Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2DMGE
ISIN: IE00BZCMZ928
Strategiefonds Multi-Asset-Strategie Makro dynamisch, Welt
Aktueller Preis (11. 12. 2024)
90,87 CHF
-0,08 CHF / -0,08%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Gateway Target Beta UCITS Fund R CHF"},"ts":[[20170208,94.01],[20170209,94.15],[20170210,94.51],[20170213,94.88],[20170214,95.2],[20170215,95.69],[20170216,95.35],[20170217,95.48],[20170220,95.4],[20170221,95.77],[20170222,95.86],[20170223,95.47],[20170224,95.29],[20170227,95.23],[20170228,95.25],[20170301,96.21],[20170302,96.24],[20170303,95.82],[20170306,95.52],[20170307,95.14],[20170308,95.37],[20170309,95.36],[20170310,95.16],[20170313,95.17],[20170314,95.15],[20170315,95.46],[20170316,95.6],[20170320,95.24],[20170321,94.32],[20170322,94.28],[20170323,94.52],[20170324,94.48],[20170327,94.14],[20170328,94.88],[20170329,94.99],[20170330,95.29],[20170331,95.2],[20170403,95.16],[20170404,95.19],[20170405,94.77],[20170406,94.88],[20170407,95.04],[20170410,95.13],[20170411,94.66],[20170412,94.52],[20170413,94.07],[20170418,93.51],[20170419,93.34],[20170420,93.79],[20170421,94.08],[20170424,94.11],[20170425,94.38],[20170426,94.34],[20170427,94.45],[20170428,94.27],[20170502,94.42],[20170503,94.69],[20170504,94.46],[20170505,94.72],[20170508,94.66],[20170509,94.35],[20170510,94.37],[20170511,94.33],[20170512,94.11],[20170515,94.44],[20170516,94.25],[20170517,93.38],[20170518,93.74],[20170519,93.57],[20170522,93.96],[20170523,94.08],[20170524,93.99],[20170526,94.54],[20170529,94.41],[20170530,94.17],[20170531,94.14],[20170601,94.7],[20170602,94.81],[20170606,94.82],[20170607,94.83],[20170608,94.88],[20170609,94.9],[20170612,94.65],[20170613,94.89],[20170614,94.57],[20170616,94.16],[20170619,94.9],[20170620,94.79],[20170621,94.39],[20170622,94.43],[20170623,94.65],[20170626,94.63],[20170627,94.14],[20170628,94.07],[20170629,93.35],[20170630,93.13],[20170703,93.37],[20170704,93.13],[20170705,93.25],[20170706,92.56],[20170707,92.7],[20170710,92.78],[20170711,92.65],[20170712,93.21],[20170713,93.65],[20170714,93.46],[20170717,93.94],[20170718,93.7],[20170719,94.31],[20170720,94.06],[20170721,93.66],[20170724,93.81],[20170725,93.67],[20170726,93.07],[20170727,92.34],[20170728,90.91],[20170731,90.9],[20170801,90.6],[20170802,90.26],[20170803,89.73],[20170804,89.9],[20170808,90.06],[20170809,91.01],[20170810,89.66],[20170811,89.52],[20170814,89.28],[20170816,89.85],[20170817,89.86],[20170818,89.8],[20170821,89.2],[20170822,89.73],[20170823,89.33],[20170824,89.59],[20170825,89.76],[20170828,89.73],[20170829,89.47],[20170830,89.46],[20170831,89.74],[20170901,90.02],[20170904,90.1],[20170905,89.8],[20170906,89.96],[20170907,90.19],[20170908,90.21],[20170911,90.81],[20170912,90.69],[20170913,90.08],[20170914,90.08],[20170915,90.33],[20170918,90.61],[20170919,90.17],[20170920,90.11],[20170921,89.65],[20170922,89.49],[20170925,89.5],[20170926,90.1],[20170927,90.16],[20170928,90.1],[20170929,90.41],[20171002,91.09],[20171004,90.98],[20171005,90.83],[20171006,90.77],[20171009,90.51],[20171010,90.57],[20171011,90.79],[20171012,90.63],[20171013,90.95],[20171016,91.14],[20171017,91.26],[20171018,91.01],[20171019,90.94],[20171020,90.49],[20171023,90.54],[20171024,90.19],[20171025,89.2],[20171026,89.38],[20171027,90.29],[20171102,90.65],[20171103,90.76],[20171106,91.35],[20171107,91.52],[20171108,91.34],[20171109,90.96],[20171110,90.58],[20171113,90.37],[20171114,89.78],[20171115,88.95],[20171116,89.72],[20171117,89.65],[20171120,89.87],[20171121,90.8],[20171122,91.12],[20171123,91.03],[20171124,90.89],[20171127,89.98],[20171128,90.67],[20171129,90.73],[20171130,90.38],[20171201,90.38],[20171204,90.67],[20171205,90.27],[20171206,89.66],[20171207,89.83],[20171208,90.19],[20171211,90.55],[20171212,90.57],[20171213,90.85],[20171214,90.28],[20171215,90.53],[20171218,91.21],[20171219,91.08],[20171220,90.54],[20171221,90.43],[20171222,90.27],[20171228,90.65],[20171229,90.57],[20180102,90.83],[20180103,91.11],[20180104,91.48],[20180105,92.06],[20180108,92.5],[20180109,92.4],[20180110,92.03],[20180111,92.14],[20180112,92.29],[20180115,92.26],[20180116,92.31],[20180117,92.68],[20180118,92.75],[20180119,93.09],[20180122,93.34],[20180123,93.48],[20180124,93.73],[20180125,93.96],[20180126,94.92],[20180129,95.15],[20180130,94.12],[20180131,93.77],[20180201,93.95],[20180202,92.58],[20180205,89.85],[20180206,89.75],[20180207,89.41],[20180208,89.01],[20180209,88.91],[20180212,89.58],[20180213,89.42],[20180214,90.09],[20180215,90.53],[20180216,90.83],[20180219,90.94],[20180220,90.46],[20180221,90.3],[20180222,90.48],[20180223,90.79],[20180226,90.99],[20180227,90.68],[20180228,90.2],[20180301,89.58],[20180302,89.52],[20180305,89.42],[20180306,89.34],[20180307,88.89],[20180308,88.65],[20180309,89.47],[20180312,89.74],[20180313,89.46],[20180314,88.98],[20180315,88.99],[20180316,88.95],[20180320,88.56],[20180321,88.87],[20180322,88.15],[20180323,87.16],[20180326,87.48],[20180327,87.02],[20180328,86.35],[20180329,86.89],[20180403,86.75],[20180404,86.96],[20180405,87.36],[20180406,86.77],[20180409,87.01],[20180410,87.4],[20180411,86.78],[20180412,87],[20180413,87.27],[20180416,87.37],[20180417,87.23],[20180418,86.89],[20180419,86.8],[20180420,86.48],[20180423,86.57],[20180424,86.36],[20180425,86.03],[20180426,86.29],[20180427,86.3],[20180430,86.1],[20180502,86.06],[20180503,85.81],[20180504,86.08],[20180508,86.49],[20180509,86.94],[20180511,86.93],[20180514,86.74],[20180515,87.16],[20180516,88.09],[20180517,88.03],[20180518,88.04],[20180522,88.42],[20180523,88.97],[20180524,88.58],[20180525,88.3],[20180528,88.35],[20180529,87.39],[20180530,87.88],[20180601,88.34],[20180605,88.81],[20180606,88.23],[20180607,88.38],[20180608,88.44],[20180611,88.34],[20180612,88.43],[20180613,88.49],[20180614,89.17],[20180615,89.06],[20180618,88.97],[20180619,88.95],[20180620,89.06],[20180621,88.84],[20180622,88.72],[20180