Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2AJJR
ISIN: DE000A2AJJR0
Strategiefonds Misch-Strategie dynamisch, Welt
Aktueller Preis (26. 01. 2022)
94,17 €
0,27 € / 0,28%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"HMT Global Multi Strategie"},"ts":[[20170228,99.77],[20170301,99.8],[20170302,99.83],[20170303,99.83],[20170306,99.81],[20170307,99.77],[20170308,99.76],[20170309,99.65],[20170310,99.56],[20170313,99.65],[20170314,99.68],[20170315,99.69],[20170316,99.72],[20170317,99.75],[20170320,99.76],[20170321,99.75],[20170322,99.54],[20170323,99.45],[20170324,99.55],[20170327,99.54],[20170328,99.38],[20170329,99.51],[20170330,99.58],[20170331,99.65],[20170403,99.66],[20170404,99.66],[20170405,99.69],[20170406,99.65],[20170407,99.64],[20170410,99.68],[20170411,99.65],[20170412,99.61],[20170413,99.57],[20170418,99.5],[20170419,99.37],[20170420,99.31],[20170421,99.35],[20170424,99.39],[20170425,99.49],[20170426,99.52],[20170427,99.51],[20170428,99.55],[20170502,99.65],[20170503,99.62],[20170504,99.59],[20170505,99.54],[20170508,99.56],[20170509,99.55],[20170510,99.55],[20170511,99.57],[20170512,99.48],[20170515,99.49],[20170516,99.48],[20170517,99.37],[20170518,99.05],[20170519,99],[20170522,99.06],[20170523,99.05],[20170524,99.12],[20170526,99.15],[20170529,99.29],[20170530,99.23],[20170531,99.17],[20170601,99.18],[20170602,99.4],[20170606,99.47],[20170607,99.35],[20170608,99.43],[20170609,99.41],[20170612,99.47],[20170613,99.46],[20170614,99.56],[20170616,99.47],[20170619,99.67],[20170620,99.73],[20170621,99.71],[20170622,99.63],[20170623,99.61],[20170626,99.63],[20170627,99.64],[20170628,99.52],[20170629,99.47],[20170630,99.31],[20170703,99.4],[20170704,99.39],[20170705,99.46],[20170706,99.49],[20170707,99.45],[20170710,99.59],[20170711,99.63],[20170712,99.64],[20170713,99.65],[20170714,99.65],[20170717,99.74],[20170718,99.82],[20170719,99.86],[20170720,99.87],[20170721,99.87],[20170724,99.82],[20170725,99.8],[20170726,99.84],[20170727,99.95],[20170728,99.92],[20170731,99.87],[20170801,99.89],[20170802,99.87],[20170803,99.93],[20170804,99.99],[20170807,100.01],[20170808,100.04],[20170809,99.93],[20170810,99.79],[20170811,99.61],[20170814,99.6],[20170815,99.66],[20170816,99.76],[20170817,99.78],[20170818,99.62],[20170821,99.58],[20170822,99.59],[20170823,99.53],[20170824,99.55],[20170825,99.54],[20170828,99.59],[20170829,99.51],[20170830,99.57],[20170831,99.64],[20170901,99.75],[20170904,99.78],[20170905,99.77],[20170906,99.72],[20170907,99.67],[20170908,99.7],[20170911,99.91],[20170912,100.08],[20170913,100.02],[20170914,99.94],[20170915,99.96],[20170918,99.95],[20170919,99.91],[20170920,99.94],[20170921,99.9],[20170922,99.84],[20170925,99.86],[20170926,99.77],[20170927,99.74],[20170928,99.64],[20170929,99.75],[20171002,99.85],[20171004,99.96],[20171005,100.01],[20171006,99.99],[20171009,99.93],[20171010,99.92],[20171011,99.93],[20171012,99.94],[20171013,99.94],[20171016,99.99],[20171017,100.02],[20171018,100.07],[20171019,100.05],[20171020,100.06],[20171023,100.09],[20171024,100.1],[20171025,100.09],[20171026,100.01],[20171027,100.14],[20171030,100.19],[20171101,100.26],[20171102,100.35],[20171103,100.31],[20171106,100.26],[20171107,100.25],[20171108,100.2],[20171109,100.15],[20171110,99.92],[20171113,99.8],[20171114,99.66],[20171115,99.57],[20171116,99.49],[20171117,99.68],[20171120,99.58],[20171121,99.67],[20171122,99.82],[20171123,99.75],[20171124,99.75],[20171127,99.71],[20171128,99.66],[20171129,99.72],[20171130,99.6],[20171201,99.7],[20171204,99.71],[20171205,99.57],[20171206,99.55],[20171207,99.56],[20171208,99.66],[20171211,99.71],[20171212,99.72],[20171213,99.64],[20171214,99.62],[20171215,99.51],[20171218,99.55],[20171219,99.61],[20171220,99.61],[20171221,99.55],[20171222,99.49],[20171227,99.51],[20171228,99.44],[20171229,99.45],[20180102,99.49],[20180103,99.52],[20180104,99.76],[20180105,99.99],[20180108,100.16],[20180109,100.2],[20180110,100.24],[20180111,100.15],[20180112,100.17],[20180115,100.24],[20180116,100.25],[20180117,100.29],[20180118,100.37],[20180119,100.41],[20180122,100.46],[20180123,100.49],[20180124,100.45],[20180125,100.46],[20180126,100.41],[20180129,100.56],[20180130,100.4],[20180131,100.31],[20180201,100.33],[20180202,100.32],[20180205,100.09],[20180206,99.43],[20180207,99.16],[20180208,99.28],[20180209,98.8],[20180212,98.81],[20180213,98.92],[20180214,98.93],[20180215,99.3],[20180216,99.39],[20180219,99.48],[20180220,99.42],[20180221,99.43],[20180222,99.45],[20180223,99.4],[20180226,99.42],[20180227,99.52],[20180228,99.46],[20180301,99.25],[20180302,98.93],[20180305,98.8],[20180306,99.01],[20180307,99.13],[20180308,99.21],[20180309,99.38],[20180312,99.52],[20180313,99.51],[20180314,99.45],[20180315,99.35],[20180316,99.33],[20180319,99.26],[20180320,99.27],[20180321,99.32],[20180322,99.27],[20180323,98.96],[20180326,98.73],[20180327,98.81],[20180328,98.56],[20180329,98.61],[20180403,98.61],[20180404,98.45],[20180405,98.56],[20180406,98.62],[20180409,98.52],[20180410,98.53],[20180411,98.63],[20180412,98.62],[20180413,98.78],[20180416,98.79],[20180417,98.87],[20180418,98.94],[20180419,99.01],[20180420,98.93],[20180423,98.78],[20180424,98.75],[20180425,98.66],[20180426,98.65],[20180427,98.67],[20180430,98.57],[20180502,98.57],[20180503,98.5],[20180504,98.52],[20180507,98.65],[20180508,98.67],[20180509,98.77],[20180511,98.91],[20180514,98.96],[20180515,99.01],[20180516,99.03],[20180517,98.97],[20180518,99.02],[20180522,98.98],[20180523,99],[20180524,98.9],[20180525,98.79],[20180528,98.8],[20180529,98.13],[20180530,97.93],[20180601,98.17],[20180604,98.37],[20180605,98.29],[20180606,98.31],[20180607,98.1],[20180608,98.08],[20180611,98.1],[20180612,98.08],[20180613,98.06],[20180614,98.18],[20180615,98.21],[20180618,98.54],[20180619,98.55],[20180620,98.54],[20180621,98.35],[20180622,98.24],[20180625,98.17],[20180626,97.93],[20180627,97.98],[20180628,97.98],[20180629,98.18],[20180702,98.1],[20180703,98.21],[20180704,98.22],[20180705,98.22],[20180706,98.1],[20180709,98.27],[20180710,98.31],[20180711,98.33],[20180712,98.4],[20180713,98.53],[20180716,98.55],[20180717,98.5],[20180718,98.72],[20180719,98.85],[20180720,98.63],[20180723,98.61],[20180724,98.47],[20180725,98.54],[20180726,98.54],[20180727,98.59],[20180730,98.53],[20180731,98.48],[20180801,98.6],[20180802,98.28],[20180803,98.27],[20180806,98.06],[20180807,98.09],[20180808,98.21],[20180809,98],[20180810,97.33],[20180813,96.7],[20180814,96.66],[20180815,96.67],[20180816,97.12],[20180817,97.06],[20180820,96.86],[20180821,97.07],[20180822,96.92],[20180823,96.93],[20180824,96.96],[20180827,96.71],[20180828,96.66],[20180829,96.75],[20180830,96.49],[20180831,96.39],[20180903,96.59],[20180904,96.79],[20180905,96.95],[20180906,96.81],[20180907,96.72],[20180910,97.24],[20180911,97.35],[20180912,97.37],[20180913,97.46],[20180914,97.52],[20180917,97.7],[20180918,97.63],[20180919,97.7],[20180920,97.56],[20180921,97.65],[20180924,97.55],[20180925,97.59],[20180926,97.86],[20180927,97.76],[20180928,97.76],[20181001,97.45],[20181002,96.9],[20181004