108.7],[20200504,108.03],[20200505,108.56],[20200506,108.34],[20200507,108.83],[20200508,108.86],[20200511,108.86],[20200512,108.62],[20200513,108.56],[20200514,108.57],[20200515,108.57],[20200518,109],[20200519,108.82],[20200520,109.06],[20200522,109.67],[20200525,109.97],[20200526,110.19],[20200527,110.65],[20200528,110.63],[20200529,110.5],[20200602,110.94],[20200603,111.24],[20200604,110.55],[20200605,111.17],[20200608,111.59],[20200609,111.21],[20200610,111.22],[20200611,109.75],[20200612,110.22],[20200615,110.05],[20200616,111],[20200617,111.07],[20200618,111.07],[20200619,111.18],[20200622,110.84],[20200624,110.32],[20200625,110.64],[20200626,110.52],[20200629,110.46],[20200630,110.71],[20200701,110.74],[20200702,111.16],[20200703,111.1],[20200706,111.15],[20200707,111.15],[20200708,110.92],[20200709,111.1],[20200710,111.15],[20200713,111.1],[20200714,111.05],[20200715,111.41],[20200716,111.22],[20200717,111.31],[20200720,111.35],[20200721,111.69],[20200722,111.5],[20200723,111.6],[20200724,111.28],[20200727,110.82],[20200728,111],[20200729,111.05],[20200730,110.71],[20200731,110.46],[20200803,110.79],[20200804,111.24],[20200805,111.08],[20200806,111.19],[20200807,111.38],[20200810,111.48],[20200811,111.41],[20200812,111.58],[20200813,111.39],[20200814,111.37],[20200817,111.28],[20200818,111.07],[20200819,111.1],[20200820,111.34],[20200821,111.56],[20200824,111.78],[20200825,111.76],[20200826,111.94],[20200827,111.74],[20200828,111.72],[20200831,111.45],[20200901,111.74],[20200902,112.55],[20200903,112.16],[20200904,111.55],[20200907,111.69],[20200908,111.5],[20200909,111.78],[20200910,111.53],[20200911,111.64],[20200914,111.88],[20200915,112.07],[20200916,112.33],[20200917,112.19],[20200918,111.88],[20200921,111.38],[20200922,111.44],[20200923,111.06],[20200924,110.8],[20200925,110.86],[20200928,111.35],[20200929,111.09],[20200930,111.22],[20201001,111.47],[20201002,111.4],[20201005,111.42],[20201006,111.51],[20201007,111.69],[20201008,112.15],[20201009,112.05],[20201012,112.5],[20201013,112.62],[20201014,112.48],[20201015,112.35],[20201016,112.21],[20201019,111.76],[20201020,111.51],[20201021,111.35],[20201022,111.49],[20201023,111.64],[20201026,111.24],[20201027,111.13],[20201028,110.37],[20201029,110.45],[20201030,110.2],[20201102,110.76],[20201103,111.06],[20201104,112.11],[20201105,112.52],[20201106,112.32],[20201109,112.99],[20201110,113.04],[20201111,113.33],[20201112,113.36],[20201113,113.47],[20201116,113.92],[20201117,113.92],[20201118,113.86],[20201119,114.08],[20201120,114.18],[20201123,114.31],[20201124,114.48],[20201125,114.41],[20201126,114.54],[20201127,114.49],[20201130,114.24],[20201201,113.98],[20201202,113.82],[20201203,113.86],[20201204,114],[20201207,114.09],[20201208,114.29],[20201209,114.36],[20201210,114.27],[20201211,114.34],[20201214,114.29],[20201215,114.32],[20201216,114.42],[20201217,114.48],[20201218,114.35],[20201221,113.99],[20201222,114.21],[20201223,114.32],[20201228,114.47],[20201229,114.59],[20201230,114.51],[20201231,114.89],[20210104,114.7],[20210105,114.58],[20210106,114.47],[20210107,114.53],[20210108,114.6],[20210111,114.66],[20210112,114.66],[20210113,114.93],[20210114,115.05],[20210115,115.02],[20210118,115.12],[20210119,115.16],[20210120,115.49],[20210121,115.29],[20210122,114.98],[20210125,115.12],[20210126,115.11],[20210127,114.9],[20210128,114.62],[20210129,114.15],[20210201,114.86],[20210202,115.45],[20210203,115.61],[20210204,115.76],[20210205,115.77],[20210208,115.94],[20210209,115.81],[20210210,115.76],[20210211,115.88],[20210212,115.81],[20210215,116],[20210216,115.49],[20210217,115.61],[20210218,115.25],[20210219,114.77],[20210222,114.51],[20210223,114.57],[20210224,114.62],[20210225,113.36],[20210226,113.27],[20210301,114.2],[20210302,114.19],[20210303,113.69],[20210304,113.22],[20210305,113.56],[20210308,113.67],[20210309,113.98],[20210310,114.33],[20210311,114.49],[20210312,114.14],[20210315,114.33],[20210316,114.6],[20210317,114.41],[20210318,113.92],[20210319,113.81],[20210322,113.97],[20210323,114.13],[20210324,114.26],[20210325,114.4],[20210326,114.67],[20210329,114.46],[20210330,114.67],[20210331,114.4],[20210401,115.11],[20210406,115.35],[20210407,115.3],[20210408,115.54],[20210409,115.48],[20210412,115.32],[20210413,115.55],[20210414,115.48],[20210415,116.1],[20210416,116.18],[20210419,116.11],[20210420,115.73],[20210421,115.73],[20210422,115.91],[20210423,115.77],[20210426,115.85],[20210427,115.54],[20210428,115.57],[20210429,115.5],[20210430,115.51],[20210503,115.68],[20210504,115.67],[20210505,116.05],[20210506,116.13],[20210507,116.24],[20210510,116.26],[20210511,115.73],[20210512,115.45],[20210514,115.49],[20210517,115.77],[20210518,115.69],[20210519,115.21],[20210520,115.69],[20210521,115.86],[20210525,116.1],[20210526,116.16],[20210527,116.25],[20210528,116.56],[20210531,116.44],[20210601,116.48],[20210602,116.79],[20210603,116.78],[20210604,117.22],[20210607,117.23],[20210608,117.42],[20210609,117.53],[20210610,117.73],[20210611,117.97],[20210614,117.85],[20210615,117.74],[20210616,117.36],[20210617,117.79],[20210618,117.84],[20210621,117.68],[20210622,117.93],[20210624,117.85],[20210625,117.81],[20210628,117.98],[20210629,118.04],[20210630,118.12],[20210701,118.06],[20210702,118.51],[20210705,118.69],[20210706,118.85],[20210707,119.15],[20210708,118.69],[20210709,118.8],[20210712,118.94],[20210713,118.73],[20210714,118.99],[20210715,118.98],[20210716,118.91],[20210719,118.69],[20210720,118.85],[20210721,118.52],[20210722,119.03],[20210723,119.27],[20210726,119.23],[20210727,119.24],[20210728,119.23],[20210729,119.18],[20210730,119.17],[20210802,119.64],[20210803,119.8],[20210804,119.8],[20210805,119.76],[20210806,119.66],[20210809,119.6],[20210810,119.59],[20210811,119.72],[20210812,119.81],[20210813,119.99],[20210816,120.05],[20210817,120.1],[20210818,120.07],[20210819,119.93],[20210820,119.87],[20210823,119.98],[20210824,119.93],[20210825,119.84],[20210826,119.72],[20210827,120],[20210830,120.17],[20210831,120.28],[20210901,120.22],[20210902,120.26],[20210903,120.2],[20210906,120.34],[20210907,120.17],[20210908,120.19],[20210909,120.3],[20210910,120.02],[20210913,120.36],[20210914,120.5],[20210915,120.43],[20210916,120.5],[20210917,120.29],[20210920,120.04],[20210921,120.12],[20210922,120.3],[20210923,120.24],[20210924,119.91],[20210927,119.78],[20210928,118.68],[20210929,118.74],[20210930,118.87],[20211001,119.16],[20211004,118.68],[20211005,118.68],[20211006,118.51],[20211007,118.65],[20211008,118.4],[20211011,118.2],[20211012,118.43],[20211013,118.74],[20211014,119.3],[20211015,119.22],[20211018,119.03],[20211019,118.99],[20211020,119.05],[20211021,118.79],[20211022,118.94],[20211025,119.14],[20211026,119.36],[20211027,119.57],[20211028,119.2],[20211029,119.54],[20211102,119.65],[20211103,119.61],[20211104,120.3],[20211105,120.65],[20211108,120.4],[20211109,120.74],[20211110,120.2],[20211111,120.23],[20211112,120.53],[20211115,120.52],[20211116,120.62],[20211117,120.83],[20211118,120.57],[20211119,120.65],[20211122,120.34],[20211123,119.79],[20211124,120.19],[20211125,120.08],[20211126,119.26],[20211