625,87.7],[20180626,87.91],[20180627,87.66],[20180628,87.58],[20180629,87.48],[20180702,87.61],[20180703,87.32],[20180704,87.38],[20180705,87.26],[20180706,87.35],[20180709,87.76],[20180710,87.84],[20180711,87.45],[20180712,88.18],[20180713,87.83],[20180716,87.63],[20180717,88.31],[20180718,88.73],[20180719,88.63],[20180720,88.15],[20180723,88.32],[20180724,88.35],[20180725,88.61],[20180726,88.82],[20180727,88.65],[20180730,88.13],[20180731,88.51],[20180801,88.26],[20180802,88.82],[20180803,89.04],[20180807,89.43],[20180808,89.18],[20180809,89.7],[20180810,90.47],[20180813,90.68],[20180814,91.41],[20180816,91.31],[20180817,90.85],[20180820,90.59],[20180821,90.3],[20180822,90.05],[20180823,90.45],[20180824,90.31],[20180827,90.25],[20180828,90.27],[20180829,90.72],[20180830,90.98],[20180831,91.53],[20180903,91.64],[20180904,91.74],[20180905,91.1],[20180906,90.82],[20180907,91.48],[20180910,91.15],[20180911,91.25],[20180912,91.03],[20180913,91.09],[20180914,91.25],[20180917,91.22],[20180918,91.31],[20180919,90.7],[20180920,90.61],[20180921,91.56],[20180924,90.82],[20180925,90.09],[20180926,90.11],[20180927,90.8],[20180928,91.25],[20181001,90.63],[20181002,91.07],[20181004,90.53],[20181005,89.96],[20181008,89.92],[20181009,89.77],[20181010,88.05],[20181011,86.89],[20181012,86.9],[20181015,87.01],[20181016,87.58],[20181017,87.84],[20181018,87.5],[20181019,87.62],[20181022,87.32],[20181023,87.29],[20181024,87.11],[20181025,87.17],[20181026,87.13],[20181030,87.51],[20181031,87.67],[20181102,86.98],[20181105,86.79],[20181106,86.8],[20181107,87.06],[20181108,87.11],[20181109,87.28],[20181112,87.59],[20181113,87.28],[20181114,86.64],[20181115,87],[20181116,86.17],[20181119,86.07],[20181120,86.48],[20181121,86.54],[20181122,86.39],[20181123,86.65],[20181126,86.79],[20181127,87.16],[20181128,87.49],[20181129,87.2],[20181130,87.19],[20181203,87.39],[20181204,86.6],[20181205,86.94],[20181206,87.04],[20181207,86.68],[20181210,86.99],[20181211,87.47],[20181212,87.13],[20181213,87.09],[20181214,87.37],[20181217,86.96],[20181218,86.81],[20181219,86.33],[20181220,85.84],[20181221,85.74],[20181228,86.51],[20190102,86.61],[20190103,86.74],[20190104,86.5],[20190107,86.68],[20190108,86.7],[20190109,86.5],[20190110,86.35],[20190111,85.94],[20190114,86.37],[20190115,86.61],[20190116,86.64],[20190117,86.46],[20190118,86.44],[20190121,86.39],[20190122,86.44],[20190123,86.28],[20190124,86.86],[20190125,86.53],[20190128,86.29],[20190129,86.19],[20190130,85.91],[20190131,86.26],[20190201,86.33],[20190204,86.21],[20190205,86.17],[20190206,86.65],[20190207,87.01],[20190208,87.21],[20190211,87.33],[20190212,87.15],[20190213,87.21],[20190214,87.32],[20190215,87.81],[20190218,87.57],[20190219,87.6],[20190220,87.72],[20190221,87.45],[20190222,87.74],[20190225,87.7],[20190226,87.47],[20190227,87.49],[20190228,87.46],[20190301,87.38],[20190304,87.44],[20190305,87.48],[20190306,87.59],[20190307,87.93],[20190308,88.11],[20190311,88.23],[20190312,88.14],[20190313,88.22],[20190314,88.39],[20190315,88.5],[20190319,88.66],[20190320,88.7],[20190321,89.57],[20190322,89.96],[20190325,90.26],[20190326,90.35],[20190327,90.84],[20190328,91.24],[20190329,91.26],[20190401,91.36],[20190402,91.42],[20190403,91.06],[20190404,91.11],[20190405,90.96],[20190408,90.9],[20190409,90.58],[20190410,90.78],[20190411,90.55],[20190412,90.25],[20190415,89.95],[20190416,89.78],[20190417,89.42],[20190418,90.07],[20190423,89.78],[20190424,90.8],[20190425,91.06],[20190426,91.29],[20190429,91.1],[20190430,90.64],[20190502,90.28],[20190503,90.85],[20190507,89.93],[20190508,90],[20190509,89.68],[20190510,89.95],[20190513,89.68],[20190514,90.26],[20190515,90.93],[20190516,91.26],[20190517,91.38],[20190520,91.04],[20190521,91.22],[20190522,91.45],[20190523,91.36],[20190524,91.51],[20190527,91.21],[20190528,91.3],[20190529,91.55],[20190531,91.19],[20190604,91.77],[20190605,92.49],[20190606,92.44],[20190607,92.61],[20190611,92.66],[20190612,92.53],[20190613,93.2],[20190614,93.49],[20190617,93.37],[20190618,94.64],[20190619,94.62],[20190621,95.05],[20190624,94.99],[20190625,94.78],[20190626,94.46],[20190627,94.64],[20190628,94.79],[20190701,95.44],[20190702,95.9],[20190703,96.33],[20190704,96.35],[20190705,96.04],[20190708,95.92],[20190709,95.84],[20190710,95.8],[20190711,95.7],[20190712,95.63],[20190715,95.71],[20190716,95.73],[20190717,95.67],[20190718,95.7],[20190719,95.66],[20190722,95.86],[20190723,97.25],[20190724,97.51],[20190725,97.4],[20190726,97.51],[20190729,97.61],[20190730,97.41],[20190731,97.3],[20190801,97.26],[20190802,96.93],[20190806,97.01],[20190807,97.27],[20190808,97.58],[20190809,97.69],[20190812,97.72],[20190813,98.31],[20190814,97.65],[20190815,97.86],[20190816,98.2],[20190819,98.13],[20190820,98.21],[20190821,98.25],[20190822,97.76],[20190823,97.54],[20190826,97.84],[20190827,97.85],[20190828,98.34],[20190829,98.61],[20190830,98.48],[20190902,98.81],[20190903,99.13],[20190904,98.87],[20190905,98.44],[20190906,97.92],[20190909,97.66],[20190910,97.16],[20190911,97.28],[20190912,97.37],[20190913,96.45],[20190916,96.59],[20190917,96.38],[20190918,96.4],[20190919,96.81],[20190920,97.13],[20190923,97.81],[20190924,97.85],[20190925,98.17],[20190926,98.06],[20190927,98.12],[20190930,98.38],[20191001,97.65],[20191002,96.74],[20191004,97.68],[20191007,97.59],[20191008,97.61],[20191009,97.26],[20191010,96.65],[20191011,95.42],[20191014,95.88],[20191015,96.03],[20191016,95.72],[20191017,95.38],[20191018,94.94],[20191021,94.66],[20191022,94.81],[20191023,95.07],[20191024,95.28],[20191025,95.34],[20191029,94.54],[20191030,94.83],[20191031,95],[20191104,95.16],[20191105,95.12],[20191106,95.17],[20191107,95.16],[20191108,95.29],[20191111,95.32],[20191112,95.54],[20191113,96.08],[20191114,96.79],[20191115,96.53],[20191118,96.1],[20191119,95.99],[20191120,95.99],[20191121,95.71],[20191122,96.11],[20191125,96.59],[20191126,96.79],[20191127,97.18],[20191128,97.12],[20191129