Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2DMGF
ISIN: IE00BZCMZ811
Strategiefonds Multi-Asset-Strategie Makro dynamisch, Welt
Aktueller Preis (04. 12. 2024)
90,72 €
-1,82 € / -2,00%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Gateway Target Beta UCITS Fund R EUR"},"ts":[[20170208,100],[20170209,100.48],[20170210,100.83],[20170213,101.28],[20170214,101.48],[20170215,101.94],[20170216,101.52],[20170217,101.56],[20170220,101.6],[20170221,101.9],[20170222,102.02],[20170223,101.82],[20170224,101.49],[20170227,101.56],[20170228,101.45],[20170301,102.46],[20170302,102.52],[20170303,102.31],[20170306,102.18],[20170307,102.12],[20170308,102.1],[20170309,102.15],[20170310,102.26],[20170313,102.34],[20170314,102.1],[20170315,102.33],[20170316,102.28],[20170320,102.15],[20170321,101.45],[20170322,101.06],[20170323,101.19],[20170324,101.33],[20170327,100.9],[20170328,101.52],[20170329,101.82],[20170330,102],[20170331,101.89],[20170403,101.73],[20170404,101.68],[20170405,101.54],[20170406,101.62],[20170407,101.73],[20170410,101.69],[20170411,101.33],[20170412,101.02],[20170413,100.62],[20170418,100.04],[20170419,99.89],[20170420,100.48],[20170421,100.6],[20170424,101.8],[20170425,102.28],[20170426,102.32],[20170427,102.31],[20170428,102.21],[20170502,102.57],[20170503,102.49],[20170504,102.53],[20170505,102.79],[20170508,103.08],[20170509,103.31],[20170510,103.45],[20170511,103.42],[20170512,103.28],[20170515,103.48],[20170516,103.4],[20170517,102.11],[20170518,102.04],[20170519,102.3],[20170522,102.63],[20170523,102.78],[20170524,102.84],[20170526,103.06],[20170529,103.04],[20170530,102.79],[20170531,102.7],[20170601,103.18],[20170602,103.41],[20170606,103.03],[20170607,102.96],[20170608,103.14],[20170609,103.23],[20170612,102.9],[20170613,103.11],[20170614,102.97],[20170616,102.63],[20170619,103.31],[20170620,103.03],[20170621,102.64],[20170622,102.77],[20170623,102.87],[20170626,103.14],[20170627,102.62],[20170628,102.83],[20170629,102.25],[20170630,101.97],[20170703,102.36],[20170704,102.2],[20170705,102.31],[20170706,101.78],[20170707,102.01],[20170710,102.26],[20170711,102.42],[20170712,102.92],[20170713,103.26],[20170714,103.42],[20170717,103.59],[20170718,103.45],[20170719,103.83],[20170720,103.98],[20170721,103.65],[20170724,103.53],[20170725,103.78],[20170726,103.94],[20170727,103.85],[20170728,103.41],[20170731,103.41],[20170801,103.56],[20170802,103.59],[20170803,103.36],[20170804,103.49],[20170808,103.53],[20170809,102.94],[20170810,101.84],[20170811,101.5],[20170814,102.14],[20170816,102.66],[20170817,101.82],[20170818,101.54],[20170821,101.51],[20170822,102.14],[20170823,101.93],[20170824,102.08],[20170825,102.41],[20170828,102.37],[20170829,102.04],[20170830,102.36],[20170831,102.9],[20170901,103.17],[20170904,102.89],[20170905,102.61],[20170906,102.72],[20170907,103.1],[20170908,103.07],[20170911,103.75],[20170912,103.96],[20170913,103.75],[20170914,103.74],[20170915,103.88],[20170918,104.06],[20170919,104.2],[20170920,104.09],[20170921,104.05],[20170922,103.89],[20170925,103.67],[20170926,103.39],[20170927,103.45],[20170928,103.48],[20170929,103.79],[20171002,104.05],[20171004,104.44],[20171005,104.43],[20171006,104.37],[20171009,104.28],[20171010,104.57],[20171011,104.85],[20171012,104.93],[20171013,105.13],[20171016,105.18],[20171017,105.22],[20171018,105.37],[20171019,105.19],[20171020,105.18],[20171023,105.09],[20171024,104.98],[20171025,104.53],[20171026,104.62],[20171027,105.28],[20171102,105.83],[20171103,105.86],[20171106,106.16],[20171107,106.04],[20171108,106.05],[20171109,105.67],[20171110,105.26],[20171113,105.02],[20171114,104.8],[20171115,104.12],[20171116,105.12],[20171117,105.13],[20171120,105.22],[20171121,105.99],[20171122,106.08],[20171123,106],[20171124,106.19],[20171127,105.73],[20171128,106.19],[20171129,106.11],[20171130,106.01],[20171201,105.95],[20171204,106.08],[20171205,105.68],[20171206,105],[20171207,105.39],[20171208,105.86],[20171211,106.04],[20171212,106.02],[20171213,106.12],[20171214,105.81],[20171215,105.96],[20171218,106.6],[20171219,106.36],[20171220,106.27],[20171221,106.39],[20171222,106.31],[20171228,106.38],[20171229,106.3],[20180102,106.78],[20180103,107.3],[20180104,107.95],[20180105,108.6],[20180108,108.67],[20180109,108.73],[20180110,108.28],[20180111,108.51],[20180112,109.15],[20180115,109.21],[20180116,109.24],[20180117,109.48],[20180118,109.32],[20180119,109.82],[20180122,110.18],[20180123,110.49],[20180124,110.37],[20180125,110.12],[20180126,110.8],[20180129,110.42],[20180130,109.47],[20180131,109.45],[20180201,109.41],[20180202,107.75],[20180205,104.62],[20180206,104.24],[20180207,104.19],[20180208,103.23],[20180209,102.64],[20180212,103.42],[20180213,103.42],[20180214,104.16],[20180215,104.92],[20180216,105.05],[20180219,105.11],[20180220,104.76],[20180221,104.7],[20180222,104.54],[20180223,104.86],[20180226,105.32],[20180227,105.05],[20180228,104.33],[20180301,103.6],[20180302,103.47],[20180305,103.68],[20180306,104.26],[20180307,104.16],[20180308,104.35],[20180309,105],[20180312,105.25],[20180313,104.99],[20180314,104.54],[20180315,104.42],[20180316,104.51],[20180320,104.22],[20180321,104.47],[20180322,103.29],[20180323,102.41],[20180326,103.14],[20180327,102.82],[20180328,102.34],[20180329,102.81],[20180403,102.64],[20180404,102.88],[20180405,103.37],[20180406,102.67],[20180409,102.94],[20180410,103.52],[20180411,103.33],[20180412,103.79],[20180413,103.93],[20180416,104.26],[20180417,104.35],[20180418,104.54],[20180419,104.43],[20180420,103.99],[20180423,103.84],[20180424,103.63],[20180425,103.58],[20180426,103.82],[20180427,103.69],[20180430,103.51],[20180502,103.38],[20180503,103.08],[20180504,103.35],[20180508,103.46],[20180509,103.9],[20180511,104.21],[20180514,104.28],[20180515,104.3],[20180516,104.38],[20180517,104.53],[20180518,104.14],[20180522,104.28],[20180523,103.69],[20180524,103.32],[20180525,102.86],[20180528,102.78],[20180529,101.13],[20180530,101.66],[20180601,102.34],[20180605,102.77],[20180606,103.09],[20180607,103.12],[20180608,102.84],[20180611,103.25],[20180612,103.21],[20180613,103.3],[20180614,103.81],[20180615,103.59],[20180618,103.31],[20180619,102.8],[20180620,103.26],[20180621,102.64],[20180622,102.85],[20180625,101.83],[20180626,102.01],[20180627,101.66],[20180628,101.75],[20180629,101.75],[20180702,101.84],[20180703,101.6],[20180704,101.54],[20180705,101.87],[20180706,102.18],[20180709,102.76],[20180710,102.88],[20180711,102.48],[20180712,103.22],[20180713,103.36],[20180716,103.06],[20180717,103.