129,119.42],[20211130,119.49],[20211201,119.61],[20211202,119.49],[20211203,120.02],[20211206,119.95],[20211207,120.6],[20211208,120.19],[20211209,120.28],[20211210,120.3],[20211213,120.48],[20211214,120.2],[20211215,120.28],[20211216,120.51],[20211217,120.56],[20211220,119.89],[20211221,120.28],[20211222,120.39],[20211223,120.7],[20211227,120.89],[20211228,121.03],[20211229,120.81],[20211230,121.1],[20211231,121.02],[20220103,120.78],[20220104,120.69],[20220105,120.2],[20220106,119.97],[20220107,119.53],[20220110,119.36],[20220111,119.76],[20220112,119.76],[20220113,119.62],[20220114,119.38],[20220117,119.47],[20220118,118.81],[20220119,118.9],[20220120,118.91],[20220121,118.59],[20220124,117.94],[20220125,117.76],[20220126,117.58],[20220127,118.22],[20220128,118.36],[20220131,118.58],[20220201,118.71],[20220202,119.01],[20220203,118.11],[20220204,117.14],[20220207,117.08],[20220208,117.21],[20220209,117.83],[20220210,117.25],[20220211,117.3],[20220214,116.89],[20220215,117.14],[20220216,117.28],[20220217,117.1],[20220218,116.97],[20220221,116.65],[20220222,116.33],[20220223,115.92],[20220224,116.01],[20220225,116.45],[20220228,117.03],[20220301,117.27],[20220302,117.06],[20220303,116.75],[20220304,116.73],[20220307,115.73],[20220308,115.02],[20220309,115.28],[20220310,114.91],[20220311,115.04],[20220314,114.34],[20220315,114.36],[20220316,115.32],[20220317,115.29],[20220318,115.79],[20220321,115.3],[20220322,115.55],[20220323,115.59],[20220324,115.23],[20220325,114.94],[20220328,115.03],[20220329,115.48],[20220330,115.37],[20220331,115.19],[20220401,115.45],[20220404,115.74],[20220405,115.38],[20220406,114.73],[20220407,114.38],[20220408,114.48],[20220411,114.17],[20220412,114.14],[20220413,114.43],[20220414,114.64],[20220419,114.02],[20220420,114.16],[20220421,114.04],[20220422,113.59],[20220425,113.49],[20220426,113.56],[20220427,113.69],[20220428,113.95],[20220429,113.47],[20220502,113.09],[20220503,112.95],[20220504,113.05],[20220505,112.35],[20220506,111.68],[20220510,110.84],[20220511,111.44],[20220512,111.91],[20220513,112.44],[20220516,112.63],[20220517,112.45],[20220518,112.3],[20220519,111.64],[20220520,112.07],[20220523,112.14],[20220524,111.73],[20220525,112.23],[20220527,112.36],[20220530,112.82],[20220531,112.93],[20220601,112.65],[20220602,112.74],[20220603,112.51],[20220607,112.63],[20220608,112.23],[20220609,111.97],[20220610,110.92],[20220613,109.25],[20220614,108.69],[20220615,109.32],[20220616,108.69],[20220617,108.53],[20220620,108.48],[20220621,108.5],[20220622,108.47],[20220624,109.18],[20220627,109.05],[20220628,109.29],[20220629,109.09],[20220630,109.12],[20220701,109.61],[20220704,109.74],[20220705,110.26],[20220706,110],[20220707,110.61],[20220708,110.54],[20220711,110.78],[20220712,110.88],[20220713,110.63],[20220714,110.41],[20220715,110.53],[20220718,110.3],[20220719,110.46],[20220720,110.86],[20220721,111.29],[20220722,112.02],[20220725,111.97],[20220726,112.16],[20220727,112.64],[20220728,113.33],[20220729,113.8],[20220801,113.93],[20220802,113.35],[20220803,113.69],[20220804,113.79],[20220805,113.19],[20220808,113.49],[20220809,113.08],[20220810,113.35],[20220811,113.1],[20220812,113.89],[20220816,114.23],[20220817,113.49],[20220818,113.62],[20220819,113.12],[20220822,112.66],[20220823,112.49],[20220824,112.13],[20220825,112.67],[20220826,111.86],[20220829,111.34],[20220830,111.17],[20220831,110.43],[20220901,109.95],[20220902,109.99],[20220905,110.05],[20220906,109.51],[20220907,109.65],[20220908,109.94],[20220909,110.17],[20220912,110.09],[20220913,109.51],[20220914,109.35],[20220915,108.98],[20220916,108.68],[20220919,108.55],[20220920,108.12],[20220921,108.35],[20220922,107.81],[20220923,107.28],[20220926,105.94],[20220927,105.75],[20220928,106.68],[20220929,105.69],[20220930,105.53],[20221003,106.26],[20221004,106.98],[20221005,106.68],[20221006,106.39],[20221007,105.9],[20221010,105.88],[20221011,105.49],[20221012,105.41],[20221013,105.39],[20221014,105.11],[20221017,105.45],[20221018,105.53],[20221019,105.22],[20221020,104.76],[20221021,105.19],[20221024,105.29],[20221025,105.88],[20221026,106.06],[20221027,106.74],[20221028,106.54],[20221031,106.88],[20221102,106.77],[20221103,106.58],[20221104,106.58],[20221107,106.45],[20221108,106.78],[20221109,106.59],[20221110,107.32],[20221111,108.39],[20221114,107.88],[20221115,108.11],[20221116,107.79],[20221117,107.65],[20221118,107.72],[20221121,108.01],[20221122,108.33],[20221123,108.31],[20221124,108.68],[20221125,108.69],[20221128,108.36],[20221129,108.31],[20221130,108.87],[20221201,108.92],[20221202,108.99],[20221205,108.34],[20221206,108.18],[20221207,108.31],[20221208,107.99],[20221209,108.11],[20221212,107.93],[20221213,108.48],[20221214,108.54],[20221215,107.77],[20221216,107.18],[20221219,106.99],[20221220,106.75],[20221221,107.24],[20221222,107.13],[20221223,106.96],[20221227,106.76],[20221228,106.6],[20221229,106.81],[20221230,106.66],[20221231,106.66],[20230102,106.69],[20230103,107.72],[20230104,107.82],[20230105,107.7],[20230106,108.24],[20230109,108.26],[20230110,108.07],[20230111,108.54],[20230112,109.22],[20230113,109.29],[20230116,109.33],[20230117,109.49],[20230118,109.74],[20230119,109.36],[20230120,109.15],[20230123,109.22],[20230124,109.53],[20230125,109.5],[20230126,109.63],[20230127,109.82],[20230130,109.31],[20230131,109.39],[20230201,109.62],[20230202,110.51],[20230203,110.06],[20230206,109.79],[20230207,109.97],[20230208,110.07],[20230209,109.98],[20230210,109.93],[20230213,109.69],[20230214,109.64],[20230215,109.4],[20230216,109.35],[20230217,109.31],[20230220,109.3],[20230221,108.64],[20230222,108.54],[20230223,109],[20230224,108.66],[20230227,108.77],[20230228,108.73],[20230301,108.07],[20230302,108.16],[20230303,108.81],[20230306,108.8],[20230307,108.67],[20230308,108.69],[20230309,108.64],[20230310,108.26],[20230313,108.21],[20230314,107.91],[20230315,108.64],[20230316,107.82],[20230317,108.13],[20230320,107.71],[20230321,107.59],[20230322,107.72],[20230323,107.82],[20230324,107.96],[20230327,107.73],[20230328,107.44],[20230329,107.73],[20230330,107.9],[20230331,108.46],[20230403,108.77],[20230404,108.66],[20230405,108.6],[20230406,108.64],[20230411,108.5],[20230412,108.6],[20230413,108.54],[20230414,108.65],[20230417,108.92],[20230418,108.8],[20230419,108.52],[20230420,108.55],[20230421,108.45],[20230424,108.31],[20230425,108.65],[20230426,108.4],[20230427,108.47],[20230428,108.77],[20230502,108.78],[20230503,108.8],[20230504,109.17],[20230505,109.16],[20230508,109.07],[20230510,109.33],[20230511,109.56],[20230512,109.61],[20230515,109.86],[20230516,109.63],[20230517,109.52],[20230519,109.39],[20230522,109.42],[20230523,109.52],[20230524,109.11],[20230525,108.73],[20230526,108.89],[20230530,109.12],[20230531,109.2],[20230601,109.42],[20230602,109.91],[20230605,110.27],[20230606,110.49],[20230607,110.18],[20230608,110.14],[20230609,110.4],[20230612,110.46],[20230613,110.17],[20230614,110.37],[20230615,110.07],[20230616,110.03],[20230619,109.76],[20230620,109.75],[20230621,109.38],[20230622,107.95],[20230626,107.83],[20230627,107.6],[20230628,108.06],[20230629,107.77],