,97.27],[20181005,97.16],[20181008,96.62],[20181009,96.52],[20181010,96.37],[20181011,95.92],[20181012,95.87],[20181015,95.85],[20181016,95.99],[20181017,96.19],[20181018,96.12],[20181019,96.06],[20181022,96.12],[20181023,95.95],[20181024,95.47],[20181025,95.57],[20181026,95.42],[20181029,95.52],[20181030,95.53],[20181031,95.59],[20181101,95.58],[20181102,95.74],[20181105,96.05],[20181106,95.98],[20181107,95.98],[20181108,96.08],[20181109,96.21],[20181112,96.12],[20181113,95.89],[20181114,95.76],[20181115,95.65],[20181116,95.4],[20181119,95.32],[20181120,95.07],[20181121,95.15],[20181122,95.21],[20181123,95.21],[20181126,95.46],[20181127,95.5],[20181128,95.46],[20181129,95.49],[20181130,95.59],[20181203,95.59],[20181204,95.53],[20181205,95.64],[20181206,95.55],[20181207,95.61],[20181210,95.62],[20181211,95.57],[20181212,95.56],[20181213,95.68],[20181214,95.77],[20181217,95.72],[20181218,95.55],[20181219,95.64],[20181220,95.79],[20181221,95.63],[20181227,95.55],[20181228,95.64],[20190102,95.76],[20190103,95.45],[20190104,95.34],[20190107,95.34],[20190108,95.25],[20190109,95.29],[20190110,95.35],[20190111,95.43],[20190114,95.5],[20190115,95.38],[20190116,95.55],[20190117,95.57],[20190118,95.61],[20190121,95.66],[20190122,95.75],[20190123,95.85],[20190124,95.89],[20190125,95.86],[20190128,95.78],[20190129,95.76],[20190130,95.81],[20190131,95.89],[20190201,95.65],[20190204,95.72],[20190205,95.74],[20190206,95.89],[20190207,95.86],[20190208,95.8],[20190211,95.81],[20190212,95.84],[20190213,95.81],[20190214,95.9],[20190215,95.93],[20190218,95.94],[20190219,95.94],[20190220,95.87],[20190221,95.93],[20190222,95.89],[20190225,95.84],[20190226,95.83],[20190227,95.83],[20190228,95.88],[20190301,95.99],[20190304,96.03],[20190305,96.03],[20190306,96.04],[20190307,96.06],[20190308,96.07],[20190311,96.01],[20190312,96.06],[20190313,96.07],[20190314,96.11],[20190315,96.18],[20190318,96.25],[20190319,96.27],[20190320,96.3],[20190321,96.27],[20190322,96.28],[20190325,96.09],[20190326,96],[20190327,96.09],[20190328,96.06],[20190329,96.06],[20190401,96.14],[20190402,96.15],[20190403,96.17],[20190404,96.2],[20190405,96.21],[20190408,96.26],[20190409,96.25],[20190410,96.27],[20190411,96.33],[20190412,96.33],[20190415,96.32],[20190416,96.36],[20190417,96.29],[20190418,96.18],[20190423,96.16],[20190424,96.25],[20190425,96.21],[20190426,96.25],[20190429,96.3],[20190430,96.33],[20190502,96.37],[20190503,96.33],[20190506,96.37],[20190507,96.41],[20190508,96.24],[20190509,96.12],[20190510,96.06],[20190513,96.02],[20190514,95.93],[20190515,95.93],[20190516,95.96],[20190517,96.12],[20190520,96.11],[20190521,96.09],[20190522,96.17],[20190523,96.13],[20190524,95.92],[20190527,95.89],[20190528,95.93],[20190529,95.94],[20190531,95.8],[20190603,95.69],[20190604,95.66],[20190605,95.79],[20190606,95.95],[20190607,96],[20190611,96.42],[20190612,96.34],[20190613,96.46],[20190614,96.56],[20190617,96.61],[20190618,96.7],[20190619,96.77],[20190621,97],[20190624,96.87],[20190625,96.69],[20190626,96.51],[20190627,96.42],[20190628,96.53],[20190701,96.68],[20190702,97.17],[20190703,97.36],[20190704,97.54],[20190705,97.54],[20190708,97.48],[20190709,97.44],[20190710,97.34],[20190711,97.37],[20190712,97.5],[20190715,97.46],[20190716,97.54],[20190717,97.45],[20190718,97.47],[20190719,97.38],[20190722,97.36],[20190723,97.38],[20190724,97.56],[20190725,97.71],[20190726,97.79],[20190729,97.81],[20190730,97.8],[20190731,97.66],[20190801,97.49],[20190802,97.43],[20190805,97.23],[20190806,96.95],[20190807,96.91],[20190808,97.01],[20190809,97.09],[20190812,96.91],[20190813,96.75],[20190814,96.9],[20190815,96.85],[20190816,96.73],[20190819,96.85],[20190820,96.91],[20190821,96.91],[20190822,97.11],[20190823,97.06],[20190826,96.89],[20190827,96.91],[20190828,97.21],[20190829,97.25],[20190830,97.33],[20190902,97.48],[20190903,97.51],[20190904,97.68],[20190905,97.79],[20190906,97.71],[20190909,97.76],[20190910,97.42],[20190911,97.15],[20190912,97.21],[20190913,97.57],[20190916,97.38],[20190917,97.32],[20190918,97.55],[20190919,97.62],[20190920,97.62],[20190923,97.6],[20190924,97.58],[20190925,97.52],[20190926,97.57],[20190927,97.59],[20190930,97.55],[20191001,97.39],[20191002,97.25],[20191004,97.1],[20191007,97.21],[20191008,97.15],[20191009,97.01],[20191010,97.06],[20191011,97.33],[20191014,97.36],[20191015,97.31],[20191016,97.43],[20191017,97.31],[20191018,97.3],[20191021,97.24],[20191022,97.22],[20191023,97.23],[20191024,97.27],[20191025,97.38],[20191028,97.48],[20191029,97.36],[20191030,97.36],[20191031,97.46],[20191101,97.44],[20191104,97.6],[20191105,97.6],[20191106,97.63],[20191107,97.65],[20191108,97.6],[20191111,97.47],[20191112,97.45],[20191113,97.33],[20191114,97.29],[20191115,97.27],[20191118,97.49],[20191119,97.45],[20191120,97.4],[20191121,97.39],[20191122,97.37],[20191125,97.45],[20191126,97.5],[20191127,97.65],[20191128,97.66],[20191129,97.62],[20191202,97.52],[20191203,97.23],[20191204,97],[20191205,97.27],[20191206,97.37],[20191209,97.47],[20191210,97.5],[20191211,97.59],[20191212,97.7],[20191213,97.9],[20191216,98.06],[20191217,98.11],[20191218,98.07],[20191219,98.09],[20191220,98.04],[20191223,98.18],[20191227,98.23],[20191230,98.08],[20200102,98.1],[20200103,98.22],[20200106,98.14],[20200107,98.18],[20200108,98.15],[20200109,98.36],[20200110,98.45],[20200113,98.43],[20200114,98.55],[20200115,98.49],[20200116,98.54],[20200117,98.69],[20200120,98.78],[20200121,98.64],[20200122,98.67],[20200123,98.69],[20200124,98.63],[20200127,98.57],[20200128,98.4],[20200129,98.53],[20200130,98.49],[20200131,98.24],[20200203,98],[20200204,98.05],[20200205,98.47],[20200206,98.54],[20200207,98.7],[20200210,98.62],[20200211,98.76],[20200212,98.85],[20200213,99.02],[20200214,99],[20200217,99.1],[20200218,99.08],[20200219,99.1],[20200220,99.22],[20200221,98.98],[20200224,98.81],[20200225,98.35],[20200226,97.8],[20200227,97.63],[20200228,96.79],[20200302,95.93],[20200303,95.81],[20200304,96.25],[20200305,96.56],[20200306,95.96],[20200309,94.86],[20200310,92.79],[20200311,92.94],[20200312,92.52],[20200313,89.98],[20200316,90.13],[20200317,88.33],[20200318,87.24],[20200319,86.64],[20200320,86.71],[20200323,86.88],[20200324,86.76],[20200325,87.52],[20200326,87.28],[20200327,88.04],[20200330,87.89],[20200331,87.95],[20200401,88.11],[20200402,88.27],[20200403,88.35],[20200406,88.46],[20200407,88.63],[20200408,88.76],[20200409,89],[20200414,89.37],[20200415,89.51],[20200416,89.46],[20200417,89.51],[20200420,89.63],[20200421,89.44],[20200422,89.32],[20200423,89.48],[20200424,89.62],[20200427,89.65],[20200428,89.8],[20200429,89.81],[20200430,89.94],[20200504,89.96],[20200505,89.72],[20200506,89.77],[20200507,89.9],[20200508,89.91],[20200511,90.04],[20200512,90.12],[20200513,89.95],[20200514,89.63],[20200515,89.6],[20200518,89.8],[20200519,89.84],[20200520,89.97],[20200522,90.13],[20200525,90.09],[20200526,90.47],[20200527,90.41],[20200528,90.65],[20200529,90.74],[20200602,91.01],[20200603,91.14],[20200604,91.37],[20200605,91.57],[20200608,91.78],[20200609,91.96],[20200610,91.73],[20200612,91.03