,96.69],[20191202,95.31],[20191203,95.31],[20191204,95.5],[20191205,95.33],[20191206,95.8],[20191209,95.76],[20191210,96],[20191211,96.07],[20191212,96.18],[20191213,96.09],[20191216,96.83],[20191217,97.1],[20191218,97.24],[20191219,97.13],[20191220,97.53],[20191223,97.5],[20191230,96.61],[20200102,97.35],[20200103,97.61],[20200107,97.59],[20200108,98.33],[20200109,98.72],[20200110,98.6],[20200113,98.97],[20200114,99.55],[20200115,99.75],[20200116,100.22],[20200117,100.68],[20200120,100.7],[20200121,100.35],[20200122,100.36],[20200123,100.26],[20200124,100.35],[20200127,99.24],[20200128,99.79],[20200129,99.63],[20200130,99.53],[20200131,98.53],[20200203,99],[20200204,99.88],[20200205,100.29],[20200206,100.82],[20200207,100.63],[20200210,101.01],[20200211,101.53],[20200212,102.15],[20200213,102.2],[20200214,102.18],[20200217,102.13],[20200218,102.12],[20200219,102.82],[20200220,102.73],[20200221,102.05],[20200224,99.99],[20200225,98.42],[20200226,97.99],[20200227,95.66],[20200228,94.4],[20200302,94.58],[20200303,94.39],[20200304,95.22],[20200305,94.06],[20200306,93.28],[20200309,89.38],[20200310,90.39],[20200311,89.09],[20200312,87.01],[20200313,87.92],[20200316,86.35],[20200318,85.27],[20200319,85.39],[20200320,85.99],[20200323,85.92],[20200324,86.6],[20200325,86.33],[20200326,86.2],[20200327,86.14],[20200330,86.54],[20200331,86.21],[20200401,86.33],[20200402,86.44],[20200403,86.35],[20200406,86.47],[20200407,86.03],[20200408,86.57],[20200409,86.82],[20200414,86.72],[20200415,86.93],[20200416,87.29],[20200417,87.18],[20200420,86.93],[20200421,87.06],[20200422,87.14],[20200423,87.04],[20200424,86.91],[20200427,86.4],[20200428,86.18],[20200429,86.35],[20200430,86.42],[20200505,86.75],[20200506,86.58],[20200507,86.79],[20200508,86.7],[20200511,86.85],[20200512,86.83],[20200513,86.84],[20200514,87.06],[20200515,86.99],[20200518,86.79],[20200519,85.7],[20200520,86.27],[20200522,86.38],[20200525,86.38],[20200526,86.04],[20200527,85.69],[20200528,85.5],[20200529,85.33],[20200602,84.9],[20200603,84.24],[20200604,84.1],[20200605,83.5],[20200608,83.49],[20200609,84.15],[20200610,84.32],[20200611,84.86],[20200612,84.89],[20200615,85.13],[20200616,84.91],[20200617,85.35],[20200618,85.38],[20200619,85.34],[20200622,85.33],[20200623,84.92],[20200624,85.02],[20200625,85.48],[20200626,85.45],[20200629,85.13],[20200630,85.4],[20200701,85.58],[20200702,85.45],[20200703,85.64],[20200706,85.6],[20200707,85.6],[20200708,85.79],[20200709,85.69],[20200710,85.79],[20200713,85.21],[20200714,85.28],[20200715,84.68],[20200716,84.69],[20200717,84.99],[20200720,85.26],[20200721,85.32],[20200722,84.97],[20200723,85.35],[20200724,85.27],[20200727,84.5],[20200728,85.09],[20200729,85.21],[20200730,85.54],[20200731,85.29],[20200804,85.65],[20200805,85.59],[20200806,85.73],[20200807,85.26],[20200810,85.29],[20200811,85.32],[20200812,85.36],[20200813,85.01],[20200814,85.19],[20200817,85.37],[20200818,85.45],[20200819,84.98],[20200820,85.13],[20200821,85.55],[20200824,85.6],[20200825,85.7],[20200826,85.88],[20200827,85.61],[20200828,85.71],[20200901,85.01],[20200902,85.77],[20200903,85.57],[20200904,84.95],[20200907,84.81],[20200908,84.43],[20200909,84.82],[20200910,85.09],[20200911,85.02],[20200914,85.44],[20200915,85.61],[20200916,85.69],[20200917,85.72],[20200918,85.19],[20200921,84.69],[20200922,84.67],[20200923,84.01],[20200924,83.89],[20200925,83.77],[20200928,84.25],[20200929,84.49],[20200930,84.36],[20201001,84.64],[20201002,84.39],[20201005,84.69],[20201006,84.61],[20201007,84.76],[20201008,84.92],[20201009,85.49],[20201012,85.96],[20201013,85.91],[20201014,85.77],[20201015,85.88],[20201016,85.7],[20201019,85.56],[20201020,85.57],[20201021,85.63],[20201022,85.31],[20201023,85.38],[20201027,84.83],[20201028,84.2],[20201029,84.07],[20201030,83.58],[20201102,83.85],[20201103,84.28],[20201104,85.18],[20201105,85.62],[20201106,85.94],[20201109,85.29],[20201110,84.76],[20201111,85.04],[20201112,84.83],[20201113,84.78],[20201116,84.75],[20201117,84.74],[20201118,84.81],[20201119,84.9],[20201120,84.78],[20201123,84.79],[20201124,84.51],[20201125,84.41],[20201126,84.59],[20201127,84.45],[20201130,84.29],[20201201,84.28],[20201202,84.4],[20201203,84],[20201204,84.06],[20201207,84.16],[20201208,84.23],[20201209,84.31],[20201210,84.34],[20201211,84.26],[20201214,84.21],[20201215,84.2],[20201216,84.09],[20201217,83.98],[20201218,83.82],[20201221,84.11],[20201222,83.84],[20201223,83.92],[20201230,83.7]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Strategiefonds Multi-Asset-Strategie Makro dynamisch Welt"},"ts":[[20160126,329.96],[20160127,330.5],[20160128,330.06],[20160129,330.67],[20160130,330.67],[20160131,330.67],[20160201,331.49],[20160202,331.08],[20160203,329.93],[20160204,327],[20160205,326.37],[20160206,326.37],[20160207,326.37],[20160208,325.77],[20160209,323.43],[20160210,323.6],[20160211,321.44],[20160212,321.43],[20160213,321.43],[20160214,321.43],[20160215,323.25],[20160216,324.46],[20160217,325.44],[20160218,327.66],[20160219,327.54],[20160220,327.54],[20160221,327.54],[20160222,329.85],[20160223,330.41],[20160224,330.25],[20160225,330.17],[20160226,331.14],[20160227,331.14],[20160228,331.14],[20160229,332.55],[20160301,333.66],[20160302,334.58],[20160303,334.36],[20160304,333.87],[20160305,333.87],[20160306,333.87],[20160307,335.25],[20160308,334.53],[20160309,335.07],[20160310,336.05],[20160311,334.89],[20160312,334.89],[20160313,334.89],[20160314,334.71],[20160315,334.47],[20160316,334.75],[20160317,334.14],[20160318,334.07],[20160319,334.07],[20160320,334.07],[20160321,334.29],[20160322,334.57],[20160323,334.53],[20160324,334.49],[20160325,334.49],[20160326,334.49],[20160327,334.49],[20160328,334.52],[20160329,333.85],[20160330,333.16],[20160331,333.2],[20160401,332.22],[20160402,332.22],[20160403,332.22],[20160404,331.86],[20160405,331.07],[20160406,330.87],[20160407,330.6],[20160408,330.93],[20160409,330.93],[20160