[20230630,107.97],[20230703,108.28],[20230704,108.51],[20230705,108.27],[20230706,107.32],[20230707,107.2],[20230710,107.26],[20230711,107.63],[20230712,108.22],[20230713,108.56],[20230714,108.1],[20230717,108.06],[20230718,108.36],[20230719,108.87],[20230720,108.62],[20230721,108.68],[20230724,108.91],[20230725,108.99],[20230726,109.1],[20230727,109.17],[20230728,109.01],[20230731,109.2],[20230801,108.87],[20230802,108.51],[20230803,108.04],[20230804,108.25],[20230807,108.28],[20230808,108.46],[20230809,108.41],[20230810,108.48],[20230811,108.17],[20230814,108.04],[20230816,107.55],[20230817,107.23],[20230818,107.12],[20230821,106.66],[20230822,107.22],[20230823,107.94],[20230824,107.87],[20230825,107.94],[20230828,108.09],[20230829,108.57],[20230830,108.33],[20230831,108.78],[20230901,108.71],[20230904,108.84],[20230905,108.57],[20230906,108.47],[20230907,108.59],[20230908,108.52],[20230911,108.61],[20230912,108.73],[20230913,108.84],[20230914,109.47],[20230915,109.22],[20230918,108.89],[20230919,108.79],[20230920,108.84],[20230921,108.32],[20230922,107.23],[20230925,106.88],[20230926,106.43],[20230927,106.1],[20230928,105.95],[20230929,106.24],[20231002,105.87],[20231003,104.94],[20231004,104.72],[20231005,104.75],[20231006,104.62],[20231009,104.98],[20231010,105.42],[20231011,105.78],[20231012,105.58],[20231013,105.65],[20231016,105.23],[20231017,104.68],[20231018,104.36],[20231019,103.58],[20231020,103.51],[20231023,103.51],[20231024,103.81],[20231025,103.19],[20231026,103.55],[20231027,103.62],[20231030,103.46],[20231031,103.85],[20231102,105.66],[20231103,106.35],[20231106,105.86],[20231107,106.23],[20231108,106.23],[20231109,105.93],[20231110,105.83],[20231113,105.84],[20231114,107.02],[20231115,106.74],[20231116,106.89],[20231117,107.21],[20231120,107.31],[20231121,107.23],[20231122,107.51],[20231123,107.44],[20231124,107.14],[20231127,107.53],[20231128,107.67],[20231129,108.18],[20231130,108.19],[20231201,109.4],[20231204,109.26],[20231205,109.89],[20231206,110.55],[20231207,110.55],[20231208,110.14],[20231211,110.23],[20231212,110.22],[20231213,110.96],[20231214,111.53],[20231215,111.97],[20231218,111.69],[20231219,111.8],[20231220,112.24],[20231221,110.93],[20231222,110.81],[20231227,111.24],[20231228,111.04],[20231229,111.19],[20231231,111.2],[20240102,110.95],[20240103,110.7],[20240104,110.27],[20240105,110.1],[20240108,110.37],[20240109,110.47],[20240110,110.44],[20240111,110.76],[20240112,111.11],[20240115,111.07],[20240116,110.59],[20240117,110.02],[20240118,110],[20240119,110.04],[20240122,110.46],[20240123,110.21],[20240124,110.19],[20240125,110.56],[20240126,110.35],[20240129,110.95],[20240130,110.77],[20240131,111.37],[20240201,111.44],[20240202,110.91],[20240205,110.58],[20240206,110.78],[20240207,110.59],[20240208,110.35],[20240209,110.18],[20240212,110.51],[20240213,110.08],[20240214,110.26],[20240215,110.46],[20240216,110.42],[20240219,110.42],[20240220,110.26],[20240221,110.19],[20240222,110.4],[20240223,110.53],[20240226,110.13],[20240227,110.14],[20240228,110.08],[20240229,110.27],[20240301,110.62],[20240304,110.36],[20240305,110.6],[20240306,110.74],[20240307,111.07],[20240308,111.3],[20240311,111.38],[20240312,111.15],[20240313,110.92],[20240314,110.76],[20240315,110.47],[20240318,110.46],[20240319,110.7],[20240320,110.99],[20240321,111.39],[20240322,111.79],[20240325,111.6],[20240326,111.74],[20240327,112.09],[20240328,112.18],[20240402,111.42],[20240403,111.25],[20240404,111.44],[20240405,111.25],[20240408,111.22],[20240409,111.45],[20240410,110.96],[20240411,111.03],[20240412,111.33],[20240415,110.77],[20240416,109.98],[20240417,110.18],[20240418,110.18],[20240419,110.18],[20240422,110.58],[20240423,110.64],[20240424,110.37],[20240425,109.93],[20240426,110.5],[20240429,110.84],[20240430,110.71],[20240502,111.45],[20240503,111.72],[20240506,111.8],[20240507,112.2],[20240508,112.07],[20240510,112],[20240513,111.89],[20240514,112.01],[20240515,112.69],[20240516,112.67],[20240517,112.52],[20240521,112.63],[20240522,112.56],[20240523,112.27],[20240524,112.11],[20240527,112.15],[20240528,111.93],[20240529,111.52],[20240530,111.71],[20240531,111.91],[20240603,112.45],[20240604,112.5],[20240605,112.67],[20240606,112.74],[20240607,112.19],[20240610,112.29],[20240611,112.07],[20240612,112.2],[20240613,112.39],[20240614,112.47],[20240617,112.05],[20240618,112.45],[20240619,112.36],[20240620,112.28],[20240621,111.22],[20240624,111.2],[20240625,111.43],[20240626,111.09],[20240627,111.04],[20240628,110.89],[20240630,110.82],[20240701,110.59],[20240702,110.84],[20240703,111.13],[20240704,111.26],[20240705,111.57],[20240708,111.56],[20240709,111.48],[20240710,111.8],[20240711,112.3],[20240712,112.28],[20240715,112.15],[20240716,112.58],[20240717,112.46],[20240718,112.12],[20240719,111.8],[20240722,111.76],[20240723,112.05],[20240724,111.76],[20240725,111.39],[20240726,111.72],[20240729,112.09],[20240730,112.25],[20240731,112.96],[20240801,113.1],[20240802,112.79],[20240805,111.6],[20240806,112.05],[20240807,112.1],[20240808,112.11],[20240809,112.67],[20240812,112.65],[20240813,113.14],[20240814,113.13],[20240816,113.48],[20240819,113.44],[20240820,113.53],[20240821,113.59],[20240822,113.34],[20240823,113.63],[20240826,113.75],[20240827,113.61],[20240828,113.8],[20240829,113.65],[20240830,113.75],[20240902,113.68],[20240903,113.9],[20240904,113.9],[20240905,114.24],[20240906,114.12],[20240909,114.43],[20240910,114.73],[20240911,114.61]]}
{"meta":{"id":"327-3","name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt","currency":"EUR"},"ts":[[20190914,1058.74],[20190915,1058.74],[20190916,1058.65],[20190917,1058.48],[20190918,1057.92],[20190919,1058.57],[20190920,1060.06],[20190921,1060.06],[20190922,1060.06],[20190923,1060.76],[20190924,1060.34],[20190925,1058.5],[20190926,1058.54],[20190927,1058.77],[20190928,1058.77],[20190929,1058.77],[20190930,1058.57],[20191001,1057.48],[20191002,1051.44],[20191003,1049.31],[20191004,1047],[20191005,1047],[20191006,1047],[20191007,1049.1],[20191008,1048.38],[20191009,1046.76],[20191010,1046.87],[20191011,1049.98],[20191012,1049.98],[20191013,1049.98],[20191014,1052.45],[20191015,1054.32],[20191016,1055.9],[20191017,1055.61],[20191018,1054.29],[20191019,1054.29],[20191020,1054.29],[20191021,1053.68],[20191022,1054.74],[20191023,1055.59],[20191024,1057.16],[20191025,1059.38],[20191026,1059.38],[20191027,1059.38],[20191028,1060.88],[20191029,1061.58],[20191030,1061.28],[20191031,1060.81],[20191101,1061.13],[20191102,1061.13],[20191103,1061.13],[20191104,1064.94],[20191105,1068.17],[20191106,1070.09],[20191107,1071.45],[20191108,1072.41],[20191109,1072.41],[20191110,1072.41],[20191111,1071.7],[20191112,1072.07],[20191113,1072.25],[20191114,1072.09],[20191115,1072.18],[20191116,1072.18],[20191117,1072.18],[20191118,1072.81],[20191119,1073.26],[20191120,1072.37],[20191121,1070.49],[20191122,1070.27],[20191123,1070.27],[20191124,1070.27],[20191125,1073.19],[20191126,1076.04],[20191127,1078.2],[20191128,1079.19],[20191129,1078.56],[20191130,1078.6],[20191201,1078.6],[20191202,1075.18],[20191203,1070.13],[20191204,1069.41],[20191205,1070