43],[20180718,103.59],[20180719,103.58],[20180720,103.11],[20180723,103.16],[20180724,103.29],[20180725,103.34],[20180726,103.75],[20180727,103.39],[20180730,102.79],[20180731,103.18],[20180801,102.87],[20180802,103.18],[20180803,103.23],[20180807,103.71],[20180808,103.55],[20180809,103.86],[20180810,103.67],[20180813,103.41],[20180814,103.87],[20180816,103.76],[20180817,103.62],[20180820,103.56],[20180821,103.3],[20180822,103.28],[20180823,103.56],[20180824,103.55],[20180827,103.75],[20180828,103.76],[20180829,103.89],[20180830,103.77],[20180831,103.87],[20180903,103.88],[20180904,103.94],[20180905,103.45],[20180906,103.02],[20180907,103.23],[20180910,103.32],[20180911,103.51],[20180912,103.27],[20180913,103.24],[20180914,103.51],[20180917,103.12],[20180918,103.31],[20180919,103.16],[20180920,103.13],[20180921,103.43],[20180924,103.17],[20180925,103.13],[20180926,103.13],[20180927,103.93],[20180928,103.93],[20181001,104.14],[20181002,104.07],[20181004,103.95],[20181005,103.53],[20181008,103.16],[20181009,102.83],[20181010,101.14],[20181011,99.99],[20181012,100.36],[20181015,100.1],[20181016,100.93],[20181017,101.31],[20181018,100.89],[20181019,100.78],[20181022,100.74],[20181023,100.43],[20181024,99.74],[20181025,100.13],[20181026,99.74],[20181030,100.33],[20181031,100.66],[20181102,100.05],[20181105,99.97],[20181106,100.17],[20181107,100.35],[20181108,100.51],[20181109,100.34],[20181112,100.3],[20181113,99.95],[20181114,99.46],[20181115,99.6],[20181116,99.22],[20181119,98.76],[20181120,98.68],[20181121,98.86],[20181122,98.77],[20181123,98.77],[20181126,99.07],[20181127,99.29],[20181128,99.36],[20181129,99.46],[20181130,99.59],[20181203,99.68],[20181204,99],[20181205,99.22],[20181206,99.12],[20181207,98.67],[20181210,98.97],[20181211,99.11],[20181212,99.06],[20181213,99.04],[20181214,99.06],[20181217,98.61],[20181218,98.68],[20181219,98.53],[20181220,98.01],[20181221,97.69],[20181228,97.87],[20190102,98.5],[20190103,98.03],[20190104,98.31],[20190107,98.25],[20190108,98.49],[20190109,98.12],[20190110,98.33],[20190111,98.31],[20190114,98.22],[20190115,98.56],[20190116,98.62],[20190117,98.8],[20190118,98.94],[20190121,98.98],[20190122,98.89],[20190123,98.79],[20190124,99.13],[20190125,98.99],[20190128,98.91],[20190129,98.98],[20190130,99.11],[20190131,99.55],[20190201,99.53],[20190204,99.62],[20190205,99.7],[20190206,99.88],[20190207,99.97],[20190208,100.22],[20190211,100.31],[20190212,100.37],[20190213,100.35],[20190214,100.46],[20190215,100.76],[20190218,100.66],[20190219,100.61],[20190220,100.65],[20190221,100.57],[20190222,100.72],[20190225,100.73],[20190226,100.63],[20190227,100.52],[20190228,100.32],[20190301,100.47],[20190304,100.47],[20190305,100.4],[20190306,100.68],[20190307,101.04],[20190308,100.97],[20190311,101.33],[20190312,101.41],[20190313,101.53],[20190314,101.53],[20190315,101.74],[20190319,101.87],[20190320,101.79],[20190321,102.53],[20190322,102.44],[20190325,102.71],[20190326,102.68],[20190327,103.01],[20190328,103.34],[20190329,103.35],[20190401,103.44],[20190402,103.66],[20190403,103.37],[20190404,103.42],[20190405,103.5],[20190408,103.53],[20190409,103.39],[20190410,103.72],[20190411,103.68],[20190412,103.54],[20190415,103.36],[20190416,103.41],[20190417,103.27],[20190418,103.87],[20190423,104.32],[20190424,105.01],[20190425,104.88],[20190426,105.18],[20190429,105.02],[20190430,105.03],[20190502,104.44],[20190503,104.76],[20190507,104],[20190508,104.01],[20190509,103.48],[20190510,103.69],[20190513,102.86],[20190514,103.39],[20190515,103.88],[20190516,104.54],[20190517,104.46],[20190520,103.9],[20190521,104.21],[20190522,104.28],[20190523,103.92],[20190524,104.01],[20190527,104.04],[20190528,104.12],[20190529,104.07],[20190531,103.63],[20190604,103.96],[20190605,104.65],[20190606,104.68],[20190607,105.03],[20190611,105.5],[20190612,105.52],[20190613,105.87],[20190614,106.23],[20190617,106.14],[20190618,107.2],[20190619,107.2],[20190621,107.06],[20190624,107],[20190625,106.75],[20190626,106.41],[20190627,106.6],[20190628,106.78],[20190701,107.5],[20190702,108.01],[20190703,108.5],[20190704,108.54],[20190705,108.19],[20190708,108.04],[20190709,107.98],[20190710,107.94],[20190711,107.79],[20190712,107.72],[20190715,107.82],[20190716,107.86],[20190717,107.77],[20190718,107.8],[20190719,107.79],[20190722,108],[20190723,108.38],[20190724,108.61],[20190725,108.49],[20190726,108.63],[20190729,108.75],[20190730,108.54],[20190731,108.4],[20190801,108.34],[20190802,107.98],[20190806,107.44],[20190807,107.76],[20190808,108.12],[20190809,107.99],[20190812,107.81],[20190813,108.24],[20190814,107.59],[20190815,107.84],[20190816,108.12],[20190819,108.33],[20190820,108.19],[20190821,108.41],[20190822,108.16],[20190823,107.79],[20190826,108.06],[20190827,108.06],[20190828,108.47],[20190829,108.86],[20190830,109.01],[20190902,109.03],[20190903,108.92],[20190904,108.82],[20190905,108.51],[20190906,108.57],[20190909,108.26],[20190910,107.9],[20190911,107.93],[20190912,107.62],[20190913,107.08],[20190916,107.15],[20190917,107.26],[20190918,107.6],[20190919,107.79],[20190920,107.87],[20190923,108.12],[20190924,108.04],[20190925,108.15],[20190926,108.25],[20190927,108.28],[20190930,108.42],[20191001,108.21],[20191002,107.54],[20191004,108.32],[20191007,108.33],[20191008,108.09],[20191009,107.99],[20191010,107.52],[20191011,106.91],[20191014,107.02],[20191015,107.12],[20191016,106.96],[20191017,106.54],[20191018,106.11],[20191021,105.84],[20191022,106.04],[20191023,106.34],[20191024,106.71],[20191025,106.78],[20191029,106.1],[20191030,106.33],[20191031,106.29],[20191104,106.61],[20191105,106.45],[20191106,106.5],[20191107,106.39],[20191108,106.47],[20191111,106.32],[20191112,106.49],[20191113,106.43],[20191114,107],[20191115,107.2],[20191118,107.09],[20191119,107.17],[20191120,107.12],[20191121,107.01],[20191122,107.43],[20191125,107.89],[20191126,108.18],[20191127,108.54],[20191128,108.54],[20191129,108.1],[20191202,106.53],[20191203,106.06],[20191204,106.37],[20191205,106.25],[20191206,106.82],[20191209,106.69],[20191210,106.58],[20191211,106.6],[20191212,106.95],[20191213,107.28],[20191216,107.83],[20191217,108.07],[20191218,107.89],[20191219,107.64],[20191220,107.92],[20191223,107.77],[20191230,106.79],[20200102,107.57],[20200103,107.61],[20200107,107.67],[20200108,107.94],[20200109,108.52],[20200110,108.54],[20200113,108.83],[20200114,109.03],[20200115,109.08],[20200116,109.48],[20200117,109.89],[20200120,109.94],[20200121,109.65],[20200122,109.77],[20200123,109.46],[20200124,109.35],[20200127,107.