410,330.93],[20160411,330.89],[20160412,331.01],[20160413,333.43],[20160414,334.67],[20160415,334.71],[20160416,334.71],[20160417,334.71],[20160418,334.9],[20160419,335.37],[20160420,335.84],[20160421,336.31],[20160422,336.66],[20160423,336.66],[20160424,336.66],[20160425,336.61],[20160426,336.43],[20160427,336.59],[20160428,336.21],[20160429,335.44],[20160430,335.44],[20160501,335.44],[20160502,334.32],[20160503,333.04],[20160504,332.68],[20160505,332.9],[20160506,333.18],[20160507,333.18],[20160508,333.18],[20160509,332.63],[20160510,333.4],[20160511,333.44],[20160512,333.54],[20160513,333.64],[20160514,333.64],[20160515,333.64],[20160516,333.88],[20160517,334.44],[20160518,334.52],[20160519,334.74],[20160520,334.61],[20160521,334.61],[20160522,334.61],[20160523,334.6],[20160524,335.31],[20160525,336.4],[20160526,336.54],[20160527,336.96],[20160528,336.96],[20160529,336.96],[20160530,337.69],[20160531,337.77],[20160601,337.11],[20160602,337.05],[20160603,337.22],[20160604,337.22],[20160605,337.22],[20160606,336.1],[20160607,336.15],[20160608,336.55],[20160609,336.8],[20160610,336.16],[20160611,336.16],[20160612,336.16],[20160613,334.39],[20160614,333.44],[20160615,333.59],[20160616,333.6],[20160617,333.49],[20160618,333.49],[20160619,333.49],[20160620,334.32],[20160621,335.12],[20160622,335.19],[20160623,335.19],[20160624,334.21],[20160625,334.21],[20160626,334.21],[20160627,332.44],[20160628,332.41],[20160629,333.88],[20160630,334.71],[20160701,335.57],[20160702,335.57],[20160703,335.57],[20160704,336.68],[20160705,336.48],[20160706,337.65],[20160707,337.18],[20160708,337.81],[20160709,337.81],[20160710,337.81],[20160711,339.19],[20160712,339.66],[20160713,340.48],[20160714,340.2],[20160715,340.4],[20160716,340.4],[20160717,340.4],[20160718,340.78],[20160719,341.11],[20160720,341.33],[20160721,341.39],[20160722,341.55],[20160723,341.55],[20160724,341.55],[20160725,341.88],[20160726,341.48],[20160727,341.97],[20160728,341.36],[20160729,341.13],[20160730,341.13],[20160731,341.13],[20160801,341.86],[20160802,340.74],[20160803,340.45],[20160804,341.03],[20160805,341.82],[20160806,341.82],[20160807,341.82],[20160808,342.7],[20160809,343.38],[20160810,343.05],[20160811,343.33],[20160812,343.52],[20160813,343.52],[20160814,343.52],[20160815,343.38],[20160816,342.09],[20160817,341.48],[20160818,341.32],[20160819,340.67],[20160820,340.67],[20160821,340.67],[20160822,341.36],[20160823,341.4],[20160824,341.42],[20160825,340.8],[20160826,340.72],[20160827,340.72],[20160828,340.72],[20160829,341.27],[20160830,341.62],[20160831,341.81],[20160901,341.7],[20160902,341.61],[20160903,341.61],[20160904,341.61],[20160905,342.4],[20160906,343.01],[20160907,343.32],[20160908,342.55],[20160909,341.52],[20160910,341.52],[20160911,341.52],[20160912,340.6],[20160913,339.89],[20160914,338.88],[20160915,338.46],[20160916,338.58],[20160917,338.58],[20160918,338.58],[20160919,339.39],[20160920,339.46],[20160921,340.82],[20160922,341.31],[20160923,341.58],[20160924,341.58],[20160925,341.58],[20160926,340.83],[20160927,340.92],[20160928,340.97],[20160929,341.26],[20160930,341.06],[20161001,341.06],[20161002,341.06],[20161003,341.34],[20161004,341.82],[20161005,340.45],[20161006,340.4],[20161007,339.85],[20161008,339.85],[20161009,339.85],[20161010,340.23],[20161011,340.68],[20161012,340.85],[20161013,340.23],[20161014,340.96],[20161015,340.96],[20161016,340.96],[20161017,341.01],[20161018,341.61],[20161019,342.45],[20161020,342.75],[20161021,343.71],[20161022,343.71],[20161023,343.71],[20161024,344.33],[20161025,344.6],[20161026,343.56],[20161027,343.16],[20161028,342.74],[20161029,342.74],[20161030,342.74],[20161031,342.72],[20161101,342.37],[20161102,340.22],[20161103,340.04],[20161104,338.93],[20161105,338.93],[20161106,338.93],[20161107,339.98],[20161108,340.66],[20161109,340.31],[20161110,341.39],[20161111,340.62],[20161112,340.62],[20161113,340.62],[20161114,341.83],[20161115,342.21],[20161116,342.53],[20161117,342.97],[20161118,343.57],[20161119,343.57],[20161120,343.57],[20161121,343.68],[20161122,344.45],[20161123,344.3],[20161124,344.37],[20161125,344.13],[20161126,344.13],[20161127,344.13],[20161128,344.46],[20161129,344.73],[20161130,344.51],[20161201,344.4],[20161202,343.51],[20161203,343.51],[20161204,343.51],[20161205,343.77],[20161206,344.23],[20161207,345.17],[20161208,346.21],[20161209,348.17],[20161210,348.17],[20161211,348.17],[20161212,348.69],[20161213,349.04],[20161214,348.78],[20161215,350.36],[20161216,350.53],[20161217,350.53],[20161218,350.53],[20161219,349.88],[20161220,350.63],[20161221,350.03],[20161222,349.77],[20161223,349.7],[20161224,349.7],[20161225,349.7],[20161226,349.6],[20161227,349.71],[20161228,350.56],[20161229,350.15],[20161230,349.67],[20161231,349.68],[20170101,349.68],[20170102,350.34],[20170103,351.82],[20170104,351.98],[20170105,351.47],[20170106,351.32],[20170107,351.32],[20170108,351.32],[20170109,351.45],[20170110,350.86],[20170111,351.99],[20170112,350.29],[20170113,350.4],[20170114,350.4],[20170115,350.4],[20170116,351],[20170117,350.13],[20170118,350.04],[20170119,350.28],[20170120,350.59],[20170121,350.59],[20170122,350.59],[20170123,350.08],[20170124,349.85],[20170125,350.48],[20170126,351.19],[20170127,351.16],[20170128,351.16],[20170129,351.16],[20170130,351.35],[20170131,349.75],[20170201,350.19],[20170202,349.66],[20170203,350.47],[20170204,350.47],[20170205,350.47],[20170206,351.42],[20170207,351.77],[20170208,352.5],[20170209,352.96],[20170210,354.04],[20170211,354.04],[20170212,354.04],[20170213,355.51],[20170214,355.86],[20170215,356.84],[20170216,356.01],[20170217,355.5],[20170218,355.5],[20170219,355.5],[20170220,355.86],[20170221,357.13],[20170222,357.82],[20170223,357.22],[20170224,356.01],[20170225,356.01],[20170226,356.01],[20170227,355.28],[20170228,355.93],[20170301,357.25],[20170302,357.72],[20170303,357.34],[20170304,357.34],[20170305,357.34],[20170306,356