],[20200615,90.98],[20200616,91.04],[20200617,91.31],[20200618,91.45],[20200619,91.27],[20200622,91.3],[20200623,91.34],[20200624,91.29],[20200625,91.21],[20200626,91.14],[20200629,91.01],[20200630,91.02],[20200701,91.15],[20200702,91.34],[20200703,91.54],[20200706,91.51],[20200707,92.2],[20200708,92.07],[20200709,92.15],[20200710,92.21],[20200713,92.31],[20200714,92.14],[20200715,92.44],[20200716,92.33],[20200717,92.34],[20200720,92.45],[20200721,92.88],[20200722,92.88],[20200723,92.96],[20200724,92.71],[20200727,92.67],[20200728,92.81],[20200729,92.71],[20200730,92.68],[20200731,92.61],[20200803,92.6],[20200804,92.66],[20200805,92.93],[20200806,93.02],[20200807,93.15],[20200810,93],[20200811,92.87],[20200812,92.74],[20200813,92.99],[20200814,92.98],[20200817,92.96],[20200818,93.24],[20200819,93.26],[20200820,93.15],[20200821,92.94],[20200824,93],[20200825,93.08],[20200826,93.18],[20200827,93.34],[20200828,93.29],[20200831,93.33],[20200901,93.4],[20200902,93.43],[20200903,93.45],[20200904,93.17],[20200907,93.03],[20200908,93.11],[20200909,93.04],[20200910,93.19],[20200911,93.17],[20200914,93.23],[20200915,93.31],[20200916,93.39],[20200917,93.33],[20200918,93.35],[20200921,93.19],[20200922,92.86],[20200923,92.92],[20200924,92.74],[20200925,92.62],[20200928,92.72],[20200929,92.93],[20200930,92.98],[20201001,93.12],[20201002,93.12],[20201005,93.06],[20201006,93.21],[20201007,93.25],[20201008,93.34],[20201009,93.59],[20201012,93.82],[20201013,94.22],[20201014,94.3],[20201015,94.19],[20201016,94.08],[20201019,94.08],[20201020,94],[20201021,94.05],[20201022,94.02],[20201023,93.96],[20201026,93.93],[20201027,93.81],[20201028,93.77],[20201029,93.25],[20201030,93.23],[20201102,93.15],[20201103,93.33],[20201104,93.54],[20201105,94],[20201106,94.34],[20201109,94.41],[20201110,94.11],[20201111,94.12],[20201112,94.1],[20201113,94.34],[20201116,94.53],[20201117,94.54],[20201118,94.58],[20201119,94.54],[20201120,94.73],[20201123,94.8],[20201124,94.91],[20201125,95.02],[20201126,95.13],[20201127,95.21],[20201130,95.36],[20201201,95.38],[20201202,95.69],[20201203,95.82],[20201204,95.87],[20201207,96.01],[20201208,95.98],[20201209,96.05],[20201210,96.01],[20201211,96.1],[20201214,96.06],[20201215,96.1],[20201216,96.22],[20201217,96.42],[20201218,96.59],[20201221,96.53],[20201222,96.48],[20201223,96.65],[20201228,96.72],[20201229,96.78],[20201230,96.94],[20210104,97.1],[20210105,97.22],[20210106,97.52],[20210107,97.15],[20210108,98.04],[20210111,97.31],[20210112,98.04],[20210113,97.46],[20210114,98.22],[20210115,97.39],[20210118,97.99],[20210119,97.31],[20210120,98.34],[20210121,97.7],[20210122,97.64],[20210125,97.59],[20210126,97.31],[20210127,97.78],[20210128,96.56],[20210129,97.48],[20210201,96.79],[20210202,97.72],[20210203,97.39],[20210204,98.17],[20210205,97.59],[20210208,97.9],[20210209,98.04],[20210210,98.09],[20210211,98.23],[20210212,98.27],[20210215,98.38],[20210216,98.42],[20210217,98.45],[20210218,98.35],[20210219,98.5],[20210222,98.41],[20210223,98.26],[20210224,98.33],[20210225,98.43],[20210226,98.25],[20210301,98.25],[20210302,98.18],[20210303,98.19],[20210304,98.07],[20210305,98.02],[20210308,98.17],[20210309,98.11],[20210310,98.17],[20210311,98.24],[20210312,98.39],[20210315,98.38],[20210316,98.35],[20210317,98.32],[20210318,98.51],[20210319,98.37],[20210322,98.33],[20210323,98.2],[20210324,98.06],[20210325,98.07],[20210326,97.99],[20210329,98.23],[20210330,98.25],[20210331,98.3],[20210401,98.36],[20210406,98.4],[20210407,98.37],[20210408,98.34],[20210409,98.4],[20210412,98.39],[20210413,98.33],[20210414,98.35],[20210415,98.46],[20210416,98.42],[20210419,98.55],[20210420,98.42],[20210421,98.34],[20210422,98.43],[20210423,98.46],[20210426,98.54],[20210427,98.63],[20210428,98.68],[20210429,98.74],[20210430,98.77],[20210503,98.72],[20210504,98.68],[20210505,98.66],[20210506,98.89],[20210507,98.96],[20210510,99.11],[20210511,99.11],[20210512,99.11],[20210514,99.14],[20210517,99.1],[20210518,99.2],[20210519,99.13],[20210520,98.9],[20210521,99.06],[20210525,99],[20210526,98.9],[20210527,98.92],[20210528,99.07],[20210531,99.11],[20210601,99.13],[20210602,99.33],[20210604,99.21],[20210607,99.29],[20210608,99.29],[20210609,99.2],[20210610,99.21],[20210611,99.22],[20210614,99.17],[20210615,99.19],[20210616,99.12],[20210617,99],[20210618,98.71],[20210621,98.59],[20210622,98.73],[20210623,98.7],[20210624,98.73],[20210625,98.77],[20210628,98.83],[20210629,98.73],[20210630,98.75],[20210701,98.67],[20210702,98.8],[20210705,98.81],[20210706,98.75],[20210707,98.55],[20210708,98.41],[20210709,98.27],[20210712,98.55],[20210713,98.54],[20210714,98.54],[20210715,98.49],[20210716,98.36],[20210719,98.11],[20210720,97.73],[20210721,97.94],[20210722,98.16],[20210723,98.3],[20210726,98.47],[20210727,98.42],[20210728,98.36],[20210729,98.43],[20210730,98.47],[20210802,98.45],[20210803,98.49],[20210804,98.54],[20210805,98.54],[20210806,98.57],[20210809,98.57],[20210810,98.58],[20210811,98.54],[20210812,98.63],[20210813,98.69],[20210816,98.67],[20210817,98.63],[20210818,98.64],[20210819,98.59],[20210820,98.47],[20210823,98.62],[20210824,98.62],[20210825,98.63],[20210826,98.62],[20210827,98.62],[20210830,98.73],[20210831,98.76],[20210901,98.77],[20210902,98.75],[20210903,98.84],[20210906,98.82],[20210907,98.86],[20210908,98.75],[20210909,98.73],[20210910,98.72],[20210913,98.7],[20210914,98.75],[20210915,98.79],[20210916,98.8],[20210917,98.77],[20210920,98.53],[20210921,98.27],[20210922,98.49],[20210923,98.61],[20210924,98.72],[20210927,98.64],[20210928,98.53],[20210929,98.28],[20210930,98.46],[20211001,98.31],[20211004,98.31],[20211005,98.34],[20211006,98.45],[20211007,98.27],[20211008,98.43],[20211011,98.33],[20211012,98.25],[20211013,98.13],[20211014,98.16],[20211015,98.44],[20211018,98.36],[20211019,98.28],[20211020,98.26],[20211021,98.26],[20211022,98.22],[20211025,98.29],[20211026,98.38],[20211027,98.36],[20211028,98.11],[20211029,98.01],[20211101,98.02],[20211102,98.06],[20211103,98.19],[20211104,98.19],[20211105,98.32],[20211108,98.34],[20211109,98.26],[20211110,98.27],[20211111,98.24],[20211112,98.28],[20211115,98.28],[20211116,98.34],[20211117,98.41],[20211118,98.26],[20211119,98.25],[20211122,98.15],[20211123,97.99],[20211124,97.94],[20211125,98],[20211126,97.66],[20211129,97.23],[20211130,97.25],[20211201,97.09],[20211202,97.22],[20211203,97.04],[20211206,97.02],[20211207,97.27],[20211208,97.37],[20211209,97.32],[20211210,97.3],[20211213,97.27],[20211214,97.21],[20211215,97.21],[20211216,97.38],[20211217,97.18],[20211220,97.11],[20211221,97.1],[20211222,97.15],[20211223,97.26],[20211227,97.26],[20211228,97.31],[20211229,97.35],[20211230,97.38],[20220103,97.3],[20220104,97.28],[20220105,97.39],[20220106,97.25],[20220107,97.09],[20220110,96.94],[20220111,96.3],[20220112,96.35],[20220113,96.28],[20220114,96.24],[20220117,96.25],[20220118,96.28],[20220119,96.23],[20220120,96.16],[20220121,96.03],[20220124,95.78],[20220125,95.1],[20220126,95.36],[20220127,95.66],[20220128,95.68],[20220131,95.66],[20220201,95.62],[20220202,95.71],[20220203,95.66],[20220204,95.53],[20220207,95.41],[20220208,95.4],[20220209,95.48],[20220210,95.66],[20220211,95.71],[20220214,95.67],[20220215,95.51],[20220216,95.6],[20220217,95.61],[20220218,95.42],[20220221,95.42],[20220222,95.35],[20220223,95.44],[20220224,95.44],[20220225,95.44],[20220228,95.41]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Strategiefonds