91],[20200128,108.64],[20200129,108.73],[20200130,108.23],[20200131,107.18],[20200203,107.48],[20200204,108.73],[20200205,109.33],[20200206,109.86],[20200207,109.58],[20200210,109.91],[20200211,110.1],[20200212,110.49],[20200213,110.44],[20200214,110.49],[20200217,110.45],[20200218,110.24],[20200219,110.95],[20200220,110.8],[20200221,110.09],[20200224,107.83],[20200225,106.19],[20200226,105.75],[20200227,103.44],[20200228,101.94],[20200302,102.54],[20200303,102.25],[20200304,103.16],[20200305,102.06],[20200306,100.49],[20200309,96.35],[20200310,97.43],[20200311,96.01],[20200312,93.38],[20200313,94.89],[20200316,92.64],[20200318,91.49],[20200319,91.52],[20200320,92.26],[20200323,92.57],[20200324,93.14],[20200325,93.15],[20200326,93.31],[20200327,92.77],[20200330,93.11],[20200331,92.87],[20200401,92.79],[20200402,92.81],[20200403,92.76],[20200406,92.99],[20200407,92.72],[20200408,93.08],[20200409,93.39],[20200414,93.13],[20200415,93.28],[20200416,93.43],[20200417,93.31],[20200420,93.14],[20200421,93.2],[20200422,93.35],[20200423,93.2],[20200424,93.12],[20200427,92.94],[20200428,92.89],[20200429,92.94],[20200430,92.91],[20200505,92.96],[20200506,92.88],[20200507,93.06],[20200508,92.96],[20200511,93.03],[20200512,93.04],[20200513,93.09],[20200514,93.19],[20200515,93.12],[20200518,92.99],[20200519,92.82],[20200520,93.02],[20200522,93.21],[20200525,93.26],[20200526,92.91],[20200527,93.16],[20200528,93.03],[20200529,93.17],[20200602,92.9],[20200603,92.62],[20200604,92.41],[20200605,92.43],[20200608,92.38],[20200609,92.33],[20200610,92.46],[20200611,92.49],[20200612,92.52],[20200615,92.62],[20200616,92.71],[20200617,92.78],[20200618,92.79],[20200619,92.65],[20200622,92.63],[20200623,92.62],[20200624,92.51],[20200625,92.63],[20200626,92.55],[20200629,92.58],[20200630,92.72],[20200701,92.67],[20200702,92.76],[20200703,92.75],[20200706,92.86],[20200707,92.88],[20200708,92.91],[20200709,92.89],[20200710,92.93],[20200713,92.81],[20200714,92.94],[20200715,93.07],[20200716,93.1],[20200717,93.17],[20200720,93.3],[20200721,93.41],[20200722,93.41],[20200723,93.36],[20200724,93.28],[20200727,93.36],[20200728,93.32],[20200729,93.52],[20200730,93.69],[20200731,93.63],[20200804,93.97],[20200805,93.98],[20200806,94.04],[20200807,93.92],[20200810,93.82],[20200811,93.45],[20200812,93.59],[20200813,93.47],[20200814,93.4],[20200817,93.7],[20200818,93.86],[20200819,93.67],[20200820,93.62],[20200821,93.7],[20200824,93.91],[20200825,93.96],[20200826,94.03],[20200827,93.84],[20200828,94.02],[20200831,93.99],[20200901,94.17],[20200902,94.44],[20200903,94.02],[20200904,93.49],[20200907,93.47],[20200908,93.14],[20200909,93.46],[20200910,93.41],[20200911,93.43],[20200914,93.82],[20200915,94],[20200916,93.96],[20200917,93.9],[20200918,93.61],[20200921,92.92],[20200922,92.8],[20200923,92.32],[20200924,92.19],[20200925,92.28],[20200928,92.95],[20200929,93.05],[20200930,92.98],[20201001,93.14],[20201002,92.89],[20201005,93.14],[20201006,93.06],[20201007,93.28],[20201008,93.58],[20201009,93.98],[20201012,94.27],[20201013,94.15],[20201014,94.04],[20201015,93.8],[20201016,93.82],[20201019,93.67],[20201020,93.69],[20201021,93.75],[20201022,93.51],[20201023,93.57],[20201027,93.13],[20201028,92.11],[20201029,91.91],[20201030,91.48],[20201102,91.76],[20201103,92.37],[20201104,93.04],[20201105,93.95],[20201106,93.95],[20201109,94.05],[20201110,93.82],[20201111,93.91],[20201112,93.78],[20201113,93.73],[20201116,93.81],[20201117,93.77],[20201118,93.82],[20201119,93.79],[20201120,93.77],[20201123,93.74],[20201124,93.66],[20201125,93.57],[20201126,93.59],[20201127,93.55],[20201130,93.48],[20201201,93.44],[20201202,93.42],[20201203,93.09],[20201204,93.08],[20201207,93.08],[20201208,93.14],[20201209,93.2],[20201210,93.1],[20201211,93.05],[20201214,93],[20201215,92.96],[20201216,92.86],[20201217,92.66],[20201218,92.66],[20201221,92.63],[20201222,92.72],[20201223,92.64],[20201230,92.4],[20201231,90.72]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Strategiefonds Multi-Asset-Strategie Makro dynamisch Welt"},"ts":[[20160113,332.69],[20160114,331.09],[20160115,329.57],[20160116,329.57],[20160117,329.57],[20160118,328.39],[20160119,328.74],[20160120,326.67],[20160121,325.98],[20160122,328.95],[20160123,328.95],[20160124,328.95],[20160125,330.03],[20160126,329.96],[20160127,330.5],[20160128,330.06],[20160129,330.67],[20160130,330.67],[20160131,330.67],[20160201,331.49],[20160202,331.08],[20160203,329.93],[20160204,327],[20160205,326.37],[20160206,326.37],[20160207,326.37],[20160208,325.77],[20160209,323.43],[20160210,323.6],[20160211,321.44],[20160212,321.43],[20160213,321.43],[20160214,321.43],[20160215,323.25],[20160216,324.46],[20160217,325.44],[20160218,327.66],[20160219,327.54],[20160220,327.54],[20160221,327.54],[20160222,329.85],[20160223,330.41],[20160224,330.25],[20160225,330.17],[20160226,331.14],[20160227,331.14],[20160228,331.14],[20160229,332.55],[20160301,333.66],[20160302,334.58],[20160303,334.36],[20160304,333.87],[20160305,333.87],[20160306,333.87],[20160307,335.25],[20160308,334.53],[20160309,335.07],[20160310,336.05],[20160311,334.89],[20160312,334.89],[20160313,334.89],[20160314,334.71],[20160315,334.47],[20160316,334.75],[20160317,334.14],[20160318,334.07],[20160319,334.07],[20160320,334.07],[20160321,334.29],[20160322,334.57],[20160323,334.53],[20160324,334.49],[20160325,334.49],[20160326,334.49],[20160327,334.49],[20160328,334.52],[20160329,333.85],[20160330,333.16],[20160331,333.2],[20160401,332.22],[20160402,332.22],[20160403,332.22],[20160404,331.86],[20160405,331.07],[20160406,330.87],[20160407,330.6],[20160408,330.93],[20160409,330.93],[20160410,330.93],[20160411,330.89],[20160412,331.01],[20160413,333.43],[20160414,334.67],[20160415,334.71],[20160416,334.71],[20160417,334.71],[20160418,334.9],[20160419,335.37],[20160420,335.84],[20160421,336.31],[20160422,336.66],[20160423,336.66],[20160424,336.66],[20160425,336.61],[20160426,336.43],[20160427,336.59],[20160428,336.21],[20160429,335.44],[20160430,335.44],[20160501,335.44],[20160502,334.32],[20160503,333.04],[20160504,332.68],[20160505,332.9],[20160506,333.18],[20160507,333.18],[20160508,333.18],[20160509,332.63],[20160510,333.4],[20160511,333.44],[20160512,333.54],[20160513,333.64],[20160514,333.64],[20160515,333.64],[20160516,333.88],[20160517,334.44],[20160518,334.52],[20160519,334.74],[20160520,334.61],[20160521,334.61],[20160522,334.61],[20160523,334.6],[20160524,335.31],[20160525,336.4],[20160526,336.54],[20160527,336.96],[20160528,336.96],[20160529,336.96],[20160530,337