.66],[20170307,356.31],[20170308,355.66],[20170309,355.22],[20170310,355.08],[20170311,355.08],[20170312,355.08],[20170313,354.58],[20170314,354.57],[20170315,354.98],[20170316,355.07],[20170317,354.34],[20170318,354.34],[20170319,354.34],[20170320,355.25],[20170321,354.95],[20170322,354.24],[20170323,354.59],[20170324,354.88],[20170325,354.88],[20170326,354.88],[20170327,352.93],[20170328,353.5],[20170329,355.01],[20170330,355.29],[20170331,356.01],[20170401,356.01],[20170402,356.01],[20170403,356.4],[20170404,356.35],[20170405,356.76],[20170406,356.57],[20170407,356.98],[20170408,356.98],[20170409,356.98],[20170410,357.53],[20170411,357.19],[20170412,357.55],[20170413,357.2],[20170414,357.2],[20170415,357.2],[20170416,357.2],[20170417,357.02],[20170418,356.44],[20170419,355.56],[20170420,355.17],[20170421,355.74],[20170422,355.74],[20170423,355.74],[20170424,355.66],[20170425,355.75],[20170426,355.58],[20170427,355.93],[20170428,355.67],[20170429,355.67],[20170430,355.67],[20170501,356.19],[20170502,356.5],[20170503,356.43],[20170504,356.21],[20170505,355.98],[20170506,355.98],[20170507,355.98],[20170508,355.8],[20170509,356.28],[20170510,356.6],[20170511,356.89],[20170512,356.89],[20170513,356.89],[20170514,356.89],[20170515,356.89],[20170516,356.11],[20170517,355.69],[20170518,354.43],[20170519,354.13],[20170520,354.13],[20170521,354.13],[20170522,354.07],[20170523,354.31],[20170524,354.58],[20170525,354.55],[20170526,354.78],[20170527,354.78],[20170528,354.78],[20170529,354.89],[20170530,354.97],[20170531,354.76],[20170601,355.01],[20170602,355.59],[20170603,355.59],[20170604,355.59],[20170605,355.18],[20170606,354.98],[20170607,355.17],[20170608,355.23],[20170609,355.75],[20170610,355.75],[20170611,355.75],[20170612,355.67],[20170613,355.68],[20170614,355.94],[20170615,356.21],[20170616,356.08],[20170617,356.08],[20170618,356.08],[20170619,356.08],[20170620,356.55],[20170621,356.28],[20170622,356.04],[20170623,356.14],[20170624,356.14],[20170625,356.14],[20170626,356.15],[20170627,355.06],[20170628,353.71],[20170629,352.94],[20170630,351.95],[20170701,351.95],[20170702,351.95],[20170703,352.99],[20170704,353.11],[20170705,353.09],[20170706,352.44],[20170707,351.79],[20170708,351.79],[20170709,351.79],[20170710,352.28],[20170711,352.55],[20170712,352.3],[20170713,353.23],[20170714,353.46],[20170715,353.46],[20170716,353.46],[20170717,354.09],[20170718,353.11],[20170719,353.41],[20170720,353.94],[20170721,352.61],[20170722,352.61],[20170723,352.61],[20170724,352.37],[20170725,351.96],[20170726,352.73],[20170727,352.69],[20170728,351.79],[20170729,351.79],[20170730,351.79],[20170731,352.01],[20170801,351.78],[20170802,351.71],[20170803,351.28],[20170804,351.55],[20170805,351.55],[20170806,351.55],[20170807,352.06],[20170808,352.12],[20170809,352.11],[20170810,351.61],[20170811,350.34],[20170812,350.34],[20170813,350.34],[20170814,349.97],[20170815,350.19],[20170816,351.51],[20170817,351.44],[20170818,350.52],[20170819,350.52],[20170820,350.52],[20170821,350.79],[20170822,350.88],[20170823,350.89],[20170824,350.97],[20170825,351.12],[20170826,351.12],[20170827,351.12],[20170828,350.77],[20170829,349.1],[20170830,350.38],[20170831,351.48],[20170901,351.61],[20170902,351.61],[20170903,351.61],[20170904,351.92],[20170905,351.85],[20170906,351.54],[20170907,351.81],[20170908,351.4],[20170909,351.4],[20170910,351.4],[20170911,352.2],[20170912,353.3],[20170913,352.95],[20170914,353.85],[20170915,353.4],[20170916,353.4],[20170917,353.4],[20170918,353.28],[20170919,353.17],[20170920,352.8],[20170921,353.68],[20170922,353.31],[20170923,353.31],[20170924,353.31],[20170925,353.49],[20170926,354.02],[20170927,354.44],[20170928,354.28],[20170929,354.42],[20170930,354.43],[20171001,354.43],[20171002,355.6],[20171003,355.88],[20171004,355.91],[20171005,356.45],[20171006,356.63],[20171007,356.63],[20171008,356.63],[20171009,356.63],[20171010,356.2],[20171011,356.14],[20171012,356.27],[20171013,356.71],[20171014,356.71],[20171015,356.71],[20171016,357.53],[20171017,357.87],[20171018,358.07],[20171019,357.07],[20171020,357.62],[20171021,357.62],[20171022,357.62],[20171023,358.11],[20171024,357.97],[20171025,357.81],[20171026,358.02],[20171027,359.53],[20171028,359.53],[20171029,359.53],[20171030,360.01],[20171031,359.84],[20171101,360.33],[20171102,360.48],[20171103,360.4],[20171104,360.4],[20171105,360.4],[20171106,361.16],[20171107,361.67],[20171108,361.35],[20171109,360.8],[20171110,360.1],[20171111,360.1],[20171112,360.1],[20171113,359.22],[20171114,358.18],[20171115,356.26],[20171116,357.3],[20171117,357.54],[20171118,357.54],[20171119,357.54],[20171120,357.69],[20171121,358.73],[20171122,359],[20171123,358.56],[20171124,357.98],[20171125,357.98],[20171126,357.98],[20171127,357.15],[20171128,357.34],[20171129,357.9],[20171130,357.44],[20171201,356.96],[20171202,356.96],[20171203,356.96],[20171204,356.9],[20171205,356.99],[20171206,356.38],[20171207,356.84],[20171208,357.83],[20171209,357.83],[20171210,357.83],[20171211,357.51],[20171212,357.82],[20171213,357.92],[20171214,357.13],[20171215,356.83],[20171216,356.83],[20171217,356.83],[20171218,357.48],[20171219,357.45],[20171220,357.22],[20171221,356.93],[20171222,357.05],[20171223,357.05],[20171224,357.05],[20171225,357.02],[20171226,357.02],[20171227,356.89],[20171228,356.75],[20171229,356.17],[20171230,356.17],[20171231,356.66],[20180101,356.66],[20180102,356.57],[20180103,357.41],[20180104,358.49],[20180105,359.41],[20180106,359.41],[20180107,359.41],[20180108,360.31],[20180109,360.82],[20180110,360.48],[20180111,360.11],[20180112,359.78],[20180113,359.78],[20180114,359.78],[20180115,359.17],[20180116,359.58],[20180117,359.45],[20180118,359.45],[20180119,359.74],[20180120,359.74],[20180121,359.74],[20180122,360.21],[20180123,360.7],[20180124,360.11],[20180125,359.07],[20180126,359.04],[20180127,359.04],[20180128,359.04],[20180129,359.02],[20180130,357.64],