Misch-Strategie dynamisch Welt"},"ts":[[20170401,161.82],[20170402,161.82],[20170403,161.91],[20170404,161.89],[20170405,161.83],[20170406,161.82],[20170407,161.97],[20170408,161.97],[20170409,161.97],[20170410,162.19],[20170411,161.99],[20170412,162],[20170413,161.87],[20170414,161.87],[20170415,161.87],[20170416,161.87],[20170417,161.87],[20170418,161.54],[20170419,161.5],[20170420,161.47],[20170421,161.72],[20170422,161.72],[20170423,161.72],[20170424,161.4],[20170425,161.37],[20170426,161.46],[20170427,161.6],[20170428,161.44],[20170429,161.44],[20170430,161.52],[20170501,161.55],[20170502,161.66],[20170503,161.61],[20170504,161.54],[20170505,161.51],[20170506,161.51],[20170507,161.51],[20170508,161.64],[20170509,161.84],[20170510,161.98],[20170511,161.97],[20170512,161.91],[20170513,161.91],[20170514,161.91],[20170515,161.66],[20170516,161.38],[20170517,160.81],[20170518,160.53],[20170519,160.51],[20170520,160.51],[20170521,160.51],[20170522,160.41],[20170523,160.49],[20170524,160.62],[20170525,160.67],[20170526,160.96],[20170527,160.96],[20170528,160.96],[20170529,160.98],[20170530,161.11],[20170531,161.2],[20170601,161.34],[20170602,161.58],[20170603,161.58],[20170604,161.58],[20170605,161.51],[20170606,161.34],[20170607,161.5],[20170608,161.52],[20170609,161.59],[20170610,161.59],[20170611,161.59],[20170612,161.16],[20170613,161.23],[20170614,161.37],[20170615,161.19],[20170616,161.25],[20170617,161.25],[20170618,161.25],[20170619,161.35],[20170620,161.42],[20170621,161.4],[20170622,161.28],[20170623,161.27],[20170624,161.27],[20170625,161.27],[20170626,161.36],[20170627,160.77],[20170628,160.6],[20170629,160.25],[20170630,159.86],[20170701,159.86],[20170702,159.86],[20170703,160.04],[20170704,160.02],[20170705,160.12],[20170706,159.82],[20170707,159.93],[20170708,159.93],[20170709,159.93],[20170710,160.07],[20170711,160.09],[20170712,160.12],[20170713,160.26],[20170714,160.37],[20170715,160.37],[20170716,160.37],[20170717,160.29],[20170718,160.02],[20170719,160.31],[20170720,160.43],[20170721,159.97],[20170722,159.97],[20170723,159.97],[20170724,159.94],[20170725,159.82],[20170726,160],[20170727,159.83],[20170728,159.62],[20170729,159.62],[20170730,159.62],[20170731,159.66],[20170801,159.46],[20170802,159.43],[20170803,159.34],[20170804,159.29],[20170805,159.29],[20170806,159.29],[20170807,159.55],[20170808,159.54],[20170809,159.66],[20170810,159.39],[20170811,159.15],[20170812,159.15],[20170813,159.15],[20170814,159.22],[20170815,159.27],[20170816,159.61],[20170817,159.45],[20170818,159.25],[20170819,159.25],[20170820,159.25],[20170821,159.26],[20170822,159.47],[20170823,159.36],[20170824,159.35],[20170825,159.45],[20170826,159.45],[20170827,159.45],[20170828,159.22],[20170829,158.65],[20170830,159.15],[20170831,159.58],[20170901,159.47],[20170902,159.47],[20170903,159.47],[20170904,159.5],[20170905,159.5],[20170906,159.34],[20170907,159.34],[20170908,159.06],[20170909,159.06],[20170910,159.06],[20170911,159.26],[20170912,159.49],[20170913,159.32],[20170914,159.48],[20170915,159.28],[20170916,159.28],[20170917,159.28],[20170918,159.46],[20170919,159.4],[20170920,159.36],[20170921,159.49],[20170922,159.38],[20170923,159.38],[20170924,159.38],[20170925,159.56],[20170926,159.73],[20170927,159.95],[20170928,159.84],[20170929,160.09],[20170930,160.13],[20171001,160.13],[20171002,160.41],[20171003,160.51],[20171004,160.5],[20171005,160.67],[20171006,160.79],[20171007,160.79],[20171008,160.79],[20171009,160.69],[20171010,160.61],[20171011,160.5],[20171012,160.45],[20171013,160.7],[20171014,160.7],[20171015,160.7],[20171016,160.8],[20171017,160.87],[20171018,161.04],[20171019,160.74],[20171020,160.91],[20171021,160.91],[20171022,160.91],[20171023,161.2],[20171024,161.11],[20171025,160.97],[20171026,161.18],[20171027,161.54],[20171028,161.54],[20171029,161.54],[20171030,161.6],[20171031,162.05],[20171101,162.12],[20171102,162.2],[20171103,162.23],[20171104,162.23],[20171105,162.23],[20171106,162.51],[20171107,162.59],[20171108,162.58],[20171109,162.16],[20171110,161.89],[20171111,161.89],[20171112,161.89],[20171113,161.79],[20171114,161.52],[20171115,160.95],[20171116,161.46],[20171117,161.41],[20171118,161.41],[20171119,161.41],[20171120,161.56],[20171121,162.05],[20171122,162.02],[20171123,161.92],[20171124,161.65],[20171125,161.65],[20171126,161.65],[20171127,161.31],[20171128,161.61],[20171129,161.77],[20171130,161.09],[20171201,160.95],[20171202,160.95],[20171203,160.95],[20171204,161.03],[20171205,160.97],[20171206,160.86],[20171207,161.14],[20171208,161.42],[20171209,161.42],[20171210,161.42],[20171211,161.3],[20171212,161.37],[20171213,161.46],[20171214,161.06],[20171215,161.17],[20171216,161.17],[20171217,161.17],[20171218,161.48],[20171219,161.42],[20171220,161.34],[20171221,161.29],[20171222,161.32],[20171223,161.32],[20171224,161.32],[20171225,161.32],[20171226,161.32],[20171227,161.19],[20171228,161.18],[20171229,161.21],[20171230,161.21],[20171231,161.15],[20180101,161.15],[20180102,161.06],[20180103,161.39],[20180104,161.54],[20180105,161.87],[20180106,161.87],[20180107,161.87],[20180108,162.17],[20180109,162.32],[20180110,162.05],[20180111,162.07],[20180112,162],[20180113,162],[20180114,162],[20180115,161.85],[20180116,161.85],[20180117,161.87],[20180118,161.85],[20180119,162.03],[20180120,162.03],[20180121,162.03],[20180122,162.12],[20180123,162.18],[20180124,161.94],[20180125,161.75],[20180126,161.88],[20180127,161.88],[20180128,161.88],[20180129,161.89],[20180130,161.43],[20180131,161.76],[20180201,161.7],[20180202,161.17],[20180203,161.17],[20180204,161.17],[20180205,160.57],[20180206,160.44],[20180207,160.47],[20180208,160.12],[20180209,159.65],[20180210,159.65],[20180211,159.65],[20180212,159.79],[20180213,159.58],[20180214,159.35],[20180215,159.29],[20180216,159.56],[20180217,159.56],[20180218,159.56],[20180219,159.63],[20180220,159.88],[20180221,160.14],[20180222,160.18],[20180223,160.24],[20180224,160.24],[20180225,160.24],[20180226,160.33],[20180227,160.24],[20180228,160.04],[20180301,159.84],[20180302,159.19],[20180303,159.19],[20180304,159.19],[20180305,159.25],[20180306,159.21],[20180307,158.85],[20180308,158.89],[20180309,159.57],[20180310,159.57],[20180311,159.57],[20180312,159.54],[20180313,159.27],[20180314,159.2],[20180315,159.23],[20180316,159.33],[20180317,159.33],[20180318,159.33],[20180319,159.17],[20180320,159.4],[20180321,159.43],[20180322,158.93],[20180323,158.52],[20180324,158.52],[20180325,158.52],[20180326,158.57],[20180327,158.59],[20180328,158],[20180329,158.3],[20180330,158.19],[20180331,158.05],[20180401,158.05],[20180402,158.01],[20180403,157.9],[20180404,157.88],[20180405,158.08],[20180406,157.82],[20180407,157.82],[20180408,157.82