.69],[20160531,337.77],[20160601,337.11],[20160602,337.05],[20160603,337.22],[20160604,337.22],[20160605,337.22],[20160606,336.1],[20160607,336.15],[20160608,336.55],[20160609,336.8],[20160610,336.16],[20160611,336.16],[20160612,336.16],[20160613,334.39],[20160614,333.44],[20160615,333.59],[20160616,333.6],[20160617,333.49],[20160618,333.49],[20160619,333.49],[20160620,334.32],[20160621,335.12],[20160622,335.19],[20160623,335.19],[20160624,334.21],[20160625,334.21],[20160626,334.21],[20160627,332.44],[20160628,332.41],[20160629,333.88],[20160630,334.71],[20160701,335.57],[20160702,335.57],[20160703,335.57],[20160704,336.68],[20160705,336.48],[20160706,337.65],[20160707,337.18],[20160708,337.81],[20160709,337.81],[20160710,337.81],[20160711,339.19],[20160712,339.66],[20160713,340.48],[20160714,340.2],[20160715,340.4],[20160716,340.4],[20160717,340.4],[20160718,340.78],[20160719,341.11],[20160720,341.33],[20160721,341.39],[20160722,341.55],[20160723,341.55],[20160724,341.55],[20160725,341.88],[20160726,341.48],[20160727,341.97],[20160728,341.36],[20160729,341.13],[20160730,341.13],[20160731,341.13],[20160801,341.86],[20160802,340.74],[20160803,340.45],[20160804,341.03],[20160805,341.82],[20160806,341.82],[20160807,341.82],[20160808,342.7],[20160809,343.38],[20160810,343.05],[20160811,343.33],[20160812,343.52],[20160813,343.52],[20160814,343.52],[20160815,343.38],[20160816,342.09],[20160817,341.48],[20160818,341.32],[20160819,340.67],[20160820,340.67],[20160821,340.67],[20160822,341.36],[20160823,341.4],[20160824,341.42],[20160825,340.8],[20160826,340.72],[20160827,340.72],[20160828,340.72],[20160829,341.27],[20160830,341.62],[20160831,341.81],[20160901,341.7],[20160902,341.61],[20160903,341.61],[20160904,341.61],[20160905,342.4],[20160906,343.01],[20160907,343.32],[20160908,342.55],[20160909,341.52],[20160910,341.52],[20160911,341.52],[20160912,340.6],[20160913,339.89],[20160914,338.88],[20160915,338.46],[20160916,338.58],[20160917,338.58],[20160918,338.58],[20160919,339.39],[20160920,339.46],[20160921,340.82],[20160922,341.31],[20160923,341.58],[20160924,341.58],[20160925,341.58],[20160926,340.83],[20160927,340.92],[20160928,340.97],[20160929,341.26],[20160930,341.06],[20161001,341.06],[20161002,341.06],[20161003,341.34],[20161004,341.82],[20161005,340.45],[20161006,340.4],[20161007,339.85],[20161008,339.85],[20161009,339.85],[20161010,340.23],[20161011,340.68],[20161012,340.85],[20161013,340.23],[20161014,340.96],[20161015,340.96],[20161016,340.96],[20161017,341.01],[20161018,341.61],[20161019,342.45],[20161020,342.75],[20161021,343.71],[20161022,343.71],[20161023,343.71],[20161024,344.33],[20161025,344.6],[20161026,343.56],[20161027,343.16],[20161028,342.74],[20161029,342.74],[20161030,342.74],[20161031,342.72],[20161101,342.37],[20161102,340.22],[20161103,340.04],[20161104,338.93],[20161105,338.93],[20161106,338.93],[20161107,339.98],[20161108,340.66],[20161109,340.31],[20161110,341.39],[20161111,340.62],[20161112,340.62],[20161113,340.62],[20161114,341.83],[20161115,342.21],[20161116,342.53],[20161117,342.97],[20161118,343.57],[20161119,343.57],[20161120,343.57],[20161121,343.68],[20161122,344.45],[20161123,344.3],[20161124,344.37],[20161125,344.13],[20161126,344.13],[20161127,344.13],[20161128,344.46],[20161129,344.73],[20161130,344.51],[20161201,344.4],[20161202,343.51],[20161203,343.51],[20161204,343.51],[20161205,343.77],[20161206,344.23],[20161207,345.17],[20161208,346.21],[20161209,348.17],[20161210,348.17],[20161211,348.17],[20161212,348.69],[20161213,349.04],[20161214,348.78],[20161215,350.36],[20161216,350.53],[20161217,350.53],[20161218,350.53],[20161219,349.88],[20161220,350.63],[20161221,350.03],[20161222,349.77],[20161223,349.7],[20161224,349.7],[20161225,349.7],[20161226,349.6],[20161227,349.71],[20161228,350.56],[20161229,350.15],[20161230,349.67],[20161231,349.68],[20170101,349.68],[20170102,350.34],[20170103,351.82],[20170104,351.98],[20170105,351.47],[20170106,351.32],[20170107,351.32],[20170108,351.32],[20170109,351.45],[20170110,350.86],[20170111,351.99],[20170112,350.29],[20170113,350.4],[20170114,350.4],[20170115,350.4],[20170116,351],[20170117,350.13],[20170118,350.04],[20170119,350.28],[20170120,350.59],[20170121,350.59],[20170122,350.59],[20170123,350.08],[20170124,349.85],[20170125,350.48],[20170126,351.19],[20170127,351.16],[20170128,351.16],[20170129,351.16],[20170130,351.35],[20170131,349.75],[20170201,350.19],[20170202,349.66],[20170203,350.47],[20170204,350.47],[20170205,350.47],[20170206,351.42],[20170207,351.77],[20170208,352.49],[20170209,352.97],[20170210,354.05],[20170211,354.05],[20170212,354.05],[20170213,355.53],[20170214,355.88],[20170215,356.87],[20170216,356.03],[20170217,355.53],[20170218,355.53],[20170219,355.53],[20170220,355.89],[20170221,357.15],[20170222,357.84],[20170223,357.24],[20170224,356.03],[20170225,356.03],[20170226,356.03],[20170227,355.31],[20170228,355.94],[20170301,357.31],[20170302,357.77],[20170303,357.38],[20170304,357.38],[20170305,357.38],[20170306,356.7],[20170307,356.36],[20170308,355.72],[20170309,355.29],[20170310,355.16],[20170311,355.16],[20170312,355.16],[20170313,354.67],[20170314,354.65],[20170315,355.07],[20170316,355.15],[20170317,354.43],[20170318,354.43],[20170319,354.43],[20170320,355.32],[20170321,354.98],[20170322,354.27],[20170323,354.61],[20170324,354.91],[20170325,354.91],[20170326,354.91],[20170327,352.97],[20170328,353.56],[20170329,355.07],[20170330,355.35],[20170331,356.05],[20170401,356.05],[20170402,356.05],[20170403,356.42],[20170404,356.37],[20170405,356.76],[20170406,356.58],[20170407,357],[20170408,357],[20170409,357],[20170410,357.53],[20170411,357.18],[20170412,357.52],[20170413,357.15],[20170414,357.15],[20170415,357.15],[20170416,357.15],[20170417,356.97],[20170418,356.36],[20170419,355.49],[20170420,355.14],[20170421,355.71],[20170422,355.71],[20170423,355.71],[20170424,355.7],[20170425,355.82],[20170426,355.66],[20170427,356],[20170428,355.73],[20170429,355.73],[20170430,355.73],[20170501,356.25],[20170502,356.57],[20170503,356.5],[20170504,356.28],[20170505,356.08],[20170506,356.08],[20170507,356.08],[20170508,355.92],[20170509,356.4],[20170510,356.72],[20170511,357.01],[20170512,357],[20170513,357],[20170514,357],[20170515,357.01],[20170516,356.24],[20170517,355.75],[20170518,354.5],[20170519,354.23],[20170520,354.23],[20170521,354.23],[20170522,354.18],[20170523,354.43],[20170524,354.7],[20170525,354.67],[20170526,354.91],[20170527,354.91],[20170528,354.91],[20170529,355.02],[20170530,355.08],[