[20180131,356.62],[20180201,356.82],[20180202,355.51],[20180203,355.51],[20180204,355.51],[20180205,353.55],[20180206,351.99],[20180207,351.7],[20180208,351.74],[20180209,349.58],[20180210,349.58],[20180211,349.58],[20180212,350.15],[20180213,349.71],[20180214,350.34],[20180215,350.81],[20180216,351.63],[20180217,351.63],[20180218,351.63],[20180219,352.29],[20180220,352.52],[20180221,352.78],[20180222,352.7],[20180223,353.39],[20180224,353.39],[20180225,353.39],[20180226,353.94],[20180227,354.06],[20180228,354.1],[20180301,353.74],[20180302,351.53],[20180303,351.53],[20180304,351.53],[20180305,351.01],[20180306,351.21],[20180307,350.68],[20180308,351.14],[20180309,352.52],[20180310,352.52],[20180311,352.52],[20180312,353.22],[20180313,352.76],[20180314,352.58],[20180315,352.77],[20180316,353.32],[20180317,353.32],[20180318,353.32],[20180319,352.71],[20180320,352.74],[20180321,353.04],[20180322,352.28],[20180323,350.47],[20180324,350.47],[20180325,350.47],[20180326,349.62],[20180327,350.38],[20180328,349.68],[20180329,350.29],[20180330,350.29],[20180331,350.29],[20180401,350.29],[20180402,350.21],[20180403,350.48],[20180404,349.99],[20180405,350.96],[20180406,351.18],[20180407,351.18],[20180408,351.18],[20180409,351.01],[20180410,350.98],[20180411,351.11],[20180412,351.91],[20180413,352.13],[20180414,352.13],[20180415,352.13],[20180416,351.52],[20180417,351.74],[20180418,352.32],[20180419,352.55],[20180420,352.67],[20180421,352.67],[20180422,352.67],[20180423,352.82],[20180424,353.39],[20180425,352.81],[20180426,353.15],[20180427,354.19],[20180428,354.19],[20180429,354.19],[20180430,354.66],[20180501,354.61],[20180502,354.92],[20180503,354.68],[20180504,354.59],[20180505,354.59],[20180506,354.59],[20180507,355.16],[20180508,355.59],[20180509,356.17],[20180510,356.2],[20180511,356.58],[20180512,356.58],[20180513,356.58],[20180514,356.19],[20180515,356.71],[20180516,357.11],[20180517,357.02],[20180518,356.7],[20180519,356.7],[20180520,356.7],[20180521,356.77],[20180522,356.72],[20180523,356.79],[20180524,356.56],[20180525,356.59],[20180526,356.59],[20180527,356.59],[20180528,356.62],[20180529,356.02],[20180530,355.5],[20180531,355.16],[20180601,355.74],[20180602,355.74],[20180603,355.74],[20180604,356.01],[20180605,355.9],[20180606,354.81],[20180607,354.32],[20180608,354.26],[20180609,354.26],[20180610,354.26],[20180611,354.46],[20180612,354.45],[20180613,354.53],[20180614,354.93],[20180615,355.87],[20180616,355.87],[20180617,355.87],[20180618,355.41],[20180619,355.48],[20180620,355.32],[20180621,354.99],[20180622,354.58],[20180623,354.58],[20180624,354.58],[20180625,353.51],[20180626,353.35],[20180627,353.38],[20180628,353.78],[20180629,353.4],[20180630,353.36],[20180701,353.36],[20180702,353.34],[20180703,353.29],[20180704,353.63],[20180705,353.13],[20180706,352.9],[20180707,352.9],[20180708,352.9],[20180709,353.21],[20180710,354.18],[20180711,353.48],[20180712,354.07],[20180713,354.61],[20180714,354.61],[20180715,354.61],[20180716,354.08],[20180717,353.95],[20180718,354.81],[20180719,355.09],[20180720,354.27],[20180721,354.27],[20180722,354.27],[20180723,353.82],[20180724,353.95],[20180725,354.61],[20180726,354.71],[20180727,355.8],[20180728,355.8],[20180729,355.8],[20180730,355.23],[20180731,354.96],[20180801,354.76],[20180802,354.49],[20180803,354.87],[20180804,354.87],[20180805,354.87],[20180806,355.29],[20180807,354.98],[20180808,355.02],[20180809,354.87],[20180810,355.11],[20180811,355.11],[20180812,355.11],[20180813,353.7],[20180814,354.12],[20180815,354.23],[20180816,353.27],[20180817,352.86],[20180818,352.86],[20180819,352.86],[20180820,352.94],[20180821,352.35],[20180822,351.4],[20180823,351.83],[20180824,351.59],[20180825,351.59],[20180826,351.59],[20180827,351.49],[20180828,350.65],[20180829,350.97],[20180830,350.63],[20180831,350.31],[20180901,350.31],[20180902,350.31],[20180903,350.16],[20180904,351.02],[20180905,350.3],[20180906,349.75],[20180907,349.2],[20180908,349.2],[20180909,349.2],[20180910,349.56],[20180911,349.58],[20180912,349.64],[20180913,349.02],[20180914,349.37],[20180915,349.37],[20180916,349.37],[20180917,349.78],[20180918,349.79],[20180919,350.11],[20180920,349.63],[20180921,349.87],[20180922,349.87],[20180923,349.87],[20180924,349.73],[20180925,349.72],[20180926,349.96],[20180927,350.32],[20180928,351.21],[20180929,351.21],[20180930,351.21],[20181001,350.7],[20181002,351.02],[20181003,351.61],[20181004,351.67],[20181005,351.24],[20181006,351.24],[20181007,351.24],[20181008,350.93],[20181009,350.81],[20181010,349.96],[20181011,347.49],[20181012,346.95],[20181013,346.95],[20181014,346.95],[20181015,346.52],[20181016,347.05],[20181017,348.01],[20181018,348.14],[20181019,348.19],[20181020,348.19],[20181021,348.19],[20181022,347.85],[20181023,347.25],[20181024,347.13],[20181025,346.41],[20181026,346.71],[20181027,346.71],[20181028,346.71],[20181029,346.61],[20181030,345.87],[20181031,347.12],[20181101,346.86],[20181102,347.54],[20181103,347.54],[20181104,347.54],[20181105,348.23],[20181106,347.99],[20181107,348.19],[20181108,348.66],[20181109,349.05],[20181110,349.05],[20181111,349.05],[20181112,349.44],[20181113,348.8],[20181114,348.3],[20181115,347.36],[20181116,347.18],[20181117,347.18],[20181118,347.18],[20181119,346.32],[20181120,345.19],[20181121,345.12],[20181122,345.33],[20181123,345.5],[20181124,345.5],[20181125,345.5],[20181126,346.14],[20181127,346.5],[20181128,347.54],[20181129,347.07],[20181130,347.24],[20181201,347.24],[20181202,347.24],[20181203,347.97],[20181204,347.12],[20181205,347.21],[20181206,346.15],[20181207,345.73],[20181208,345.73],[20181209,345.73],[20181210,344.18],[20181211,344.25],[20181212,345.29],[20181213,345.56],[20181214,345.7],[20181215,345.7],[20181216,345.7],[20181217,344.48],[20181218,343.58],[20181219,342.93],[20181220,342.12],[20181221,341.24],[20181222,341.24],[20181223,341.24],[20181224,341.37],[20181225,341.37],[20181226,341.37],[20