.98],[20191206,1073.05],[20191207,1073.05],[20191208,1073.05],[20191209,1075.38],[20191210,1074.78],[20191211,1075.14],[20191212,1076.55],[20191213,1079.23],[20191214,1079.23],[20191215,1079.23],[20191216,1082.54],[20191217,1084.59],[20191218,1085.05],[20191219,1085.48],[20191220,1087.6],[20191221,1087.6],[20191222,1087.6],[20191223,1090.03],[20191224,1090.06],[20191225,1090.06],[20191226,1090.08],[20191227,1092.01],[20191228,1092.01],[20191229,1092.01],[20191230,1090.69],[20191231,1090.57],[20200101,1090.57],[20200102,1091.05],[20200103,1093.4],[20200104,1093.4],[20200105,1093.4],[20200106,1091.76],[20200107,1092.09],[20200108,1093.66],[20200109,1096.02],[20200110,1098.38],[20200111,1098.38],[20200112,1098.38],[20200113,1098.67],[20200114,1099.32],[20200115,1099.96],[20200116,1101],[20200117,1104.7],[20200118,1104.7],[20200119,1104.7],[20200120,1107.38],[20200121,1106.74],[20200122,1106.62],[20200123,1105.87],[20200124,1106.57],[20200125,1106.57],[20200126,1106.57],[20200127,1102.7],[20200128,1098.97],[20200129,1100.4],[20200130,1099.1],[20200131,1094.24],[20200201,1094.24],[20200202,1094.24],[20200203,1090.99],[20200204,1094.62],[20200205,1101.76],[20200206,1107.17],[20200207,1109.13],[20200208,1109.13],[20200209,1109.13],[20200210,1109.38],[20200211,1112.65],[20200212,1116.97],[20200213,1119.54],[20200214,1121.45],[20200215,1121.45],[20200216,1121.45],[20200217,1122.35],[20200218,1122.27],[20200219,1124.14],[20200220,1125.2],[20200221,1122.52],[20200222,1122.52],[20200223,1122.52],[20200224,1112.23],[20200225,1099.27],[20200226,1088.58],[20200227,1076.43],[20200228,1057.11],[20200229,1056.95],[20200301,1056.95],[20200302,1047.78],[20200303,1050.44],[20200304,1056.07],[20200305,1055.84],[20200306,1045.22],[20200307,1045.22],[20200308,1045.22],[20200309,1018.32],[20200310,1003.3],[20200311,993.6],[20200312,969.26],[20200313,948.84],[20200314,948.84],[20200315,948.84],[20200316,930.26],[20200317,922.33],[20200318,909.77],[20200319,902.33],[20200320,905.03],[20200321,905.03],[20200322,905.03],[20200323,901.15],[20200324,908.07],[20200325,923.76],[20200326,935.34],[20200327,938.3],[20200328,938.3],[20200329,938.3],[20200330,937.37],[20200331,940.51],[20200401,938.02],[20200402,936.04],[20200403,936.33],[20200404,936.33],[20200405,936.33],[20200406,943.87],[20200407,953.41],[20200408,960.32],[20200409,966.2],[20200410,966.62],[20200411,966.62],[20200412,966.62],[20200413,966.61],[20200414,975.45],[20200415,976.76],[20200416,975.66],[20200417,981.81],[20200418,981.81],[20200419,981.81],[20200420,984.47],[20200421,980.2],[20200422,977.65],[20200423,982.37],[20200424,985.35],[20200425,985.35],[20200426,985.35],[20200427,988.03],[20200428,992.33],[20200429,998.14],[20200430,999.92],[20200501,999.62],[20200502,999.62],[20200503,999.62],[20200504,990.02],[20200505,990.26],[20200506,993.12],[20200507,996.25],[20200508,1000.13],[20200509,1000.13],[20200510,1000.13],[20200511,1002.51],[20200512,1002.37],[20200513,999.01],[20200514,994.71],[20200515,993.91],[20200516,993.91],[20200517,993.91],[20200518,1000.22],[20200519,1004.24],[20200520,1007.29],[20200521,1007.26],[20200522,1008.17],[20200523,1008.17],[20200524,1008.17],[20200525,1010.7],[20200526,1014.09],[20200527,1015.91],[20200528,1017.13],[20200529,1017.05],[20200530,1017.05],[20200531,1017.04],[20200601,1017.26],[20200602,1021.22],[20200603,1027.31],[20200604,1029.4],[20200605,1032.34],[20200606,1032.34],[20200607,1032.34],[20200608,1037.39],[20200609,1037.83],[20200610,1035.94],[20200611,1030.93],[20200612,1021.13],[20200613,1021.13],[20200614,1021.13],[20200615,1018.95],[20200616,1023.77],[20200617,1030.67],[20200618,1032.34],[20200619,1033.29],[20200620,1033.29],[20200621,1033.29],[20200622,1033.79],[20200623,1033.95],[20200624,1031.35],[20200625,1028.9],[20200626,1027.93],[20200627,1027.93],[20200628,1027.93],[20200629,1026.46],[20200630,1028.43],[20200701,1031.21],[20200702,1035.44],[20200703,1039.53],[20200704,1039.53],[20200705,1039.53],[20200706,1042.45],[20200707,1044.78],[20200708,1045.5],[20200709,1045.49],[20200710,1046.81],[20200711,1046.81],[20200712,1046.81],[20200713,1047.35],[20200714,1046.24],[20200715,1046.77],[20200716,1048.13],[20200717,1048.51],[20200718,1048.51],[20200719,1048.51],[20200720,1050.87],[20200721,1055.87],[20200722,1055.99],[20200723,1054.7],[20200724,1050.62],[20200725,1050.62],[20200726,1050.62],[20200727,1045.97],[20200728,1045.83],[20200729,1046.54],[20200730,1044.01],[20200731,1040.23],[20200801,1040.23],[20200802,1040.23],[20200803,1043.17],[20200804,1047.77],[20200805,1050.56],[20200806,1051.86],[20200807,1052.71],[20200808,1052.71],[20200809,1052.71],[20200810,1053.83],[20200811,1054.27],[20200812,1055.12],[20200813,1055.92],[20200814,1055.05],[20200815,1055.05],[20200816,1055.05],[20200817,1054.86],[20200818,1055.55],[20200819,1055.42],[20200820,1054.87],[20200821,1055.64],[20200822,1055.64],[20200823,1055.64],[20200824,1058.4],[20200825,1060.65],[20200826,1063.32],[20200827,1065.37],[20200828,1065.05],[20200829,1065.05],[20200830,1065.05],[20200831,1063.27],[20200901,1062.62],[20200902,1067.77],[20200903,1068.51],[20200904,1061.44],[20200905,1061.44],[20200906,1061.44],[20200907,1057.15],[20200908,1055.22],[20200909,1054.68],[20200910,1055.24],[20200911,1054.56],[20200912,1054.56],[20200913,1054.56],[20200914,1055.5],[20200915,1058.86],[20200916,1062.33],[20200917,1062.03],[20200918,1058.92],[20200919,1058.92],[20200920,1058.92],[20200921,1052.25],[20200922,1048.67],[20200923,1047.52],[20200924,1044.81],[20200925,1042.82],[20200926,1042.82],[20200927,1042.82],[20200928,1047.35],[20200929,1050.85],[20200930,1051.53],[20201001,1053.62],[20201002,1054.24],[20201003,1054.24],[20201004,1054.24],[20201005,1055.69],[20201006,1057.18],[20201007,1059.07],[20201008,1062],[20201009,1066.16],[20201010,1066.16],[20201011,1066.16],[20201012,1070.46],[20201013,1073.71],[20201014,1074.46],[20201015,1071.74],[20201016,1069.94],[20201017,1069.94],[20201018,1069.94],[20201019,1069.2],[20201020,1066.43],[20201021,1062.77],[20201022,1061.17],[20201023,1060.85],[20201024,1060.85],[20201025,1060.85],[20201026,1058.05],[20201027,1053.83],[20201028,1046.19],[20201029,1041.39],[20201030,1039.39],[20201031,1039.41],[20201101,1039.41],[20201102,1041.69],[20201103,1047.1],[20201104,1055.34],[20201105,1064.81],[20201106,1070.16],[20201107,1070.16],[20201108,1070.16],[20201109,1075.36],[20201110,1078.2],[20201111,1080.51],[20201112,1081.84],[20201113,1082.85],[20201114,1082.85],[20201115,1082.85],[20201116,1086.36],[20201117,1088.03],[20201118,1087.84],[20201119,1087.76],[20201120,1088.24],[20201121,1088.24],[20201122,1088.24],[20201123,1089.94],[20201124,1092.38],[20201125,1094],[20201126,1094.83],[20201127,1096.07],[20201128,1096.07],[20201129,1096.07],[20201130,1094.51],[20201201,1094.84],[20201202,1094.7],[20201203,1093.64],[20201204,1095.07],[20201205,1095.07],[20201206,1095.07],[20201207,1097.48],[20201208,1098.97],[20201209,1100.49],[20201210,1099.69],[20201211,1097.45],[20201212,1097.45],[20201213,1097.45],[20201214,1097.13],[20201215,1098.61],[20201216,1101.34],[20201217,1104.62],[20201218,1106.35],[20201219,1106.