],[20180409,157.85],[20180410,158],[20180411,157.94],[20180412,158.24],[20180413,158.29],[20180414,158.29],[20180415,158.29],[20180416,158.19],[20180417,158.37],[20180418,158.56],[20180419,158.4],[20180420,158.32],[20180421,158.32],[20180422,158.32],[20180423,158.38],[20180424,158.34],[20180425,158.28],[20180426,158.53],[20180427,158.81],[20180428,158.81],[20180429,158.81],[20180430,158.68],[20180501,158.65],[20180502,158.8],[20180503,158.71],[20180504,158.81],[20180505,158.81],[20180506,158.81],[20180507,158.98],[20180508,159.2],[20180509,159.35],[20180510,159.44],[20180511,159.36],[20180512,159.36],[20180513,159.36],[20180514,159.27],[20180515,159.52],[20180516,159.99],[20180517,159.93],[20180518,160.09],[20180519,160.09],[20180520,160.09],[20180521,160.2],[20180522,160.2],[20180523,160.31],[20180524,160.25],[20180525,160.45],[20180526,160.45],[20180527,160.45],[20180528,160.47],[20180529,160.52],[20180530,161.21],[20180531,160.88],[20180601,161.06],[20180602,161.06],[20180603,161.06],[20180604,160.94],[20180605,161.25],[20180606,160.94],[20180607,160.67],[20180608,160.93],[20180609,160.93],[20180610,160.93],[20180611,160.82],[20180612,160.79],[20180613,160.94],[20180614,161.16],[20180615,161.48],[20180616,161.48],[20180617,161.48],[20180618,161.32],[20180619,161.29],[20180620,161.37],[20180621,161.27],[20180622,160.89],[20180623,160.89],[20180624,160.89],[20180625,160.15],[20180626,160.3],[20180627,160.14],[20180628,160.22],[20180629,159.85],[20180630,159.84],[20180701,159.84],[20180702,159.82],[20180703,159.78],[20180704,159.83],[20180705,159.72],[20180706,159.8],[20180707,159.8],[20180708,159.8],[20180709,159.81],[20180710,160.17],[20180711,159.85],[20180712,160.33],[20180713,160.48],[20180714,160.48],[20180715,160.48],[20180716,160.05],[20180717,160.16],[20180718,160.68],[20180719,160.72],[20180720,160.32],[20180721,160.32],[20180722,160.32],[20180723,160.05],[20180724,160.13],[20180725,160.32],[20180726,160.24],[20180727,160.37],[20180728,160.37],[20180729,160.37],[20180730,159.79],[20180731,159.85],[20180801,159.84],[20180802,160.09],[20180803,160.29],[20180804,160.29],[20180805,160.29],[20180806,160.56],[20180807,160.51],[20180808,160.52],[20180809,160.59],[20180810,160.96],[20180811,160.96],[20180812,160.96],[20180813,161.03],[20180814,161.08],[20180815,161.2],[20180816,161.07],[20180817,160.98],[20180818,160.98],[20180819,160.98],[20180820,160.93],[20180821,160.67],[20180822,160.26],[20180823,160.42],[20180824,160.57],[20180825,160.57],[20180826,160.57],[20180827,160.51],[20180828,160.23],[20180829,160.43],[20180830,160.31],[20180831,160.82],[20180901,160.82],[20180902,160.82],[20180903,160.86],[20180904,161.02],[20180905,160.62],[20180906,160.4],[20180907,160.29],[20180908,160.29],[20180909,160.29],[20180910,160.49],[20180911,160.55],[20180912,160.54],[20180913,160.49],[20180914,160.4],[20180915,160.4],[20180916,160.4],[20180917,160.26],[20180918,160.25],[20180919,160.24],[20180920,159.98],[20180921,160.04],[20180922,160.04],[20180923,160.04],[20180924,159.88],[20180925,159.95],[20180926,160.01],[20180927,160.19],[20180928,160.72],[20180929,160.72],[20180930,160.76],[20181001,160.73],[20181002,160.84],[20181003,160.93],[20181004,160.74],[20181005,160.37],[20181006,160.37],[20181007,160.37],[20181008,160.25],[20181009,160.2],[20181010,158.92],[20181011,158],[20181012,158.3],[20181013,158.3],[20181014,158.3],[20181015,158.13],[20181016,158.55],[20181017,158.67],[20181018,158.53],[20181019,158.5],[20181020,158.5],[20181021,158.5],[20181022,158.26],[20181023,158.01],[20181024,157.8],[20181025,157.76],[20181026,157.68],[20181027,157.68],[20181028,157.68],[20181029,157.5],[20181030,157.74],[20181031,157.17],[20181101,157.01],[20181102,156.85],[20181103,156.85],[20181104,156.85],[20181105,156.96],[20181106,156.88],[20181107,156.97],[20181108,157.24],[20181109,157.37],[20181110,157.37],[20181111,157.37],[20181112,157.35],[20181113,157.2],[20181114,156.76],[20181115,156.77],[20181116,156.45],[20181117,156.45],[20181118,156.45],[20181119,155.69],[20181120,155.19],[20181121,155.24],[20181122,155.26],[20181123,155.46],[20181124,155.46],[20181125,155.46],[20181126,155.64],[20181127,155.75],[20181128,156.32],[20181129,156.04],[20181130,155.43],[20181201,155.43],[20181202,155.43],[20181203,155.66],[20181204,155.1],[20181205,155.1],[20181206,155.12],[20181207,154.86],[20181208,154.86],[20181209,154.86],[20181210,154.56],[20181211,154.77],[20181212,154.86],[20181213,154.75],[20181214,154.86],[20181215,154.86],[20181216,154.86],[20181217,154.28],[20181218,154.18],[20181219,153.94],[20181220,153.54],[20181221,153.29],[20181222,153.29],[20181223,153.29],[20181224,153.19],[20181225,153.19],[20181226,153.24],[20181227,153.79],[20181228,153.31],[20181229,153.31],[20181230,153.31],[20181231,153.06],[20190101,153.06],[20190102,153.29],[20190103,153.42],[20190104,153.44],[20190105,153.44],[20190106,153.44],[20190107,153.34],[20190108,153.4],[20190109,153.52],[20190110,153.26],[20190111,153.47],[20190112,153.47],[20190113,153.47],[20190114,153.59],[20190115,153.83],[20190116,154.01],[20190117,154.09],[20190118,154.19],[20190119,154.19],[20190120,154.19],[20190121,154.25],[20190122,154.31],[20190123,154.38],[20190124,154.6],[20190125,154.74],[20190126,154.74],[20190127,154.74],[20190128,154.39],[20190129,154.48],[20190130,154.52],[20190131,155.27],[20190201,155.42],[20190202,155.42],[20190203,155.42],[20190204,155.57],[20190205,155.79],[20190206,155.95],[20190207,156.16],[20190208,156.09],[20190209,156.09],[20190210,156.09],[20190211,156.26],[20190212,156.36],[20190213,156.37],[20190214,156.61],[20190215,156.8],[20190216,156.8],[20190217,156.8],[20190218,156.71],[20190219,156.73],[20190220,156.67],[20190221,156.55],[20190222,156.9],[20190223,156.9],[20190224,156.9],[20190225,156.72],[20190226,156.6],[20190227,156.43],[20190228,156.67],[20190301,156.88],[20190302,156.88],[20190303,156.88],[20190304,156.98],[20190305,156.89],[20190306,157.01],[20190307,157.12],[20190308,157.1],[20190309,157.1],[20190310,157.1],[20190311,157.35],[20190312,157.28],[20190313,157.36],[20190314,157.36],[20190315,157.49],[20190316,157.49],[20190317,157.49],[20190318,157.42],[20190319,157.4],[20190320,157.42],[20190321,157.52],[20190322,157.63],[20190323,157.63],[20190324,157.63],[20190325,157.46],[20190326,157.73],[20190327,157.81],[20190328,157.97],[20190329,158.35],[20190330,158.35],[20190331,158.37],[20190401,158.51],[20190402,158.67],[20190403,158.59],[20190404,158.68],[20190405,158.68],[20190406,158.68],[20190407,158.68],[20190408,158.62],[20190409,158.45],[20190410,158.69],[20190411,158.66],[20190412,158.45],[20190413,158.45],[20190414,158.45],[20190415,158.48],[20190416,158.46],[20190417,158.28],[20190418,158.48],[20190419,158.48],[20190420,158.48],[20190421,158.48],[20190422,158.47],[20190423,158.71],[20190424,159.05],[20190425,159.2],[20190426,159.23],[20190427,159.23],[20190428,159.23],[20190429,159.22],[20190430,159.6],[20190501,159.53],[20190502,159.37],[20190503,159.72],[20190504,159.72],[20190505,159.72],[20190506,159.52],[20190507,159.21],[20190508,