181227,341.07],[20181228,341.25],[20181229,341.25],[20181230,341.25],[20181231,340.94],[20190101,340.94],[20190102,341.72],[20190103,342.34],[20190104,342.45],[20190105,342.45],[20190106,342.45],[20190107,342.52],[20190108,342.99],[20190109,343.55],[20190110,343.09],[20190111,343.54],[20190112,343.54],[20190113,343.54],[20190114,343.97],[20190115,344.35],[20190116,345.2],[20190117,345.35],[20190118,345.72],[20190119,345.72],[20190120,345.72],[20190121,346.19],[20190122,346.52],[20190123,346.69],[20190124,346.98],[20190125,347.59],[20190126,347.59],[20190127,347.59],[20190128,346.83],[20190129,347.32],[20190130,347.79],[20190131,348.19],[20190201,348.34],[20190202,348.34],[20190203,348.34],[20190204,348.48],[20190205,348.82],[20190206,349.52],[20190207,349.64],[20190208,349.21],[20190209,349.21],[20190210,349.21],[20190211,349.25],[20190212,349.65],[20190213,349.99],[20190214,350.27],[20190215,350.42],[20190216,350.42],[20190217,350.42],[20190218,350.72],[20190219,350.87],[20190220,351.11],[20190221,351.02],[20190222,351.11],[20190223,351.11],[20190224,351.11],[20190225,351.25],[20190226,351.44],[20190227,351.33],[20190228,350.74],[20190301,350.74],[20190302,350.74],[20190303,350.74],[20190304,351.12],[20190305,351.1],[20190306,351.29],[20190307,351.27],[20190308,350.97],[20190309,350.97],[20190310,350.97],[20190311,351.19],[20190312,351.47],[20190313,351.91],[20190314,352.13],[20190315,352.46],[20190316,352.46],[20190317,352.46],[20190318,352.98],[20190319,353.29],[20190320,352.96],[20190321,352.91],[20190322,353.51],[20190323,353.51],[20190324,353.51],[20190325,352.67],[20190326,353.11],[20190327,353.77],[20190328,354.03],[20190329,353.84],[20190330,353.84],[20190331,353.84],[20190401,354.61],[20190402,355.06],[20190403,354.96],[20190404,355.24],[20190405,355.46],[20190406,355.46],[20190407,355.46],[20190408,355.4],[20190409,355.23],[20190410,355.43],[20190411,355.48],[20190412,354.92],[20190413,354.92],[20190414,354.92],[20190415,354.86],[20190416,354.95],[20190417,354.9],[20190418,355.28],[20190419,355.28],[20190420,355.28],[20190421,355.28],[20190422,355.28],[20190423,356.15],[20190424,356.37],[20190425,356.62],[20190426,356.7],[20190427,356.7],[20190428,356.7],[20190429,356.99],[20190430,356.42],[20190501,356.45],[20190502,356.02],[20190503,356.35],[20190504,356.35],[20190505,356.35],[20190506,355.58],[20190507,355.03],[20190508,354.19],[20190509,353.79],[20190510,353.28],[20190511,353.28],[20190512,353.28],[20190513,352.78],[20190514,352.72],[20190515,353.07],[20190516,353.54],[20190517,353.68],[20190518,353.68],[20190519,353.68],[20190520,353.58],[20190521,353.87],[20190522,353.35],[20190523,353.17],[20190524,353.07],[20190525,353.07],[20190526,353.07],[20190527,352.99],[20190528,353.04],[20190529,352.87],[20190530,352.89],[20190531,352.6],[20190601,352.6],[20190602,352.6],[20190603,352.45],[20190604,352.5],[20190605,352.96],[20190606,353.11],[20190607,353.57],[20190608,353.57],[20190609,353.57],[20190610,353.36],[20190611,354.55],[20190612,354.24],[20190613,354.84],[20190614,355.21],[20190615,355.21],[20190616,355.21],[20190617,355.28],[20190618,356.58],[20190619,357.46],[20190620,357.46],[20190621,357.36],[20190622,357.36],[20190623,357.36],[20190624,356.64],[20190625,356.43],[20190626,356.37],[20190627,356.57],[20190628,356.98],[20190629,356.98],[20190630,356.98],[20190701,358.22],[20190702,358.84],[20190703,360.2],[20190704,360.57],[20190705,360.73],[20190706,360.73],[20190707,360.73],[20190708,360.11],[20190709,359.75],[20190710,359.55],[20190711,359.78],[20190712,359.44],[20190713,359.44],[20190714,359.44],[20190715,359.57],[20190716,359.74],[20190717,360.01],[20190718,359.8],[20190719,359.89],[20190720,359.89],[20190721,359.89],[20190722,359.68],[20190723,361.19],[20190724,362.56],[20190725,362.49],[20190726,362.7],[20190727,362.7],[20190728,362.7],[20190729,362.87],[20190730,362.45],[20190731,362.25],[20190801,362.2],[20190802,361.42],[20190803,361.42],[20190804,361.42],[20190805,359.46],[20190806,358.9],[20190807,359.16],[20190808,359.61],[20190809,359.31],[20190810,359.31],[20190811,359.31],[20190812,358.38],[20190813,358.35],[20190814,358.03],[20190815,358.45],[20190816,359.48],[20190817,359.48],[20190818,359.48],[20190819,359.48],[20190820,359.77],[20190821,359.79],[20190822,360.22],[20190823,360.19],[20190824,360.19],[20190825,360.19],[20190826,359.7],[20190827,360.16],[20190828,360.85],[20190829,361.42],[20190830,362],[20190831,362],[20190901,362],[20190902,362.29],[20190903,363.06],[20190904,363.67],[20190905,363.51],[20190906,363.81],[20190907,363.81],[20190908,363.81],[20190909,363.62],[20190910,363.19],[20190911,363.24],[20190912,363.95],[20190913,363.32],[20190914,363.32],[20190915,363.32],[20190916,363.66],[20190917,363.36],[20190918,363.37],[20190919,363.74],[20190920,364.38],[20190921,364.38],[20190922,364.38],[20190923,364.67],[20190924,364.83],[20190925,364.54],[20190926,364.88],[20190927,364.82],[20190928,364.82],[20190929,364.82],[20190930,365.34],[20191001,364.81],[20191002,363.52],[20191003,363.17],[20191004,363.22],[20191005,363.22],[20191006,363.22],[20191007,363.24],[20191008,363.13],[20191009,362.91],[20191010,362.42],[20191011,363.16],[20191012,363.16],[20191013,363.16],[20191014,363.06],[20191015,363.63],[20191016,363.6],[20191017,362.85],[20191018,362.65],[20191019,362.65],[20191020,362.65],[20191021,362.55],[20191022,363.02],[20191023,363.24],[20191024,363.46],[20191025,363.62],[20191026,363.62],[20191027,363.62],[20191028,363.78],[20191029,363.55],[20191030,363.63],[20191031,363.76],[20191101,363.87],[20191102,363.87],[20191103,363.87],[20191104,364.57],[20191105,364.88],[20191106,365.11],[20191107,365.18],[20191108,365.25],[20191109,365.25],[20191110,365.25],[20191111,364.74],[20191112,365.2],[20191113,364.41],[20191114,364.73],[20191115,364.62],[20191116,364.62],[20191117,364.62],[20191118,364.69],[20191119,364.76],[20191120,364.64],[20191121,364.28],[20