35],[20201220,1106.35],[20201221,1103.72],[20201222,1102.07],[20201223,1104.9],[20201224,1104.99],[20201225,1104.99],[20201226,1104.99],[20201227,1104.99],[20201228,1107.59],[20201229,1109.62],[20201230,1110.79],[20201231,1111.59],[20210101,1111.59],[20210102,1111.59],[20210103,1111.59],[20210104,1114.19],[20210105,1115.72],[20210106,1117.3],[20210107,1122.68],[20210108,1128.65],[20210109,1128.65],[20210110,1128.65],[20210111,1130.94],[20210112,1131.3],[20210113,1131.9],[20210114,1134.64],[20210115,1133.81],[20210116,1133.81],[20210117,1133.81],[20210118,1132.27],[20210119,1133.05],[20210120,1137.78],[20210121,1141.35],[20210122,1140.08],[20210123,1140.08],[20210124,1140.08],[20210125,1139.02],[20210126,1138.8],[20210127,1134.47],[20210128,1129.79],[20210129,1124.48],[20210130,1124.48],[20210131,1124.56],[20210201,1125.62],[20210202,1132.92],[20210203,1140.4],[20210204,1144.01],[20210205,1147.89],[20210206,1147.89],[20210207,1147.89],[20210208,1151],[20210209,1152.4],[20210210,1152.9],[20210211,1153.66],[20210212,1155.99],[20210213,1155.99],[20210214,1155.99],[20210215,1158.87],[20210216,1160.44],[20210217,1160.29],[20210218,1156.22],[20210219,1152.89],[20210220,1152.89],[20210221,1152.89],[20210222,1150.19],[20210223,1144.96],[20210224,1142.59],[20210225,1139.72],[20210226,1132.11],[20210227,1132.11],[20210228,1132.16],[20210301,1133.71],[20210302,1139.24],[20210303,1138.83],[20210304,1132.99],[20210305,1129.9],[20210306,1129.9],[20210307,1129.9],[20210308,1130.78],[20210309,1135.43],[20210310,1140.2],[20210311,1144.77],[20210312,1148.18],[20210313,1148.18],[20210314,1148.18],[20210315,1149.84],[20210316,1152.24],[20210317,1153.34],[20210318,1151.78],[20210319,1149.79],[20210320,1149.79],[20210321,1149.79],[20210322,1148.09],[20210323,1147.22],[20210324,1145.26],[20210325,1143.29],[20210326,1146.29],[20210327,1146.29],[20210328,1146.29],[20210329,1150.17],[20210330,1152.23],[20210331,1154.21],[20210401,1158.32],[20210402,1158.42],[20210403,1158.42],[20210404,1158.42],[20210405,1158.5],[20210406,1164.38],[20210407,1164.93],[20210408,1165.27],[20210409,1166.88],[20210410,1166.88],[20210411,1166.88],[20210412,1166.54],[20210413,1165.92],[20210414,1166.13],[20210415,1168.08],[20210416,1171.69],[20210417,1171.69],[20210418,1171.69],[20210419,1172.17],[20210420,1167.08],[20210421,1165.07],[20210422,1166.86],[20210423,1168.4],[20210424,1168.4],[20210425,1168.4],[20210426,1169.83],[20210427,1171.05],[20210428,1171.35],[20210429,1170.5],[20210430,1168.64],[20210501,1168.64],[20210502,1168.64],[20210503,1168.66],[20210504,1167.14],[20210505,1166.91],[20210506,1168.32],[20210507,1170.24],[20210508,1170.24],[20210509,1170.24],[20210510,1170.18],[20210511,1164.53],[20210512,1158.97],[20210513,1158.89],[20210514,1158.4],[20210515,1158.4],[20210516,1158.4],[20210517,1161.08],[20210518,1161.91],[20210519,1158.52],[20210520,1158.74],[20210521,1163.11],[20210522,1163.11],[20210523,1163.11],[20210524,1163.17],[20210525,1166.4],[20210526,1168.69],[20210527,1170.9],[20210528,1174.06],[20210529,1174.06],[20210530,1174.06],[20210531,1174.7],[20210601,1175.57],[20210602,1177.85],[20210603,1178.07],[20210604,1179.91],[20210605,1179.91],[20210606,1179.91],[20210607,1181.59],[20210608,1181.91],[20210609,1182.02],[20210610,1183.24],[20210611,1186.43],[20210612,1186.43],[20210613,1186.43],[20210614,1188.57],[20210615,1188.78],[20210616,1187.52],[20210617,1188.05],[20210618,1186.73],[20210619,1186.73],[20210620,1186.73],[20210621,1185.36],[20210622,1186.56],[20210623,1186.71],[20210624,1188.47],[20210625,1191.4],[20210626,1191.4],[20210627,1191.4],[20210628,1192.62],[20210629,1193.88],[20210630,1194.17],[20210701,1194.74],[20210702,1197.14],[20210703,1197.14],[20210704,1197.14],[20210705,1198.58],[20210706,1198.62],[20210707,1199.59],[20210708,1195.78],[20210709,1194.42],[20210710,1194.42],[20210711,1194.42],[20210712,1197.09],[20210713,1199.93],[20210714,1201.36],[20210715,1199.63],[20210716,1196.83],[20210717,1196.83],[20210718,1196.83],[20210719,1189.89],[20210720,1186.54],[20210721,1190.74],[20210722,1195.57],[20210723,1199.67],[20210724,1199.67],[20210725,1199.67],[20210726,1200.75],[20210727,1197.98],[20210728,1197.27],[20210729,1199.95],[20210730,1200.19],[20210731,1200.19],[20210801,1200.19],[20210802,1200.19],[20210803,1201.62],[20210804,1203.71],[20210805,1206.01],[20210806,1207.89],[20210807,1207.89],[20210808,1207.89],[20210809,1208.36],[20210810,1209.87],[20210811,1211.45],[20210812,1211.69],[20210813,1211.92],[20210814,1211.92],[20210815,1211.92],[20210816,1210.59],[20210817,1208.91],[20210818,1208.17],[20210819,1204.49],[20210820,1202.61],[20210821,1202.61],[20210822,1202.61],[20210823,1205.27],[20210824,1209.34],[20210825,1211.41],[20210826,1210.16],[20210827,1210.7],[20210828,1210.7],[20210829,1210.7],[20210830,1212.15],[20210831,1213.79],[20210901,1214.53],[20210902,1215.41],[20210903,1216.2],[20210904,1216.2],[20210905,1216.2],[20210906,1217.61],[20210907,1217.77],[20210908,1215.8],[20210909,1213.08],[20210910,1211.2],[20210911,1211.2],[20210912,1211.2],[20210913,1210.99],[20210914,1209.82],[20210915,1208.97],[20210916,1208.56],[20210917,1206.86],[20210918,1206.86],[20210919,1206.86],[20210920,1200.85],[20210921,1197.25],[20210922,1199.11],[20210923,1203.63],[20210924,1204.95],[20210925,1204.95],[20210926,1204.95],[20210927,1204.51],[20210928,1198.53],[20210929,1193.72],[20210930,1192.72],[20211001,1191.83],[20211002,1191.83],[20211003,1191.83],[20211004,1188.81],[20211005,1188.23],[20211006,1188.51],[20211007,1192.27],[20211008,1195.65],[20211009,1195.65],[20211010,1195.65],[20211011,1195.41],[20211012,1194.41],[20211013,1195.65],[20211014,1201.02],[20211015,1207.58],[20211016,1207.58],[20211017,1207.58],[20211018,1209.91],[20211019,1210.88],[20211020,1213.47],[20211021,1214.44],[20211022,1215.61],[20211023,1215.61],[20211024,1215.61],[20211025,1217.48],[20211026,1219.98],[20211027,1220.4],[20211028,1219.34],[20211029,1218.79],[20211030,1218.79],[20211031,1218.83],[20211101,1219.93],[20211102,1223.6],[20211103,1225.71],[20211104,1229.39],[20211105,1233.8],[20211106,1233.8],[20211107,1233.8],[20211108,1234.69],[20211109,1235.04],[20211110,1234.94],[20211111,1236.83],[20211112,1239.78],[20211113,1239.78],[20211114,1239.78],[20211115,1242.94],[20211116,1246.06],[20211117,1248.31],[20211118,1246.75],[20211119,1245.28],[20211120,1245.28],[20211121,1245.28],[20211122,1244.45],[20211123,1240.13],[20211124,1237.16],[20211125,1237.91],[20211126,1228.06],[20211127,1228.06],[20211128,1228.06],[20211129,1221.53],[20211130,1217.01],[20211201,1214.82],[20211202,1212.69],[20211203,1210.51],[20211204,1210.51],[20211205,1210.51],[20211206,1211.12],[20211207,1219.97],[20211208,1225.21],[20211209,1226.56],[20211210,1226.25],[20211211,1226.25],[20211212,1226.25],[20211213,1224.33],[20211214,1220.25],[20211215,1217.97],[20211216,1220],[20211217,1219.4],[20211218,1219.4],[20211219,1219.4],[20211220,1213.15],[20211221,1212.95],[20211222,1218.25],[20211223,1224.07],[20211224,1224.22],[20211225,1224.22],[20211226,1224.22],[20211227,1228.95],[20211228,1232.25],[20211229,1233.01],[20211230,1232.64],[20211231,1232.33],[20