20170531,354.86],[20170601,355.15],[20170602,355.73],[20170603,355.73],[20170604,355.73],[20170605,355.33],[20170606,355.11],[20170607,355.29],[20170608,355.36],[20170609,355.87],[20170610,355.87],[20170611,355.87],[20170612,355.78],[20170613,355.79],[20170614,356.04],[20170615,356.31],[20170616,356.16],[20170617,356.16],[20170618,356.16],[20170619,356.2],[20170620,356.65],[20170621,356.36],[20170622,356.13],[20170623,356.23],[20170624,356.23],[20170625,356.23],[20170626,356.26],[20170627,355.16],[20170628,353.85],[20170629,353.05],[20170630,352.06],[20170701,352.06],[20170702,352.06],[20170703,353.1],[20170704,353.22],[20170705,353.2],[20170706,352.54],[20170707,351.9],[20170708,351.9],[20170709,351.9],[20170710,352.41],[20170711,352.68],[20170712,352.46],[20170713,353.39],[20170714,353.64],[20170715,353.64],[20170716,353.64],[20170717,354.27],[20170718,353.29],[20170719,353.6],[20170720,354.14],[20170721,352.81],[20170722,352.81],[20170723,352.81],[20170724,352.56],[20170725,352.18],[20170726,352.94],[20170727,352.9],[20170728,351.98],[20170729,351.98],[20170730,351.98],[20170731,352.2],[20170801,351.98],[20170802,351.92],[20170803,351.48],[20170804,351.76],[20170805,351.76],[20170806,351.76],[20170807,352.25],[20170808,352.32],[20170809,352.28],[20170810,351.72],[20170811,350.45],[20170812,350.45],[20170813,350.45],[20170814,350.12],[20170815,350.34],[20170816,351.67],[20170817,351.55],[20170818,350.63],[20170819,350.63],[20170820,350.63],[20170821,350.9],[20170822,351.03],[20170823,351.02],[20170824,351.11],[20170825,351.28],[20170826,351.28],[20170827,351.28],[20170828,350.92],[20170829,349.27],[20170830,350.54],[20170831,351.65],[20170901,351.8],[20170902,351.8],[20170903,351.8],[20170904,352.08],[20170905,352],[20170906,351.71],[20170907,351.99],[20170908,351.58],[20170909,351.58],[20170910,351.58],[20170911,352.41],[20170912,353.5],[20170913,353.15],[20170914,354.04],[20170915,353.6],[20170916,353.6],[20170917,353.6],[20170918,353.49],[20170919,353.39],[20170920,353.02],[20170921,353.89],[20170922,353.51],[20170923,353.51],[20170924,353.51],[20170925,353.68],[20170926,354.18],[20170927,354.6],[20170928,354.45],[20170929,354.6],[20170930,354.6],[20171001,354.6],[20171002,355.77],[20171003,356.05],[20171004,356.1],[20171005,356.63],[20171006,356.81],[20171007,356.81],[20171008,356.81],[20171009,356.8],[20171010,356.4],[20171011,356.35],[20171012,356.48],[20171013,356.93],[20171014,356.93],[20171015,356.93],[20171016,357.74],[20171017,358.07],[20171018,358.28],[20171019,357.28],[20171020,357.83],[20171021,357.83],[20171022,357.83],[20171023,358.3],[20171024,358.16],[20171025,357.97],[20171026,358.19],[20171027,359.71],[20171028,359.71],[20171029,359.71],[20171030,360.18],[20171031,360.02],[20171101,360.49],[20171102,360.68],[20171103,360.59],[20171104,360.59],[20171105,360.59],[20171106,361.36],[20171107,361.86],[20171108,361.55],[20171109,360.98],[20171110,360.27],[20171111,360.27],[20171112,360.27],[20171113,359.39],[20171114,358.35],[20171115,356.43],[20171116,357.5],[20171117,357.75],[20171118,357.75],[20171119,357.75],[20171120,357.89],[20171121,358.96],[20171122,359.24],[20171123,358.8],[20171124,358.24],[20171125,358.24],[20171126,358.24],[20171127,357.39],[20171128,357.6],[20171129,358.16],[20171130,357.7],[20171201,357.22],[20171202,357.22],[20171203,357.22],[20171204,357.17],[20171205,357.23],[20171206,356.6],[20171207,357.07],[20171208,358.07],[20171209,358.07],[20171210,358.07],[20171211,357.77],[20171212,358.07],[20171213,358.17],[20171214,357.38],[20171215,357.09],[20171216,357.09],[20171217,357.09],[20171218,357.77],[20171219,357.73],[20171220,357.49],[20171221,357.21],[20171222,357.33],[20171223,357.33],[20171224,357.33],[20171225,357.29],[20171226,357.29],[20171227,357.17],[20171228,357.03],[20171229,356.46],[20171230,356.46],[20171231,356.94],[20180101,356.94],[20180102,356.88],[20180103,357.74],[20180104,358.84],[20180105,359.78],[20180106,359.78],[20180107,359.78],[20180108,360.66],[20180109,361.17],[20180110,360.82],[20180111,360.46],[20180112,360.18],[20180113,360.18],[20180114,360.18],[20180115,359.57],[20180116,359.98],[20180117,359.87],[20180118,359.85],[20180119,360.17],[20180120,360.17],[20180121,360.17],[20180122,360.65],[20180123,361.15],[20180124,360.56],[20180125,359.53],[20180126,359.53],[20180127,359.53],[20180128,359.53],[20180129,359.49],[20180130,358.08],[20180131,357.08],[20180201,357.27],[20180202,355.89],[20180203,355.89],[20180204,355.89],[20180205,353.79],[20180206,352.23],[20180207,351.94],[20180208,351.94],[20180209,349.78],[20180210,349.78],[20180211,349.78],[20180212,350.38],[20180213,349.95],[20180214,350.6],[20180215,351.11],[20180216,351.93],[20180217,351.93],[20180218,351.93],[20180219,352.58],[20180220,352.79],[20180221,353.04],[20180222,352.95],[20180223,353.65],[20180224,353.65],[20180225,353.65],[20180226,354.21],[20180227,354.32],[20180228,354.32],[20180301,353.92],[20180302,351.73],[20180303,351.73],[20180304,351.73],[20180305,351.24],[20180306,351.46],[20180307,350.94],[20180308,351.4],[20180309,352.8],[20180310,352.8],[20180311,352.8],[20180312,353.5],[20180313,353.04],[20180314,352.83],[20180315,353.01],[20180316,353.55],[20180317,353.55],[20180318,353.55],[20180319,352.95],[20180320,352.98],[20180321,353.29],[20180322,352.46],[20180323,350.64],[20180324,350.64],[20180325,350.64],[20180326,349.84],[20180327,350.57],[20180328,349.86],[20180329,350.48],[20180330,350.48],[20180331,350.48],[20180401,350.48],[20180402,350.4],[20180403,350.66],[20180404,350.19],[20180405,351.17],[20180406,351.35],[20180407,351.35],[20180408,351.35],[20180409,351.19],[20180410,351.2],[20180411,351.31],[20180412,352.13],[20180413,352.35],[20180414,352.35],[20180415,352.35],[20180416,351.77],[20180417,351.99],[20180418,352.57],[20180419,352.8],[20180420,352.89],[20180421,352.89],[20180422,352.89],[20180423,353.03],[20180424,353.57],[20180425,353],[20180426,353.36],[20180427,354.37],[20180428,354.37],[20180429,354.37],[20180430,354.82],[20180501,354.77],[20180502,355.07],[20180503,354.82],[20180504,354.74],[20180505,354.74],[20180506,354.74],[20180507,355.31],[20180508,355.73],[20180509,356.33],[20180510,356.36],[20180511,356.75],[20180512,356.75],[20180513,356.75],[20180514,356.37],[20180515,356.88],[20180516,357.29],[20180517,357.21],[20180518,356.86],[20180519,356.86],[20180520,356.86],[20180521,356.93],[20180522,356.89],[20180523,356.93],[20180524,356.68],[20180525,356.69],[20180526,356.69],[20180527,356.69],[20180528,356.71],[20180529,356.02],[20180530,355.55