159.04],[20190509,159.14],[20190510,158.79],[20190511,158.79],[20190512,158.79],[20190513,158.28],[20190514,158.54],[20190515,158.72],[20190516,158.88],[20190517,158.9],[20190518,158.9],[20190519,158.9],[20190520,158.73],[20190521,158.89],[20190522,158.95],[20190523,158.8],[20190524,158.69],[20190525,158.69],[20190526,158.69],[20190527,158.66],[20190528,158.73],[20190529,158.59],[20190530,158.68],[20190531,158.44],[20190601,158.44],[20190602,158.44],[20190603,158.31],[20190604,158.44],[20190605,158.67],[20190606,158.65],[20190607,158.88],[20190608,158.88],[20190609,158.88],[20190610,158.85],[20190611,158.78],[20190612,158.87],[20190613,159.14],[20190614,159.18],[20190615,159.18],[20190616,159.18],[20190617,159.26],[20190618,159.76],[20190619,159.91],[20190620,159.9],[20190621,159.61],[20190622,159.61],[20190623,159.61],[20190624,159.57],[20190625,159.49],[20190626,159.14],[20190627,159.26],[20190628,159.72],[20190629,159.72],[20190630,159.52],[20190701,159.86],[20190702,160.09],[20190703,160.43],[20190704,160.43],[20190705,160.1],[20190706,160.1],[20190707,160.1],[20190708,160.01],[20190709,159.94],[20190710,159.96],[20190711,159.91],[20190712,159.96],[20190713,159.96],[20190714,159.96],[20190715,160.04],[20190716,160.07],[20190717,160.05],[20190718,160.13],[20190719,160.01],[20190720,160.01],[20190721,160.01],[20190722,159.97],[20190723,160.5],[20190724,160.87],[20190725,160.77],[20190726,161.05],[20190727,161.05],[20190728,161.05],[20190729,161.05],[20190730,160.95],[20190731,160.91],[20190801,160.94],[20190802,160.65],[20190803,160.65],[20190804,160.65],[20190805,159.89],[20190806,159.98],[20190807,159.95],[20190808,160.3],[20190809,160.14],[20190810,160.14],[20190811,160.14],[20190812,160.03],[20190813,159.99],[20190814,159.88],[20190815,159.99],[20190816,160.59],[20190817,160.59],[20190818,160.59],[20190819,160.58],[20190820,160.71],[20190821,160.82],[20190822,160.82],[20190823,160.8],[20190824,160.8],[20190825,160.8],[20190826,160.7],[20190827,160.82],[20190828,160.95],[20190829,161.15],[20190830,161.3],[20190831,161.22],[20190901,161.22],[20190902,161.34],[20190903,161.53],[20190904,161.3],[20190905,161.14],[20190906,161.28],[20190907,161.28],[20190908,161.28],[20190909,160.92],[20190910,160.53],[20190911,160.68],[20190912,160.79],[20190913,160.06],[20190914,160.06],[20190915,160.06],[20190916,160.28],[20190917,160.39],[20190918,160.27],[20190919,160.33],[20190920,160.52],[20190921,160.52],[20190922,160.52],[20190923,160.66],[20190924,160.56],[20190925,160.52],[20190926,160.72],[20190927,160.58],[20190928,160.58],[20190929,160.58],[20190930,160.83],[20191001,160.69],[20191002,160.15],[20191003,160.13],[20191004,160.3],[20191005,160.3],[20191006,160.3],[20191007,160.25],[20191008,160.07],[20191009,160.04],[20191010,159.75],[20191011,159.79],[20191012,159.79],[20191013,159.79],[20191014,159.79],[20191015,159.91],[20191016,159.8],[20191017,159.53],[20191018,159.39],[20191019,159.39],[20191020,159.39],[20191021,159.27],[20191022,159.36],[20191023,159.36],[20191024,159.43],[20191025,159.6],[20191026,159.6],[20191027,159.6],[20191028,159.63],[20191029,159.66],[20191030,159.64],[20191031,159.15],[20191101,159.25],[20191102,159.25],[20191103,159.25],[20191104,159.34],[20191105,159.49],[20191106,159.61],[20191107,159.71],[20191108,159.78],[20191109,159.78],[20191110,159.78],[20191111,159.69],[20191112,159.94],[20191113,159.9],[20191114,159.99],[20191115,159.99],[20191116,159.99],[20191117,159.99],[20191118,159.94],[20191119,159.92],[20191120,159.99],[20191121,159.7],[20191122,159.89],[20191123,159.89],[20191124,159.89],[20191125,160.37],[20191126,160.45],[20191127,160.64],[20191128,160.66],[20191129,161.12],[20191130,161.15],[20191201,161.15],[20191202,160.66],[20191203,160.33],[20191204,160.42],[20191205,160.39],[20191206,160.59],[20191207,160.59],[20191208,160.59],[20191209,160.67],[20191210,160.61],[20191211,160.76],[20191212,160.56],[20191213,160.79],[20191214,160.79],[20191215,160.79],[20191216,161.08],[20191217,161.02],[20191218,161.13],[20191219,161.16],[20191220,161.46],[20191221,161.46],[20191222,161.46],[20191223,161.47],[20191224,161.48],[20191225,161.48],[20191226,161.48],[20191227,161.41],[20191228,161.41],[20191229,161.41],[20191230,161.27],[20191231,161.35],[20200101,161.35],[20200102,161.75],[20200103,161.89],[20200104,161.89],[20200105,161.89],[20200106,161.64],[20200107,161.7],[20200108,161.98],[20200109,162.14],[20200110,162.33],[20200111,162.33],[20200112,162.33],[20200113,162.28],[20200114,162.34],[20200115,162.47],[20200116,162.54],[20200117,162.95],[20200118,162.95],[20200119,162.95],[20200120,163.01],[20200121,162.86],[20200122,163.05],[20200123,162.97],[20200124,163],[20200125,163],[20200126,163],[20200127,162.53],[20200128,162.66],[20200129,162.63],[20200130,162.37],[20200131,162.13],[20200201,162.13],[20200202,162.13],[20200203,162.11],[20200204,162.32],[20200205,162.59],[20200206,162.8],[20200207,162.94],[20200208,162.94],[20200209,162.94],[20200210,163.1],[20200211,163.42],[20200212,163.52],[20200213,163.77],[20200214,164.08],[20200215,164.08],[20200216,164.08],[20200217,164.13],[20200218,164.15],[20200219,164.35],[20200220,164.33],[20200221,164.18],[20200222,164.18],[20200223,164.18],[20200224,163.45],[20200225,162.79],[20200226,162.25],[20200227,161.11],[20200228,159.93],[20200229,159.45],[20200301,159.45],[20200302,159.46],[20200303,159.6],[20200304,160.05],[20200305,159.62],[20200306,158.68],[20200307,158.68],[20200308,158.68],[20200309,157.28],[20200310,157.4],[20200311,156.77],[20200312,155.4],[20200313,155.26],[20200314,155.26],[20200315,155.26],[20200316,153.58],[20200317,153.73],[20200318,152.23],[20200319,152.53],[20200320,152.23],[20200321,152.23],[20200322,152.23],[20200323,151.28],[20200324,151.87],[20200325,152.47],[20200326,153.05],[20200327,153.26],[20200328,153.26],[20200329,153.26],[20200330,153.41],[20200331,150.57],[20200401,150.43],[20200402,150.34],[20200403,150.56],[20200404,150.56],[20200405,150.56],[20200406,151.22],[20200407,151.35],[20200408,151.57],[20200409,152.3],[20200410,152.3],[20200411,152.3],[20200412,152.3],[20200413,152.29],[20200414,152.36],[20200415,152.48],[20200416,152.61],[20200417,153.1],[20200418,153.1],[20200419,153.1],[20200420,153.04],[20200421,152.88],[20200422,153.19],[20200423,153.59],[20200424,153.63],[20200425,153.63],[20200426,153.63],[20200427,153.66],[20200428,153.73],[20200429,154.08],[20200430,154.89],[20200501,154.8],[20200502,154.8],[20200503,154.8],[20200504,154.51],[20200505,154.92],[20200506,154.98],[20200507,155.29],[20200508,155.33],[20200509,155.33],[20200510,155.33],[20200511,155.31],[20200512,155.09],[20200513,154.84],[20200514,155.05],[20200515,155.03],[20200516,155.03],[20200517,155.03],[20200518,155.14],[20200519,154.75],[20200520,155.01],[20200521,154.93],[20200522,155.28],[20200523,155.28],[20200524,155.28],[20200525,155.28],[20200526,155.06],[20200527,155.26],[20200528,155.32],[20200529,155.88],[20200530,155.88],[20200531,156.12],[20200601,156.19],[20200602,156.23],[20200603,156.33],[20200604,156.18],[20200605,156.33],[20200606