220101,1232.33],[20220102,1232.33],[20220103,1233.15],[20220104,1235.44],[20220105,1233.38],[20220106,1227.45],[20220107,1220.97],[20220108,1220.97],[20220109,1220.97],[20220110,1216.18],[20220111,1215.44],[20220112,1218.9],[20220113,1218.35],[20220114,1213.83],[20220115,1213.83],[20220116,1213.72],[20220117,1211.93],[20220118,1209.37],[20220119,1206.36],[20220120,1205.71],[20220121,1200.25],[20220122,1200.25],[20220123,1200.25],[20220124,1188.65],[20220125,1180.85],[20220126,1181.58],[20220127,1183.78],[20220128,1183.27],[20220129,1183.27],[20220130,1183.27],[20220131,1187.28],[20220201,1193.86],[20220202,1198.12],[20220203,1193.37],[20220204,1182.94],[20220205,1182.94],[20220206,1182.94],[20220207,1179.68],[20220208,1181.33],[20220209,1187.52],[20220210,1190.27],[20220211,1187.45],[20220212,1187.45],[20220213,1187.45],[20220214,1181.98],[20220215,1181.96],[20220216,1184.37],[20220217,1183.75],[20220218,1179.41],[20220219,1179.41],[20220220,1179.41],[20220221,1173.79],[20220222,1168.97],[20220223,1165.09],[20220224,1160.22],[20220225,1163.08],[20220226,1163.08],[20220227,1163.08],[20220228,1167.68],[20220301,1168.54],[20220302,1169.65],[20220303,1169.51],[20220304,1164.65],[20220305,1164.65],[20220306,1164.65],[20220307,1156.86],[20220308,1150.85],[20220309,1151.41],[20220310,1152.56],[20220311,1152.95],[20220312,1152.95],[20220313,1152.95],[20220314,1150.6],[20220315,1147.49],[20220316,1155.64],[20220317,1164.31],[20220318,1172.26],[20220319,1172.26],[20220320,1172.26],[20220321,1176.88],[20220322,1181.16],[20220323,1183.73],[20220324,1184.09],[20220325,1184.82],[20220326,1184.82],[20220327,1184.82],[20220328,1185.87],[20220329,1188],[20220330,1188.77],[20220331,1186.85],[20220401,1187.1],[20220402,1187.1],[20220403,1187.1],[20220404,1191.3],[20220405,1194.59],[20220406,1190.39],[20220407,1185.44],[20220408,1186.37],[20220409,1186.37],[20220410,1186.37],[20220411,1184.22],[20220412,1181.14],[20220413,1182.48],[20220414,1183.98],[20220415,1184.07],[20220416,1184.07],[20220417,1184.07],[20220418,1184.05],[20220419,1183.66],[20220420,1183.76],[20220421,1181.29],[20220422,1173.87],[20220423,1173.87],[20220424,1173.87],[20220425,1165.26],[20220426,1160.08],[20220427,1159.23],[20220428,1163.67],[20220429,1165.41],[20220430,1165.5],[20220501,1165.5],[20220502,1162.24],[20220503,1160.13],[20220504,1161.49],[20220505,1158.86],[20220506,1149.46],[20220507,1149.46],[20220508,1149.46],[20220509,1141.71],[20220510,1128.19],[20220511,1125.18],[20220512,1125.55],[20220513,1131.01],[20220514,1131.01],[20220515,1131.01],[20220516,1136.09],[20220517,1139.36],[20220518,1137.18],[20220519,1131.24],[20220520,1128.76],[20220521,1128.76],[20220522,1128.76],[20220523,1130.37],[20220524,1127.95],[20220525,1127.65],[20220526,1127.88],[20220527,1138.55],[20220528,1138.55],[20220529,1138.55],[20220530,1145.38],[20220531,1147.09],[20220601,1145.33],[20220602,1145.82],[20220603,1145.4],[20220604,1145.4],[20220605,1145.4],[20220606,1145.45],[20220607,1146.96],[20220608,1145.79],[20220609,1141.33],[20220610,1132.85],[20220611,1132.85],[20220612,1132.85],[20220613,1118.45],[20220614,1106.56],[20220615,1103.45],[20220616,1100.73],[20220617,1092.17],[20220618,1092.17],[20220619,1092.17],[20220620,1090.83],[20220621,1092.76],[20220622,1092.79],[20220623,1092.62],[20220624,1098.48],[20220625,1098.48],[20220626,1098.48],[20220627,1103.83],[20220628,1105.02],[20220629,1102.8],[20220630,1098.21],[20220701,1096.77],[20220702,1096.77],[20220703,1096.77],[20220704,1097.92],[20220705,1099.25],[20220706,1101.79],[20220707,1108.51],[20220708,1114.85],[20220709,1114.85],[20220710,1114.85],[20220711,1115.66],[20220712,1114.51],[20220713,1111.82],[20220714,1107.49],[20220715,1106.95],[20220716,1106.95],[20220717,1106.95],[20220718,1108.82],[20220719,1110.75],[20220720,1115.3],[20220721,1119.69],[20220722,1122.89],[20220723,1122.89],[20220724,1122.89],[20220725,1122.71],[20220726,1123.24],[20220727,1126.64],[20220728,1133.38],[20220729,1140.81],[20220730,1140.81],[20220731,1140.82],[20220801,1143.28],[20220802,1142.57],[20220803,1144.56],[20220804,1147.73],[20220805,1147.99],[20220806,1147.99],[20220807,1147.99],[20220808,1148.76],[20220809,1147.11],[20220810,1147.23],[20220811,1148.8],[20220812,1153.83],[20220813,1153.83],[20220814,1153.83],[20220815,1155.82],[20220816,1161.9],[20220817,1160.18],[20220818,1158.19],[20220819,1156.82],[20220820,1156.82],[20220821,1156.82],[20220822,1152.49],[20220823,1149.16],[20220824,1147.87],[20220825,1150.52],[20220826,1147.73],[20220827,1147.73],[20220828,1147.73],[20220829,1139.96],[20220830,1132.83],[20220831,1126.23],[20220901,1120.09],[20220902,1117.98],[20220903,1117.98],[20220904,1117.98],[20220905,1118.66],[20220906,1117.79],[20220907,1117.51],[20220908,1118.68],[20220909,1123.86],[20220910,1123.86],[20220911,1123.86],[20220912,1128.17],[20220913,1126.26],[20220914,1121.73],[20220915,1116.85],[20220916,1109.76],[20220917,1109.76],[20220918,1109.76],[20220919,1105.09],[20220920,1102.19],[20220921,1101.38],[20220922,1098.39],[20220923,1091.22],[20220924,1091.22],[20220925,1091.22],[20220926,1085.08],[20220927,1082.45],[20220928,1082.78],[20220929,1078.29],[20220930,1072.73],[20221001,1072.73],[20221002,1072.73],[20221003,1074.15],[20221004,1082.07],[20221005,1087.61],[20221006,1088.8],[20221007,1084.81],[20221008,1084.81],[20221009,1084.81],[20221010,1079.46],[20221011,1073.88],[20221012,1070.41],[20221013,1069.69],[20221014,1069.11],[20221015,1069.11],[20221016,1069.11],[20221017,1071.4],[20221018,1074.53],[20221019,1075.15],[20221020,1073.13],[20221021,1073.65],[20221022,1073.65],[20221023,1073.65],[20221024,1075.1],[20221025,1079.37],[20221026,1081.61],[20221027,1083.24],[20221028,1086.03],[20221029,1086.03],[20221030,1086.03],[20221031,1088.69],[20221101,1089.86],[20221102,1090.9],[20221103,1087.6],[20221104,1087.66],[20221105,1087.66],[20221106,1087.66],[20221107,1088.67],[20221108,1091.46],[20221109,1091.14],[20221110,1097.89],[20221111,1104.92],[20221112,1104.92],[20221113,1104.92],[20221114,1107.32],[20221115,1108.75],[20221116,1107.53],[20221117,1104.5],[20221118,1104.21],[20221119,1104.21],[20221120,1104.21],[20221121,1106.13],[20221122,1108.93],[20221123,1111.43],[20221124,1113.63],[20221125,1114.51],[20221126,1114.51],[20221127,1114.51],[20221128,1110.82],[20221129,1109.78],[20221130,1114.41],[20221201,1120.17],[20221202,1121.72],[20221203,1121.72],[20221204,1121.72],[20221205,1118.01],[20221206,1113.13],[20221207,1108.67],[20221208,1108.11],[20221209,1107.91],[20221210,1107.91],[20221211,1107.91],[20221212,1107.81],[20221213,1110.39],[20221214,1111.46],[20221215,1104.38],[20221216,1093.79],[20221217,1093.79],[20221218,1093.79],[20221219,1089.27],[20221220,1086.88],[20221221,1088.6],[20221222,1089.81],[20221223,1088.24],[20221224,1088.24],[20221225,1088.24],[20221226,1088.24],[20221227,1087.12],[20221228,1085.16],[20221229,1085.29],[20221230,1085.44],[20221231,1085.16],[20230101,1085.16],[20230102,1085.71],[20230103,1090.8],[20230104,1096.3],[20230105,1098.49],[20230106,1102.39],[20230107,1102.39],[20230108,1102.39],[20230109,1106.07],[20230110,1106.92],[20230111,1109.46],[20230