],[20180531,355.21],[20180601,355.82],[20180602,355.82],[20180603,355.82],[20180604,356.09],[20180605,356],[20180606,354.94],[20180607,354.47],[20180608,354.39],[20180609,354.39],[20180610,354.39],[20180611,354.61],[20180612,354.6],[20180613,354.68],[20180614,355.1],[20180615,356.02],[20180616,356.02],[20180617,356.02],[20180618,355.55],[20180619,355.59],[20180620,355.46],[20180621,355.1],[20180622,354.71],[20180623,354.71],[20180624,354.71],[20180625,353.59],[20180626,353.45],[20180627,353.46],[20180628,353.86],[20180629,353.48],[20180630,353.45],[20180701,353.45],[20180702,353.43],[20180703,353.37],[20180704,353.7],[20180705,353.23],[20180706,353.02],[20180707,353.02],[20180708,353.02],[20180709,353.35],[20180710,354.31],[20180711,353.6],[20180712,354.23],[20180713,354.76],[20180714,354.76],[20180715,354.76],[20180716,354.22],[20180717,354.12],[20180718,354.97],[20180719,355.25],[20180720,354.42],[20180721,354.42],[20180722,354.42],[20180723,353.98],[20180724,354.11],[20180725,354.76],[20180726,354.88],[20180727,355.94],[20180728,355.94],[20180729,355.94],[20180730,355.34],[20180731,355.1],[20180801,354.89],[20180802,354.64],[20180803,355.01],[20180804,355.01],[20180805,355.01],[20180806,355.43],[20180807,355.14],[20180808,355.18],[20180809,355.05],[20180810,355.27],[20180811,355.27],[20180812,355.27],[20180813,353.87],[20180814,354.31],[20180815,354.42],[20180816,353.46],[20180817,353.05],[20180818,353.05],[20180819,353.05],[20180820,353.13],[20180821,352.53],[20180822,351.6],[20180823,352.04],[20180824,351.8],[20180825,351.8],[20180826,351.8],[20180827,351.72],[20180828,350.89],[20180829,351.21],[20180830,350.86],[20180831,350.56],[20180901,350.56],[20180902,350.56],[20180903,350.41],[20180904,351.27],[20180905,350.52],[20180906,349.96],[20180907,349.43],[20180908,349.43],[20180909,349.43],[20180910,349.79],[20180911,349.82],[20180912,349.87],[20180913,349.25],[20180914,349.61],[20180915,349.61],[20180916,349.61],[20180917,349.99],[20180918,350.01],[20180919,350.33],[20180920,349.85],[20180921,350.1],[20180922,350.1],[20180923,350.1],[20180924,349.95],[20180925,349.93],[20180926,350.17],[20180927,350.57],[20180928,351.45],[20180929,351.45],[20180930,351.45],[20181001,350.95],[20181002,351.26],[20181003,351.85],[20181004,351.9],[20181005,351.46],[20181006,351.46],[20181007,351.46],[20181008,351.13],[20181009,350.99],[20181010,350.06],[20181011,347.57],[20181012,347.06],[20181013,347.06],[20181014,347.06],[20181015,346.62],[20181016,347.19],[20181017,348.16],[20181018,348.26],[20181019,348.3],[20181020,348.3],[20181021,348.3],[20181022,347.97],[20181023,347.35],[20181024,347.2],[20181025,346.51],[20181026,346.79],[20181027,346.79],[20181028,346.79],[20181029,346.69],[20181030,346],[20181031,347.25],[20181101,346.98],[20181102,347.62],[20181103,347.62],[20181104,347.62],[20181105,348.3],[20181106,348.07],[20181107,348.28],[20181108,348.75],[20181109,349.12],[20181110,349.12],[20181111,349.12],[20181112,349.5],[20181113,348.85],[20181114,348.34],[20181115,347.42],[20181116,347.22],[20181117,347.22],[20181118,347.22],[20181119,346.35],[20181120,345.23],[20181121,345.18],[20181122,345.37],[20181123,345.55],[20181124,345.55],[20181125,345.55],[20181126,346.19],[20181127,346.56],[20181128,347.59],[20181129,347.13],[20181130,347.3],[20181201,347.3],[20181202,347.3],[20181203,348.02],[20181204,347.15],[20181205,347.25],[20181206,346.2],[20181207,345.77],[20181208,345.77],[20181209,345.77],[20181210,344.25],[20181211,344.33],[20181212,345.35],[20181213,345.62],[20181214,345.75],[20181215,345.75],[20181216,345.75],[20181217,344.53],[20181218,343.64],[20181219,343],[20181220,342.18],[20181221,341.29],[20181222,341.29],[20181223,341.29],[20181224,341.42],[20181225,341.42],[20181226,341.42],[20181227,341.12],[20181228,341.31],[20181229,341.31],[20181230,341.31],[20181231,341],[20190101,341],[20190102,341.81],[20190103,342.39],[20190104,342.52],[20190105,342.52],[20190106,342.52],[20190107,342.58],[20190108,343.05],[20190109,343.59],[20190110,343.15],[20190111,343.59],[20190112,343.59],[20190113,343.59],[20190114,344],[20190115,344.4],[20190116,345.24],[20190117,345.4],[20190118,345.77],[20190119,345.77],[20190120,345.77],[20190121,346.23],[20190122,346.55],[20190123,346.71],[20190124,347.01],[20190125,347.61],[20190126,347.61],[20190127,347.61],[20190128,346.86],[20190129,347.34],[20190130,347.82],[20190131,348.23],[20190201,348.38],[20190202,348.38],[20190203,348.38],[20190204,348.52],[20190205,348.86],[20190206,349.57],[20190207,349.69],[20190208,349.27],[20190209,349.27],[20190210,349.27],[20190211,349.32],[20190212,349.71],[20190213,350.05],[20190214,350.33],[20190215,350.5],[20190216,350.5],[20190217,350.5],[20190218,350.78],[20190219,350.93],[20190220,351.17],[20190221,351.08],[20190222,351.17],[20190223,351.17],[20190224,351.17],[20190225,351.31],[20190226,351.49],[20190227,351.38],[20190228,350.78],[20190301,350.8],[20190302,350.8],[20190303,350.8],[20190304,351.17],[20190305,351.15],[20190306,351.35],[20190307,351.35],[20190308,351.05],[20190309,351.05],[20190310,351.05],[20190311,351.28],[20190312,351.56],[20190313,352],[20190314,352.22],[20190315,352.56],[20190316,352.56],[20190317,352.56],[20190318,353.07],[20190319,353.38],[20190320,353.05],[20190321,353.04],[20190322,353.63],[20190323,353.63],[20190324,353.63],[20190325,352.81],[20190326,353.24],[20190327,353.92],[20190328,354.19],[20190329,354],[20190330,354],[20190331,354],[20190401,354.76],[20190402,355.22],[20190403,355.1],[20190404,355.39],[20190405,355.6],[20190406,355.6],[20190407,355.6],[20190408,355.55],[20190409,355.37],[20190410,355.58],[20190411,355.64],[20190412,355.07],[20190413,355.07],[20190414,355.07],[20190415,355],[20190416,355.1],[20190417,355.05],[20190418,355.44],[20190419,355.44],[20190420,355.44],[20190421,355.44],[20190422,355.45],[20190423,356.33],[20190424,356.58],[20190425,356.82],[20190426,356.92],[20190427,356.92],[20190428,356.92],[20190429,357.19],[20190430,356.63],[20190501,356.66],[20190502,356.21],[20190503,356.55],[20190504,356.55],[20190505,356.55],[20190506,355.79],[20190507,355.21],[20190508,354.38],[20190509,353.96],[20190510,353.47],[20190511,353.47],[20190512,353.47],[20190513,352.93],[20190514,352.9],[20190515,353.27],[20190516,353.77],[20190517,353.91],[20190518,353.91],[20190519,353.91],[20190520,353.77],[20190521,354.08],[20190522,353.57],[20190523,353.37],[20190524,353.28],[20190525,353.28],[20190526,353.28],[20190527,353.2],[20190528,353.25],[20190529,353.08],[20190530,353.11],[20190531,352.8],[20190