,156.33],[20200607,156.33],[20200608,156.67],[20200609,156.53],[20200610,156.18],[20200611,155.38],[20200612,155.5],[20200613,155.5],[20200614,155.5],[20200615,155.69],[20200616,155.98],[20200617,156.2],[20200618,156.17],[20200619,156.32],[20200620,156.32],[20200621,156.32],[20200622,156.39],[20200623,156.26],[20200624,156.13],[20200625,156.42],[20200626,156.21],[20200627,156.21],[20200628,156.21],[20200629,156.03],[20200630,157.28],[20200701,157.37],[20200702,157.38],[20200703,157.49],[20200704,157.49],[20200705,157.49],[20200706,157.45],[20200707,157.49],[20200708,157.76],[20200709,157.66],[20200710,157.84],[20200711,157.84],[20200712,157.84],[20200713,157.53],[20200714,157.41],[20200715,157.44],[20200716,157.42],[20200717,157.51],[20200718,157.51],[20200719,157.51],[20200720,157.65],[20200721,157.85],[20200722,157.57],[20200723,157.62],[20200724,157.22],[20200725,157.22],[20200726,157.22],[20200727,156.97],[20200728,157.09],[20200729,157.24],[20200730,157.25],[20200731,156.91],[20200801,156.91],[20200802,156.91],[20200803,157.31],[20200804,157.36],[20200805,157.36],[20200806,157.56],[20200807,157.56],[20200808,157.56],[20200809,157.56],[20200810,157.65],[20200811,157.38],[20200812,157.6],[20200813,157.49],[20200814,157.4],[20200815,157.4],[20200816,157.4],[20200817,157.51],[20200818,157.45],[20200819,157.37],[20200820,157.54],[20200821,157.77],[20200822,157.77],[20200823,157.77],[20200824,157.71],[20200825,157.81],[20200826,158.21],[20200827,158.11],[20200828,157.98],[20200829,157.98],[20200830,157.98],[20200831,158.7],[20200901,158.76],[20200902,159.32],[20200903,158.92],[20200904,158.4],[20200905,158.4],[20200906,158.4],[20200907,158.34],[20200908,158.05],[20200909,158.2],[20200910,158],[20200911,157.98],[20200912,157.98],[20200913,157.98],[20200914,158.21],[20200915,158.35],[20200916,158.54],[20200917,158.55],[20200918,158.41],[20200919,158.41],[20200920,158.41],[20200921,158.14],[20200922,158.33],[20200923,158.06],[20200924,157.98],[20200925,158.16],[20200926,158.16],[20200927,158.16],[20200928,158.49],[20200929,158.45],[20200930,158.89],[20201001,158.91],[20201002,158.9],[20201003,158.9],[20201004,158.9],[20201005,159.03],[20201006,158.9],[20201007,159.21],[20201008,159.31],[20201009,159.58],[20201010,159.58],[20201011,159.58],[20201012,159.67],[20201013,159.82],[20201014,160.06],[20201015,160.01],[20201016,159.93],[20201017,159.93],[20201018,159.93],[20201019,159.57],[20201020,159.49],[20201021,159.28],[20201022,159.18],[20201023,159.09],[20201024,159.09],[20201025,159.09],[20201026,158.86],[20201027,158.77],[20201028,158.29],[20201029,158.32],[20201030,157.61],[20201031,157.49],[20201101,157.49],[20201102,157.88],[20201103,157.98],[20201104,158.38],[20201105,158.59],[20201106,158.75],[20201107,158.75],[20201108,158.75],[20201109,158.55],[20201110,158.61],[20201111,159],[20201112,158.96],[20201113,159.2],[20201114,159.2],[20201115,159.2],[20201116,159.46],[20201117,159.4],[20201118,159.43],[20201119,159.6],[20201120,159.67],[20201121,159.67],[20201122,159.67],[20201123,159.71],[20201124,160.03],[20201125,160.07],[20201126,160.09],[20201127,160.3],[20201128,160.3],[20201129,160.3],[20201130,161.22],[20201201,161.42],[20201202,161.1],[20201203,161.12],[20201204,161.34],[20201205,161.34],[20201206,161.34],[20201207,161.46],[20201208,161.6],[20201209,161.56],[20201210,161.61],[20201211,161.63],[20201212,161.63],[20201213,161.63],[20201214,161.57],[20201215,161.85],[20201216,161.88],[20201217,162.09],[20201218,162.13],[20201219,162.13],[20201220,162.13],[20201221,162.14],[20201222,162],[20201223,162.37],[20201224,162.35],[20201225,162.35],[20201226,162.35],[20201227,162.35],[20201228,162.34],[20201229,162.2],[20201230,162.44],[20201231,163.13],[20210101,163.13],[20210102,163.13],[20210103,163.13],[20210104,163.02],[20210105,163.35],[20210106,163.37],[20210107,163.92],[20210108,164.34],[20210109,164.34],[20210110,164.34],[20210111,164.48],[20210112,164.52],[20210113,164.83],[20210114,165.03],[20210115,164.78],[20210116,164.78],[20210117,164.78],[20210118,164.85],[20210119,164.9],[20210120,165.37],[20210121,165.29],[20210122,165.16],[20210123,165.16],[20210124,165.16],[20210125,165.21],[20210126,164.89],[20210127,164.05],[20210128,164.22],[20210129,163.49],[20210130,163.49],[20210131,163.57],[20210201,164.09],[20210202,164.72],[20210203,164.98],[20210204,165.25],[20210205,165.78],[20210206,165.78],[20210207,165.78],[20210208,165.96],[20210209,165.89],[20210210,166.09],[20210211,166.11],[20210212,166.45],[20210213,166.45],[20210214,166.45],[20210215,166.51],[20210216,166.49],[20210217,166.69],[20210218,166.4],[20210219,166.32],[20210220,166.32],[20210221,166.32],[20210222,166.03],[20210223,165.73],[20210224,165.82],[20210225,165.14],[20210226,165.5],[20210227,165.5],[20210228,165.56],[20210301,166.4],[20210302,166.3],[20210303,165.92],[20210304,165.34],[20210305,165.73],[20210306,165.73],[20210307,165.73],[20210308,165.93],[20210309,166.36],[20210310,166.33],[20210311,166.7],[20210312,166.93],[20210313,166.93],[20210314,166.93],[20210315,167.04],[20210316,167.01],[20210317,167.29],[20210318,166.98],[20210319,166.98],[20210320,166.98],[20210321,166.98],[20210322,167.02],[20210323,166.79],[20210324,166.63],[20210325,166.6],[20210326,167.34],[20210327,167.34],[20210328,167.34],[20210329,167.29],[20210330,167.37],[20210331,167.93],[20210401,168.26],[20210402,168.26],[20210403,168.26],[20210404,168.26],[20210405,168.28],[20210406,168.55],[20210407,168.38],[20210408,168.64],[20210409,168.67],[20210410,168.67],[20210411,168.67],[20210412,168.57],[20210413,168.66],[20210414,168.54],[20210415,168.89],[20210416,169.02],[20210417,169.02],[20210418,169.02],[20210419,168.85],[20210420,168.47],[20210421,168.64],[20210422,168.52],[20210423,168.68],[20210424,168.68],[20210425,168.68],[20210426,168.79],[20210427,168.79],[20210428,169.01],[20210429,168.95],[20210430,169.29],[20210501,169.29],[20210502,169.29],[20210503,169.45],[20210504,169.43],[20210505,169.47],[20210506,169.52],[20210507,169.87],[20210508,169.87],[20210509,169.87],[20210510,169.59],[20210511,169.29],[20210512,168.79],[20210513,168.91],[20210514,169.11],[20210515,169.11],[20210516,169.11],[20210517,169.06],[20210518,168.8],[20210519,168.38],[20210520,168.63],[20210521,168.81],[20210522,168.81],[20210523,168.81],[20210524,168.85],[20210525,168.72],[20210526,168.96],[20210527,169.17],[20210528,169.47],[20210529,169.47],[20210530,169.47],[20210531,169.59],[20210601,169.64],[20210602,169.74],[20210603,169.56],[20210604,169.99],[20210605,169.99],[20210606,169.99],[20210607,170],[20210608,169.94],[20210609,169.91],[20210610,170.11],[20210611,170.38],[20210612,170.38],[20210613,170.38],[20210614,170.34],[20210615,170.18],[20210616,169.83],[20210617,170.08],[20210618,169.7],[20210619,169.7],[20210620,169.7],[20210621,169.97],[20210622,170.06],[20210623,170.08],[20210624,170.35],[20210625,170.43],[20210626,170.43],[20210627,170.43],[20210628,170.58],[20210629,170.6],[20210630,170.77],[20210701,170.97],[20210702,171.36],[20210703,171.36],[20210704,171.36],[20210705,171.32],[20210706,