112,1113.23],[20230113,1116.72],[20230114,1116.72],[20230115,1116.72],[20230116,1118.97],[20230117,1120.41],[20230118,1121.27],[20230119,1117.98],[20230120,1116.78],[20230121,1116.78],[20230122,1116.78],[20230123,1119.31],[20230124,1121.81],[20230125,1121.3],[20230126,1122.66],[20230127,1125.84],[20230128,1125.84],[20230129,1125.84],[20230130,1124.09],[20230131,1123.1],[20230201,1124.7],[20230202,1129.28],[20230203,1132.75],[20230204,1132.75],[20230205,1132.75],[20230206,1131.49],[20230207,1132.1],[20230208,1132.67],[20230209,1131.73],[20230210,1129.13],[20230211,1129.13],[20230212,1129.13],[20230213,1128.89],[20230214,1129.37],[20230215,1129.82],[20230216,1130.11],[20230217,1128.09],[20230218,1128.09],[20230219,1128.09],[20230220,1126.66],[20230221,1123.58],[20230222,1119.46],[20230223,1119.68],[20230224,1117.65],[20230225,1117.65],[20230226,1117.65],[20230227,1116.45],[20230228,1115.38],[20230301,1113.5],[20230302,1113.47],[20230303,1118.88],[20230304,1118.88],[20230305,1118.88],[20230306,1121.87],[20230307,1120.1],[20230308,1118.77],[20230309,1116.54],[20230310,1109.92],[20230311,1109.92],[20230312,1109.92],[20230313,1102.34],[20230314,1100.18],[20230315,1100.91],[20230316,1101.14],[20230317,1101.3],[20230318,1101.3],[20230319,1101.3],[20230320,1099.16],[20230321,1100.6],[20230322,1101.56],[20230323,1100.94],[20230324,1101.75],[20230325,1101.75],[20230326,1101.75],[20230327,1102.24],[20230328,1101.69],[20230329,1104.03],[20230330,1108.2],[20230331,1113.75],[20230401,1113.75],[20230402,1113.75],[20230403,1118.04],[20230404,1118.31],[20230405,1116.79],[20230406,1116.79],[20230407,1116.79],[20230408,1116.79],[20230409,1116.79],[20230410,1116.78],[20230411,1118.56],[20230412,1118.53],[20230413,1118.65],[20230414,1119.71],[20230415,1119.71],[20230416,1119.71],[20230417,1121.89],[20230418,1123.44],[20230419,1122.85],[20230420,1121.07],[20230421,1119.36],[20230422,1119.36],[20230423,1119.36],[20230424,1118.1],[20230425,1115.66],[20230426,1111.59],[20230427,1110.85],[20230428,1114.42],[20230429,1114.42],[20230430,1114.38],[20230501,1114.37],[20230502,1115.82],[20230503,1113.23],[20230504,1111.68],[20230505,1114.29],[20230506,1114.29],[20230507,1114.29],[20230508,1117.17],[20230509,1118.12],[20230510,1119.26],[20230511,1119.65],[20230512,1120.7],[20230513,1120.7],[20230514,1120.7],[20230515,1122.43],[20230516,1121.84],[20230517,1121.64],[20230518,1121.77],[20230519,1125.73],[20230520,1125.73],[20230521,1125.73],[20230522,1127.18],[20230523,1126.12],[20230524,1121.01],[20230525,1117.94],[20230526,1119.87],[20230527,1119.87],[20230528,1119.87],[20230529,1119.95],[20230530,1122.94],[20230531,1121.92],[20230601,1122.46],[20230602,1127.37],[20230603,1127.37],[20230604,1127.37],[20230605,1131.5],[20230606,1133.56],[20230607,1133.67],[20230608,1132.83],[20230609,1132.25],[20230610,1132.25],[20230611,1132.25],[20230612,1134.28],[20230613,1136.7],[20230614,1138.56],[20230615,1138.64],[20230616,1138.37],[20230617,1138.37],[20230618,1138.37],[20230619,1137.37],[20230620,1134.12],[20230621,1130.17],[20230622,1126.07],[20230623,1124.93],[20230624,1124.93],[20230625,1124.93],[20230626,1123.03],[20230627,1121.9],[20230628,1123.42],[20230629,1125.42],[20230630,1129.52],[20230701,1129.52],[20230702,1129.52],[20230703,1132.83],[20230704,1134.46],[20230705,1133.57],[20230706,1127.2],[20230707,1121.57],[20230708,1121.57],[20230709,1121.57],[20230710,1119.86],[20230711,1121.67],[20230712,1125.85],[20230713,1129.83],[20230714,1131.13],[20230715,1131.13],[20230716,1131.13],[20230717,1130.07],[20230718,1131.5],[20230719,1134.97],[20230720,1135.87],[20230721,1136.52],[20230722,1136.52],[20230723,1136.52],[20230724,1138.33],[20230725,1141.45],[20230726,1142.82],[20230727,1143.79],[20230728,1146.71],[20230729,1146.71],[20230730,1146.71],[20230731,1148.45],[20230801,1148.28],[20230802,1142.96],[20230803,1137.81],[20230804,1134.89],[20230805,1134.89],[20230806,1134.89],[20230807,1134.11],[20230808,1134.08],[20230809,1133.16],[20230810,1132.86],[20230811,1131.24],[20230812,1131.24],[20230813,1131.24],[20230814,1130.69],[20230815,1129.85],[20230816,1124.65],[20230817,1121.34],[20230818,1117.74],[20230819,1117.74],[20230820,1117.74],[20230821,1116.15],[20230822,1117.86],[20230823,1123.2],[20230824,1124.56],[20230825,1124.74],[20230826,1124.74],[20230827,1124.74],[20230828,1126.52],[20230829,1131.64],[20230830,1133.85],[20230831,1135.54],[20230901,1137.76],[20230902,1137.76],[20230903,1137.76],[20230904,1139.51],[20230905,1139.42],[20230906,1137.26],[20230907,1134.84],[20230908,1133.65],[20230909,1133.65],[20230910,1133.65],[20230911,1134.42],[20230912,1134.88],[20230913,1133.59],[20230914,1136.79],[20230915,1140.19],[20230916,1140.19],[20230917,1140.19],[20230918,1138.13],[20230919,1135.06],[20230920,1133.89],[20230921,1129.35],[20230922,1125.12],[20230923,1125.12],[20230924,1125.12],[20230925,1123.52],[20230926,1120.33],[20230927,1118.08],[20230928,1117.28],[20230929,1116.84],[20230930,1116.84],[20231001,1116.84],[20231002,1116.12],[20231003,1113.83],[20231004,1107.72],[20231005,1106],[20231006,1106.88],[20231007,1106.88],[20231008,1106.88],[20231009,1109.73],[20231010,1114.41],[20231011,1118.57],[20231012,1119.74],[20231013,1119.71],[20231014,1119.71],[20231015,1119.71],[20231016,1118.93],[20231017,1118.2],[20231018,1115.1],[20231019,1109.71],[20231020,1102.7],[20231021,1102.7],[20231022,1102.7],[20231023,1097.41],[20231024,1097.51],[20231025,1097.2],[20231026,1094.89],[20231027,1092.3],[20231028,1092.3],[20231029,1092.3],[20231030,1091.33],[20231031,1092.98],[20231101,1094.47],[20231102,1104.16],[20231103,1110.89],[20231104,1110.89],[20231105,1110.89],[20231106,1112.57],[20231107,1113.37],[20231108,1113.82],[20231109,1113.83],[20231110,1113.72],[20231111,1113.72],[20231112,1113.72],[20231113,1114.43],[20231114,1119.03],[20231115,1123.34],[20231116,1124.32],[20231117,1125.44],[20231118,1125.44],[20231119,1125.44],[20231120,1126.14],[20231121,1126.61],[20231122,1128.86],[20231123,1130.09],[20231124,1130.01],[20231125,1130.01],[20231126,1130.01],[20231127,1129.63],[20231128,1129.59],[20231129,1131.27],[20231130,1134.01],[20231201,1140.2],[20231202,1140.2],[20231203,1140.2],[20231204,1143.35],[20231205,1144.22],[20231206,1146.66],[20231207,1148.32],[20231208,1149.48],[20231209,1149.48],[20231210,1149.48],[20231211,1151.16],[20231212,1151.81],[20231213,1154.51],[20231214,1158.18],[20231215,1161.36],[20231216,1161.36],[20231217,1161.36],[20231218,1162.57],[20231219,1163.59],[20231220,1164.23],[20231221,1164.49],[20231222,1164.82],[20231223,1164.82],[20231224,1164.82],[20231225,1164.82],[20231226,1164.84],[20231227,1166.26],[20231228,1166.71],[20231229,1168.11],[20231230,1168.11],[20231231,1168.23],[20240101,1168.23],[20240102,1168.26],[20240103,1165.24],[20240104,1161.63],[20240105,1159.24],[20240106,1159.24],[20240107,1159.24],[20240108,1159.99],[20240109,1161.71],[20240110,1162.38],[20240111,1161.98],[20240112,1163.94],[20240113,1163.94],[20240114,1163.94],[20240115,1165.09],[20240116,1163.96],[20240117,1159.26],[20240118,1157.94],[20240119,1159.88],[20240120,1159.88],[20240121,1159.88],[20240122,1163.05],[20240123,1165.