601,352.8],[20190602,352.8],[20190603,352.65],[20190604,352.71],[20190605,353.21],[20190606,353.35],[20190607,353.82],[20190608,353.82],[20190609,353.82],[20190610,353.62],[20190611,354.81],[20190612,354.51],[20190613,355.12],[20190614,355.51],[20190615,355.51],[20190616,355.51],[20190617,355.57],[20190618,356.9],[20190619,357.77],[20190620,357.77],[20190621,357.66],[20190622,357.66],[20190623,357.66],[20190624,356.95],[20190625,356.73],[20190626,356.65],[20190627,356.87],[20190628,357.28],[20190629,357.28],[20190630,357.27],[20190701,358.54],[20190702,359.17],[20190703,360.54],[20190704,360.91],[20190705,361.05],[20190706,361.05],[20190707,361.05],[20190708,360.43],[20190709,360.06],[20190710,359.87],[20190711,360.08],[20190712,359.74],[20190713,359.74],[20190714,359.74],[20190715,359.88],[20190716,360.05],[20190717,360.31],[20190718,360.1],[20190719,360.19],[20190720,360.19],[20190721,360.19],[20190722,360],[20190723,361.51],[20190724,362.87],[20190725,362.79],[20190726,363],[20190727,363],[20190728,363],[20190729,363.18],[20190730,362.76],[20190731,362.56],[20190801,362.5],[20190802,361.71],[20190803,361.71],[20190804,361.71],[20190805,359.79],[20190806,359.2],[20190807,359.48],[20190808,359.94],[20190809,359.63],[20190810,359.63],[20190811,359.63],[20190812,358.71],[20190813,358.7],[20190814,358.35],[20190815,358.78],[20190816,359.81],[20190817,359.81],[20190818,359.81],[20190819,359.82],[20190820,360.1],[20190821,360.13],[20190822,360.54],[20190823,360.49],[20190824,360.49],[20190825,360.49],[20190826,360.02],[20190827,360.47],[20190828,361.18],[20190829,361.76],[20190830,362.34],[20190831,362.34],[20190901,362.34],[20190902,362.62],[20190903,363.38],[20190904,363.98],[20190905,363.8],[20190906,364.1],[20190907,364.1],[20190908,364.1],[20190909,363.89],[20190910,363.46],[20190911,363.51],[20190912,364.19],[20190913,363.54],[20190914,363.54],[20190915,363.54],[20190916,363.88],[20190917,363.59],[20190918,363.61],[20190919,363.99],[20190920,364.63],[20190921,364.63],[20190922,364.63],[20190923,364.92],[20190924,365.08],[20190925,364.8],[20190926,365.14],[20190927,365.08],[20190928,365.08],[20190929,365.08],[20190930,365.6],[20191001,365.07],[20191002,363.76],[20191003,363.41],[20191004,363.51],[20191005,363.51],[20191006,363.51],[20191007,363.53],[20191008,363.41],[20191009,363.18],[20191010,362.68],[20191011,363.37],[20191012,363.37],[20191013,363.37],[20191014,363.29],[20191015,363.85],[20191016,363.81],[20191017,363.05],[20191018,362.83],[20191019,362.83],[20191020,362.83],[20191021,362.72],[20191022,363.2],[20191023,363.43],[20191024,363.66],[20191025,363.82],[20191026,363.82],[20191027,363.82],[20191028,363.98],[20191029,363.72],[20191030,363.8],[20191031,363.93],[20191101,364.04],[20191102,364.04],[20191103,364.04],[20191104,364.75],[20191105,365.05],[20191106,365.28],[20191107,365.34],[20191108,365.42],[20191109,365.42],[20191110,365.42],[20191111,364.9],[20191112,365.36],[20191113,364.58],[20191114,364.92],[20191115,364.82],[20191116,364.82],[20191117,364.82],[20191118,364.89],[20191119,364.97],[20191120,364.84],[20191121,364.48],[20191122,364.9],[20191123,364.9],[20191124,364.9],[20191125,365.71],[20191126,365.76],[20191127,366.24],[20191128,366.28],[20191129,365.91],[20191130,365.91],[20191201,365.91],[20191202,364.8],[20191203,363.94],[20191204,364.37],[20191205,364.44],[20191206,364.79],[20191207,364.79],[20191208,364.79],[20191209,365.36],[20191210,365.39],[20191211,365.71],[20191212,365.66],[20191213,366.77],[20191214,366.77],[20191215,366.75],[20191216,367.63],[20191217,367.5],[20191218,367.66],[20191219,367.56],[20191220,367.94],[20191221,367.94],[20191222,367.94],[20191223,368.17],[20191224,368.28],[20191225,368.28],[20191226,368.28],[20191227,368.5],[20191228,368.5],[20191229,368.5],[20191230,367.99],[20191231,368.24],[20200101,368.24],[20200102,369.33],[20200103,369.61],[20200104,369.61],[20200105,369.61],[20200106,369.12],[20200107,369.53],[20200108,370.07],[20200109,370.76],[20200110,371.29],[20200111,371.29],[20200112,371.29],[20200113,370.84],[20200114,371.28],[20200115,370.89],[20200116,371.08],[20200117,372.29],[20200118,372.29],[20200119,372.29],[20200120,372.38],[20200121,371.81],[20200122,372.37],[20200123,371.9],[20200124,372.35],[20200125,372.35],[20200126,372.35],[20200127,371.23],[20200128,371.48],[20200129,371.41],[20200130,370.65],[20200131,370.33],[20200201,370.33],[20200202,370.33],[20200203,369.74],[20200204,370.61],[20200205,371.78],[20200206,372.63],[20200207,372.82],[20200208,372.82],[20200209,372.82],[20200210,373.05],[20200211,374.18],[20200212,374.9],[20200213,375.47],[20200214,375.91],[20200215,375.74],[20200216,375.74],[20200217,375.91],[20200218,375.77],[20200219,376.75],[20200220,376.88],[20200221,376.4],[20200222,376.4],[20200223,376.4],[20200224,373.96],[20200225,372.27],[20200226,370.39],[20200227,366.76],[20200228,362.57],[20200229,362.69],[20200301,362.69],[20200302,361.39],[20200303,362.7],[20200304,363.19],[20200305,362.09],[20200306,359.16],[20200307,359.16],[20200308,359.16],[20200309,351.38],[20200310,349.54],[20200311,347.46],[20200312,336.3],[20200313,333.09],[20200314,333.09],[20200315,332.95],[20200316,325.89],[20200317,324.3],[20200318,318.36],[20200319,317.43],[20200320,319.65],[20200321,319.65],[20200322,319.65],[20200323,317.26],[20200324,321.26],[20200325,324.91],[20200326,327.23],[20200327,327.63],[20200328,327.63],[20200329,327.63],[20200330,327.19],[20200331,327.91],[20200401,326.63],[20200402,327.09],[20200403,327.41],[20200404,327.41],[20200405,327.41],[20200406,329.22],[20200407,329.96],[20200408,331.42],[20200409,333.17],[20200410,333.17],[20200411,333.17],[20200412,333.17],[20200413,333.17],[20200414,334.43],[20200415,334.62],[20200416,334.78],[20200417,335.61],[20200418,335.61],[20200419,335.61],[20200420,335.99],[20200421,334.46],[20200422,334.74],[20200423,336.29],[20200424,336.01],[20200425,336.01],[20200426,336.01],[20200427,336.75],[20200428,337.87],[20200429,339.66],[20200430,340.13],[20200501,340.04],[20200502,340.04],[20200503,340.04],[20200504,338.27],[20200505,339.22],[20200506,338.94],[20200507,339.54],[20200508,339.79],[20200509,339.79],[20200510,339.79],[20200511,339.97],[20200512,339.92],[20200513,339.25],[20200514,339.25],[20200515,339.57],[20200516,339.57],[20200517,339.57],[20200518,340.68],[20200519,339.85],[20200520,341.73],[20200521,341.55],[20200522,341.76],[20200523,341.76],[20200524,341.76],[20200525,342.2],[20200526,342.8],[20200527,343.39],[20200528,343.67],[20200529,342.86],[20200530,342.86],[20200