171.13],[20210707,171.24],[20210708,170.72],[20210709,171.02],[20210710,171.02],[20210711,171.02],[20210712,171.13],[20210713,171.05],[20210714,171.25],[20210715,171.12],[20210716,170.96],[20210717,170.96],[20210718,170.96],[20210719,170.38],[20210720,170.71],[20210721,170.98],[20210722,171.02],[20210723,171.45],[20210724,171.45],[20210725,171.45],[20210726,171.4],[20210727,171.12],[20210728,171.06],[20210729,171.11],[20210730,171.07],[20210731,171.06],[20210801,171.06],[20210802,171.18],[20210803,171.2],[20210804,171.22],[20210805,171.35],[20210806,171.32],[20210807,171.32],[20210808,171.32],[20210809,171.35],[20210810,171.5],[20210811,171.73],[20210812,171.76],[20210813,171.71],[20210814,171.71],[20210815,171.71],[20210816,171.66],[20210817,171.56],[20210818,171.42],[20210819,171.2],[20210820,171.39],[20210821,171.39],[20210822,171.39],[20210823,171.45],[20210824,171.53],[20210825,171.64],[20210826,171.42],[20210827,171.78],[20210828,171.78],[20210829,171.78],[20210830,171.87],[20210831,172.16],[20210901,172.18],[20210902,172.3],[20210903,172.27],[20210904,172.27],[20210905,172.27],[20210906,172.31],[20210907,172.11],[20210908,172.06],[20210909,171.9],[20210910,171.82],[20210911,171.82],[20210912,171.82],[20210913,172],[20210914,171.85],[20210915,172.07],[20210916,172.22],[20210917,171.92],[20210918,171.92],[20210919,171.92],[20210920,171.56],[20210921,171.48],[20210922,171.62],[20210923,171.97],[20210924,172.01],[20210925,172.01],[20210926,172.01],[20210927,171.98],[20210928,171.59],[20210929,171.52],[20210930,171.99],[20211001,172.05],[20211002,172.05],[20211003,172.05],[20211004,171.82],[20211005,172.11],[20211006,172.11],[20211007,172.35],[20211008,172.28],[20211009,172.28],[20211010,172.28],[20211011,172.14],[20211012,172.12],[20211013,172.13],[20211014,172.46],[20211015,172.76],[20211016,172.76],[20211017,172.76],[20211018,172.74],[20211019,172.72],[20211020,173.03],[20211021,173.04],[20211022,173.15],[20211023,173.15],[20211024,173.15],[20211025,173.34],[20211026,173.32],[20211027,173.21],[20211028,173.36],[20211029,173.59],[20211030,173.59],[20211031,173.7],[20211101,173.87],[20211102,173.95],[20211103,174.24],[20211104,174.45],[20211105,174.71],[20211106,174.71],[20211107,174.71],[20211108,174.5],[20211109,174.51],[20211110,174.5],[20211111,174.71],[20211112,175.02],[20211113,175.02],[20211114,175.02],[20211115,175.09],[20211116,175.43],[20211117,175.55],[20211118,175.46],[20211119,175.47],[20211120,175.47],[20211121,175.47],[20211122,175.38],[20211123,175.24],[20211124,175.49],[20211125,175.56],[20211126,174.28],[20211127,174.28],[20211128,174.28],[20211129,174.36],[20211130,173.42],[20211201,173.24],[20211202,173.36],[20211203,173.53],[20211204,173.53],[20211205,173.53],[20211206,173.64],[20211207,174.26],[20211208,174.13],[20211209,174.13],[20211210,174.32],[20211211,174.32],[20211212,174.32],[20211213,174.3],[20211214,173.95],[20211215,174.06],[20211216,173.9],[20211217,173.69],[20211218,173.69],[20211219,173.69],[20211220,173.51],[20211221,173.81],[20211222,174.07],[20211223,174.26],[20211224,174.31],[20211225,174.31],[20211226,174.31],[20211227,174.47],[20211228,174.56],[20211229,174.8],[20211230,174.82],[20211231,174.81],[20220101,174.81],[20220102,174.81],[20220103,174.76],[20220104,174.96],[20220105,174.61],[20220106,174.58],[20220107,174.43],[20220108,174.43],[20220109,174.43],[20220110,174.2],[20220111,174.38],[20220112,174.21],[20220113,173.75],[20220114,173.81],[20220115,173.81],[20220116,173.81],[20220117,173.85],[20220118,173.87],[20220119,173.75],[20220120,173.46],[20220121,172.81],[20220122,172.81],[20220123,172.81],[20220124,172.63],[20220125,172.6],[20220126,172.59],[20220127,173.03],[20220128,173.37],[20220129,173.37],[20220130,173.37],[20220131,173.06],[20220201,173],[20220202,172.91],[20220203,172.72],[20220204,172.23],[20220205,172.23],[20220206,172.23],[20220207,172.15],[20220208,172.43],[20220209,172.75],[20220210,172.6],[20220211,172.26],[20220212,172.26],[20220213,172.26],[20220214,172.41],[20220215,172.45],[20220216,172.31],[20220217,171.93],[20220218,171.69],[20220219,171.69],[20220220,171.69],[20220221,171.62],[20220222,171.58],[20220223,171.46],[20220224,172.03],[20220225,172.18],[20220226,172.18],[20220227,172.18],[20220228,171.61],[20220301,171.59],[20220302,172.08],[20220303,172.03],[20220304,172.2],[20220305,172.2],[20220306,172.2],[20220307,171.75],[20220308,171.56],[20220309,171.36],[20220310,171.09],[20220311,171.47],[20220312,171.47],[20220313,171.47],[20220314,171.38],[20220315,171.42],[20220316,172.05],[20220317,172.21],[20220318,172.72],[20220319,172.72],[20220320,172.72],[20220321,172.79],[20220322,173.14],[20220323,173.21],[20220324,173.52],[20220325,173.63],[20220326,173.63],[20220327,173.63],[20220328,173.86],[20220329,173.59],[20220330,173.78],[20220331,172.74],[20220401,171.69]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 1.004,10€ |
| 2019 | 958,16€ |
| 2020 | 985,47€ |
| 2021 | 972,27€ |
| 2022 | 952,79€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,96% |
| 3 M | -3,07% |
| 6 M | -3,16% |
| lfd. Jahr | -2,08% |
| 1 Jahr | -2,00% |
| 3 Jahre | -0,53% |
| 5 Jahre | -4,64% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | -0,94% |
| Wertentwicklung seit Auflage | -4,64% |
Anlageziel ist ein konstanter, positiver Ertrag. Der Fonds investiert vorrangig in Investmentanteile mit einem positiven Ertragsziel, d.h. in Absolute-Return-Fonds.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 01.2017 - 01.2018 | 0.4098 | 1.414500 |
| 01.2018 - 01.2019 | -4.5754 | -4.333100 |
| 01.2019 - 01.2020 | 2.8509 | 5.333800 |
| 01.2020 - 01.2021 | -1.3402 | 0.388700 |
| 01.2021 - 01.2022 | -2.0026 | 3.956000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 1,65% | 6,10% | k.A. | k.A. |
| Sharpe Ratio | 0,61 | 0,18 | k.A. | k.A. |
| Tracking Error | 1,88% | 3,21% | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,36 | 1,12 | k.A. | k.A. |
| Treynor Ratio | 2,79 | 0,96 | k.A. | k.A. |
Die 10 größten Wertpapierbestände (26. 01. 2022)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (26. 01. 2022)
| Welt | 100,00% |
Branchenverteilung (26. 01. 2022)
| Divers | 100,00% |
Assetverteilung (26. 01. 2022)
| Investmentfonds | 100,00% |
Währungsverteilung (26. 01. 2022)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 964KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 103KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 802KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 360KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 2,00% |
| Managementgebühr p.a. | 0,72% |
| Depotbankgebühr | 0,04% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,37% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Misch-Strategie dynamisch |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Misch-Strategie dynamisch Welt |
| Fondsmanager: | Team der HM Trust AG |
| Fondsgesellschaft: | Société Générale Securities Services GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 13.01.2017 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 9,62 Mio. EUR |