9],[20240124,1168.17],[20240125,1171],[20240126,1174.2],[20240127,1174.2],[20240128,1174.2],[20240129,1177.88],[20240130,1179.46],[20240131,1177.4],[20240201,1177.28],[20240202,1178.08],[20240203,1178.08],[20240204,1178.08],[20240205,1179.48],[20240206,1181.13],[20240207,1182.54],[20240208,1183.12],[20240209,1183.41],[20240210,1183.41],[20240211,1183.41],[20240212,1185.57],[20240213,1183.71],[20240214,1183.02],[20240215,1185.79],[20240216,1187.66],[20240217,1187.66],[20240218,1187.66],[20240219,1187.82],[20240220,1185.75],[20240221,1183.74],[20240222,1186.42],[20240223,1190.82],[20240224,1190.82],[20240225,1190.82],[20240226,1190.54],[20240227,1190.04],[20240228,1189.75],[20240229,1190.42],[20240301,1194.2],[20240302,1194.2],[20240303,1194.2],[20240304,1196.53],[20240305,1196],[20240306,1195.74],[20240307,1199.16],[20240308,1201.35],[20240309,1201.35],[20240310,1201.35],[20240311,1200.58],[20240312,1201.98],[20240313,1204.16],[20240314,1203.95],[20240315,1202.03],[20240316,1202.03],[20240317,1202.03],[20240318,1201.17],[20240319,1202.44],[20240320,1205.03],[20240321,1209.19],[20240322,1213.36],[20240323,1213.36],[20240324,1213.36],[20240325,1212.86],[20240326,1212.3],[20240327,1214.77],[20240328,1217.86],[20240329,1217.96],[20240330,1217.96],[20240331,1217.96],[20240401,1217.94],[20240402,1218.84],[20240403,1216.67],[20240404,1214.97],[20240405,1213.74],[20240406,1213.74],[20240407,1213.8],[20240408,1213.96],[20240409,1214.97],[20240410,1214.39],[20240411,1215.38],[20240412,1217.28],[20240413,1217.28],[20240414,1217.28],[20240415,1214.68],[20240416,1207.94],[20240417,1203.66],[20240418,1201.75],[20240419,1199.28],[20240420,1199.28],[20240421,1199.28],[20240422,1199.6],[20240423,1202.87],[20240424,1205.48],[20240425,1202.92],[20240426,1205.33],[20240427,1205.33],[20240428,1205.33],[20240429,1209.71],[20240430,1208.09],[20240501,1207.97],[20240502,1206.51],[20240503,1208.65],[20240504,1208.65],[20240505,1208.65],[20240506,1212.63],[20240507,1217.4],[20240508,1219.9],[20240509,1219.98],[20240510,1224.28],[20240511,1224.28],[20240512,1224.28],[20240513,1225.17],[20240514,1225.6],[20240515,1229.21],[20240516,1231.81],[20240517,1232.89],[20240518,1232.89],[20240519,1232.89],[20240520,1232.95],[20240521,1234.31],[20240522,1233.44],[20240523,1231.15],[20240524,1229.15],[20240525,1229.15],[20240526,1229.15],[20240527,1229.47],[20240528,1229.61],[20240529,1225.54],[20240530,1224.3],[20240531,1222.23],[20240601,1222.23],[20240602,1222.23],[20240603,1223.87],[20240604,1223.51],[20240605,1225.97],[20240606,1230.29],[20240607,1230.51],[20240608,1230.51],[20240609,1230.51],[20240610,1231.57],[20240611,1231.67],[20240612,1232.89],[20240613,1233.05],[20240614,1233.7],[20240615,1233.7],[20240616,1233.7],[20240617,1233.07],[20240618,1234.71],[20240619,1236.09],[20240620,1237.87],[20240621,1238.65],[20240622,1238.65],[20240623,1238.65],[20240624,1237.73],[20240625,1237.82],[20240626,1237.71],[20240627,1236.61],[20240628,1235.42],[20240629,1235.42],[20240630,1235.41],[20240701,1233.5],[20240702,1232.74],[20240703,1235.1],[20240704,1237.49],[20240705,1239.54],[20240706,1239.54],[20240707,1239.54],[20240708,1240.46],[20240709,1239.97],[20240710,1242.1],[20240711,1245.19],[20240712,1247.65],[20240713,1247.65],[20240714,1247.65],[20240715,1248.3],[20240716,1249.54],[20240717,1247.37],[20240718,1243.26],[20240719,1238.08],[20240720,1238.08],[20240721,1238.08],[20240722,1237.09],[20240723,1239.47],[20240724,1236.57],[20240725,1230.11],[20240726,1229.21],[20240727,1229.21],[20240728,1229.21],[20240729,1232.3],[20240730,1233.68],[20240731,1239.01],[20240801,1240.05],[20240802,1227.65],[20240803,1227.65],[20240804,1227.65],[20240805,1207.38],[20240806,1200.63],[20240807,1202],[20240808,1206],[20240809,1210.15],[20240810,1210.15],[20240811,1210.15],[20240812,1212.51],[20240813,1216.4],[20240814,1218.73],[20240815,1220.44],[20240816,1229.29],[20240817,1229.29],[20240818,1229.29],[20240819,1233],[20240820,1233.94],[20240821,1234.63],[20240822,1233.79],[20240823,1235.39],[20240824,1235.39],[20240825,1235.39],[20240826,1236.09],[20240827,1236.3],[20240828,1236.64],[20240829,1238.96],[20240830,1241.99],[20240831,1241.99],[20240901,1241.99],[20240902,1242.95],[20240903,1239.52],[20240904,1233.39],[20240905,1229.47],[20240906,1223.61],[20240907,1223.61],[20240908,1223.61],[20240909,1223.12],[20240910,1225.56],[20240911,1227.72],[20240912,1232.21],[20240913,1237.9]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 966,41€ |
| 2021 | 1.039,96€ |
| 2022 | 952,41€ |
| 2023 | 938,92€ |
| 2024 | 990,78€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,73% |
| 3 M | 2,27% |
| 6 M | 2,90% |
| lfd. Jahr | 3,07% |
| 1 Jahr | 5,52% |
| 3 Jahre | -4,51% |
| 5 Jahre | -0,79% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 1,40% |
| Wertentwicklung seit Auflage | 14,61% |
Anlageziel ist eine vierteljährliche Dividende auf Basis eines Jahresmindestsatzes von 3% des ersten NIW eines jeden Kalenderjahres. Der Fonds kann durch Direktanlagen oder indirekt über Fondsanteile ohne jegliche Beschränkung auf Länder- oder Branchenebene in Aktien und/oder andere Beteiligungspapiere und in hochverzinste Anleihen und/oder andere Schuldtitel (unter anderem, jedoch nicht ausschließlich in Anleihen mit unendlicher Laufzeit (Perpetuals), nachrangige Anleihen, Wandelanleihen, Nullkuponanleihen) und strukturierte Produkte (z.B. ABS oder MBS) investieren.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 09.2019 - 09.2020 | -3.3593 | -0.146000 |
| 09.2020 - 09.2021 | 7.6114 | 14.779200 |
| 09.2021 - 09.2022 | -8.4194 | -7.355000 |
| 09.2022 - 09.2023 | -1.4162 | 0.939300 |
| 09.2023 - 09.2024 | 5.5238 | 8.225000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,07% | 6,89% | 7,74% | k.A. |
| Sharpe Ratio | 0,10 | -0,44 | -0,09 | k.A. |
| Tracking Error | 3,54% | 3,62% | 3,49% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,00 | 0,80 | 0,80 | k.A. |
| Treynor Ratio | 0,70 | -3,81 | -0,87 | k.A. |
Die 10 größten Wertpapierbestände (15. 09. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (15. 09. 2024)
| Welt | 61,40% |
| Kasse | 14,70% |
| Japan | 9,40% |
| Europa | 7,30% |
| Nordamerika | 7,20% |
Branchenverteilung (15. 09. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (15. 09. 2024)
| Staatsanleihen | 39,70% |
| Renten | 19,10% |
| Geldmarkt/Kasse | 14,70% |
| Aktien | 13,50% |
| Emerging Markets Anleihen | 4,40% |
| Inflationsindexierte Anleihen | 2,90% |
| Immobilien | 2,90% |
| Unternehmensanleihen | 2,80% |
Währungsverteilung (15. 09. 2024)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4188KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 201KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 9675KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5856KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,85% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
| Fondsmanager: | Herr Joeri Willems |
| Fondsgesellschaft: | Degroof Petercam Asset Services SA |
| Fondswährung: | EUR |
| Auflegungsdatum: | 28.11.2014 |
| Ertragsverwendung: | ausschüttend (vierteljährlich) |
| Fondsvolumen: | 15,62 Mio. EUR |