531,343.01],[20200601,343.07],[20200602,344.46],[20200603,345.17],[20200604,344.96],[20200605,345.62],[20200606,345.62],[20200607,345.62],[20200608,346.55],[20200609,346.08],[20200610,345.29],[20200611,343.78],[20200612,342.77],[20200613,342.77],[20200614,342.77],[20200615,342.48],[20200616,343.92],[20200617,344.67],[20200618,344.81],[20200619,345],[20200620,345],[20200621,345],[20200622,345.07],[20200623,345.21],[20200624,344.28],[20200625,344.53],[20200626,344.13],[20200627,344.13],[20200628,344.13],[20200629,343.58],[20200630,344.55],[20200701,344.94],[20200702,345.76],[20200703,346.15],[20200704,346.15],[20200705,346.15],[20200706,346.96],[20200707,347.03],[20200708,347.33],[20200709,347.02],[20200710,347.39],[20200711,347.39],[20200712,347.39],[20200713,347.39],[20200714,346.55],[20200715,347.12],[20200716,347.26],[20200717,347.53],[20200718,347.53],[20200719,347.53],[20200720,347.88],[20200721,349.09],[20200722,348.86],[20200723,349.09],[20200724,348.17],[20200725,348.17],[20200726,348.17],[20200727,347.28],[20200728,347.62],[20200729,347.78],[20200730,346.68],[20200731,346.02],[20200801,346.02],[20200802,346.02],[20200803,346.94],[20200804,347.74],[20200805,348.89],[20200806,349.18],[20200807,348.98],[20200808,348.98],[20200809,348.98],[20200810,349.35],[20200811,349.59],[20200812,349.03],[20200813,348.52],[20200814,348.47],[20200815,348.66],[20200816,348.66],[20200817,348.61],[20200818,348.65],[20200819,348.64],[20200820,348.2],[20200821,348.71],[20200822,348.71],[20200823,348.71],[20200824,349.12],[20200825,349.41],[20200826,349.89],[20200827,349.76],[20200828,349.47],[20200829,349.47],[20200830,349.47],[20200831,349.22],[20200901,349.09],[20200902,350.51],[20200903,350.57],[20200904,349.49],[20200905,349.49],[20200906,349.49],[20200907,349.19],[20200908,348.61],[20200909,349.14],[20200910,349.1],[20200911,348.7],[20200912,348.7],[20200913,348.7],[20200914,349.28],[20200915,349.65],[20200916,350.56],[20200917,350.38],[20200918,349.77],[20200919,349.77],[20200920,349.77],[20200921,347.58],[20200922,347.48],[20200923,346.48],[20200924,345.72],[20200925,344.9],[20200926,344.9],[20200927,344.9],[20200928,345.94],[20200929,346.04],[20200930,346.37],[20201001,346.11],[20201002,346.22],[20201003,346.22],[20201004,346.22],[20201005,346.5],[20201006,347.05],[20201007,347.34],[20201008,348.16],[20201009,348.75],[20201010,348.75],[20201011,348.75],[20201012,349.44],[20201013,349.49],[20201014,350.12],[20201015,349.48],[20201016,349.48],[20201017,349.48],[20201018,349.48],[20201019,349.26],[20201020,348.84],[20201021,348.38],[20201022,348.36],[20201023,348.3],[20201024,348.3],[20201025,348.3],[20201026,347.97],[20201027,347.03],[20201028,345.07],[20201029,344.21],[20201030,343.99],[20201031,343.76],[20201101,343.76],[20201102,344.8],[20201103,346.06],[20201104,347.78],[20201105,349.52],[20201106,350.01],[20201107,350.01],[20201108,350.01],[20201109,351.87],[20201110,352.66],[20201111,353.14],[20201112,352.6],[20201113,353.11],[20201114,353.11],[20201115,353.25],[20201116,354.53],[20201117,354.52],[20201118,354.96],[20201119,354.79],[20201120,355.1],[20201121,355.1],[20201122,355.1],[20201123,355.29],[20201124,356.35],[20201125,356.04],[20201126,356.01],[20201127,356.09],[20201128,356.09],[20201129,356.09],[20201130,355.31],[20201201,356.21],[20201202,355.76],[20201203,355.79],[20201204,356.37],[20201205,356.37],[20201206,356.37],[20201207,356.23],[20201208,356.41],[20201209,356.9],[20201210,356.36],[20201211,355.52],[20201212,355.52],[20201213,355.52],[20201214,355.83],[20201215,356.41],[20201216,357.19],[20201217,357.77],[20201218,357.35],[20201219,357.35],[20201220,357.35],[20201221,356.17],[20201222,355.77],[20201223,357.18],[20201224,357.33],[20201225,357.33],[20201226,357.33],[20201227,357.33],[20201228,357.47],[20201229,357.96],[20201230,357.97],[20201231,359.89],[20210101,359.89],[20210102,359.89],[20210103,359.89],[20210104,360.41],[20210105,360.86],[20210106,361.27],[20210107,363.03],[20210108,363.75],[20210109,363.75],[20210110,363.75],[20210111,363.93],[20210112,364.18],[20210113,364.38]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.063,00€ |
| 2018 | 977,96€ |
| 2019 | 1.067,10€ |
| 2020 | 906,52€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,95% |
| 3 M | -2,43% |
| 6 M | -2,16% |
| lfd. Jahr | -15,05% |
| 1 Jahr | -15,05% |
| 3 Jahre | -14,66% |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | -2,47% |
| Wertentwicklung seit Auflage | -9,28% |
Anlageziel sind gleich bleibende positive Renditen. Der Fonds investiert in ein breites Spektrum von börsengehandelten Futures-Kontrakten auf Aktienindizes, festverzinsliche Wertpapiere und Währungen sowie Swaps auf wichtige Credit Default Swap-Indizes. Der Fonds investiert weltweit, mit Schwerpunkt auf dem US-amerikanischen und dem europäischen Markt.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 02.2017 - 12.2017 | 6.3 | 1.126600 |
| 12.2017 - 12.2018 | -7.9996 | -4.402900 |
| 12.2018 - 12.2019 | 9.1141 | 7.814800 |
| 12.2019 - 12.2020 | -15.0482 | -2.199000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,52% | 8,41% | k.A. | k.A. |
| Sharpe Ratio | -1,38 | -0,56 | k.A. | k.A. |
| Tracking Error | 5,51% | 5,64% | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,79 | 0,88 | k.A. | k.A. |
| Treynor Ratio | -18,40 | -5,39 | k.A. | k.A. |
Die 10 größten Wertpapierbestände (04. 12. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (04. 12. 2024)
| Welt | 100,00% |
Branchenverteilung (04. 12. 2024)
| Divers | 100,00% |
Assetverteilung (04. 12. 2024)
| gemischt | 100,00% |
Währungsverteilung (04. 12. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2019)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2161KB
Wesentliche Anlegerinformationen (KID) (2018)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 45KB
Jahresbericht (2018)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3443KB
Halbjahresbericht (2017)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 419KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,25% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,55% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Multi-Asset-Strategie Makro dynamisch |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Multi-Asset-Strategie Makro dynamisch Welt |
| Fondsmanager: | Société Générale Securities Services GmbH |
| Fondsgesellschaft: | Société Générale Securities Services GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 08.02.2017 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | k.A. |