191122,364.68],[20191123,364.68],[20191124,364.68],[20191125,365.48],[20191126,365.51],[20191127,365.98],[20191128,366.02],[20191129,365.67],[20191130,365.67],[20191201,365.67],[20191202,364.63],[20191203,363.77],[20191204,364.2],[20191205,364.27],[20191206,364.6],[20191207,364.6],[20191208,364.6],[20191209,365.18],[20191210,365.22],[20191211,365.54],[20191212,365.48],[20191213,366.58],[20191214,366.58],[20191215,366.56],[20191216,367.43],[20191217,367.29],[20191218,367.45],[20191219,367.37],[20191220,367.74],[20191221,367.74],[20191222,367.74],[20191223,367.99],[20191224,368.1],[20191225,368.1],[20191226,368.1],[20191227,368.31],[20191228,368.31],[20191229,368.31],[20191230,367.84],[20191231,368.11],[20200101,368.11],[20200102,369.17],[20200103,369.45],[20200104,369.45],[20200105,369.45],[20200106,368.95],[20200107,369.37],[20200108,369.9],[20200109,370.57],[20200110,371.11],[20200111,371.11],[20200112,371.11],[20200113,370.64],[20200114,371.07],[20200115,370.67],[20200116,370.85],[20200117,372.06],[20200118,372.06],[20200119,372.06],[20200120,372.15],[20200121,371.58],[20200122,372.14],[20200123,371.68],[20200124,372.14],[20200125,372.14],[20200126,372.14],[20200127,371.08],[20200128,371.3],[20200129,371.22],[20200130,370.47],[20200131,370.2],[20200201,370.2],[20200202,370.2],[20200203,369.59],[20200204,370.41],[20200205,371.57],[20200206,372.4],[20200207,372.6],[20200208,372.6],[20200209,372.6],[20200210,372.82],[20200211,373.96],[20200212,374.67],[20200213,375.25],[20200214,375.69],[20200215,375.52],[20200216,375.52],[20200217,375.69],[20200218,375.57],[20200219,376.52],[20200220,376.66],[20200221,376.21],[20200222,376.21],[20200223,376.21],[20200224,373.85],[20200225,372.23],[20200226,370.34],[20200227,366.78],[20200228,362.6],[20200229,362.72],[20200301,362.72],[20200302,361.37],[20200303,362.72],[20200304,363.16],[20200305,362.11],[20200306,359.22],[20200307,359.22],[20200308,359.22],[20200309,351.54],[20200310,349.61],[20200311,347.58],[20200312,336.39],[20200313,333.06],[20200314,333.06],[20200315,332.91],[20200316,325.87],[20200317,324.26],[20200318,318.29],[20200319,317.34],[20200320,319.55],[20200321,319.55],[20200322,319.55],[20200323,317.12],[20200324,321.14],[20200325,324.84],[20200326,327.19],[20200327,327.63],[20200328,327.63],[20200329,327.63],[20200330,327.16],[20200331,327.9],[20200401,326.61],[20200402,327.07],[20200403,327.4],[20200404,327.4],[20200405,327.4],[20200406,329.23],[20200407,329.99],[20200408,331.45],[20200409,333.21],[20200410,333.21],[20200411,333.21],[20200412,333.21],[20200413,333.21],[20200414,334.51],[20200415,334.69],[20200416,334.84],[20200417,335.69],[20200418,335.69],[20200419,335.69],[20200420,336.09],[20200421,334.54],[20200422,334.81],[20200423,336.4],[20200424,336.12],[20200425,336.12],[20200426,336.12],[20200427,336.88],[20200428,338.01],[20200429,339.83],[20200430,340.3],[20200501,340.21],[20200502,340.21],[20200503,340.21],[20200504,338.42],[20200505,339.38],[20200506,339.1],[20200507,339.7],[20200508,339.96],[20200509,339.96],[20200510,339.96],[20200511,340.14],[20200512,340.09],[20200513,339.41],[20200514,339.4],[20200515,339.73],[20200516,339.73],[20200517,339.73],[20200518,340.86],[20200519,340.03],[20200520,341.92],[20200521,341.75],[20200522,341.95],[20200523,341.95],[20200524,341.95],[20200525,342.39],[20200526,343.01],[20200527,343.6],[20200528,343.89],[20200529,343.06],[20200530,343.06],[20200531,343.21],[20200601,343.28],[20200602,344.7],[20200603,345.44],[20200604,345.24],[20200605,345.91],[20200606,345.91],[20200607,345.91],[20200608,346.86],[20200609,346.38],[20200610,345.57],[20200611,344.03],[20200612,343.01],[20200613,343.01],[20200614,343.01],[20200615,342.71],[20200616,344.17],[20200617,344.92],[20200618,345.07],[20200619,345.27],[20200620,345.27],[20200621,345.27],[20200622,345.33],[20200623,345.48],[20200624,344.54],[20200625,344.78],[20200626,344.38],[20200627,344.38],[20200628,344.38],[20200629,343.82],[20200630,344.8],[20200701,345.2],[20200702,346.03],[20200703,346.42],[20200704,346.42],[20200705,346.42],[20200706,347.25],[20200707,347.31],[20200708,347.61],[20200709,347.3],[20200710,347.68],[20200711,347.68],[20200712,347.68],[20200713,347.68],[20200714,346.82],[20200715,347.4],[20200716,347.54],[20200717,347.81],[20200718,347.81],[20200719,347.81],[20200720,348.15],[20200721,349.38],[20200722,349.14],[20200723,349.37],[20200724,348.45],[20200725,348.45],[20200726,348.45],[20200727,347.54],[20200728,347.88],[20200729,348.04],[20200730,346.92],[20200731,346.25],[20200801,346.25],[20200802,346.25],[20200803,347.18],[20200804,347.98],[20200805,349.14],[20200806,349.43],[20200807,349.23],[20200808,349.23],[20200809,349.23],[20200810,349.62],[20200811,349.88],[20200812,349.31],[20200813,348.79],[20200814,348.75],[20200815,348.94],[20200816,348.94],[20200817,348.88],[20200818,348.9],[20200819,348.91],[20200820,348.46],[20200821,348.97],[20200822,348.97],[20200823,348.97],[20200824,349.38],[20200825,349.67],[20200826,350.15],[20200827,350.04],[20200828,349.73],[20200829,349.73],[20200830,349.73],[20200831,349.47],[20200901,349.33],[20200902,350.77],[20200903,350.85],[20200904,349.78],[20200905,349.78],[20200906,349.78],[20200907,349.47],[20200908,348.9],[20200909,349.43],[20200910,349.39],[20200911,348.98],[20200912,348.98],[20200913,348.98],[20200914,349.54],[20200915,349.91],[20200916,350.83],[20200917,350.66],[20200918,350.05],[20200919,350.05],[20200920,350.05],[20200921,347.87],[20200922,347.77],[20200923,346.79],[20200924,346.02],[20200925,345.18],[20200926,345.18],[20200927,345.18],[20200928,346.21],[20200929,346.3],[20200930,346.64],[20201001,346.37],[20201002,346.49],[20201003,346.49],[20201004,346.49],[20201005,346.76],[20201006,347.33],[20201007,347.6],[20201008,348.42],[20201009,349],[20201010,349],[20201011,349],[20201012,349.69],[20201013,349.74],[20201014,350.38],[20201015,349.75],[20201016,349.75],[20201017,349.75],[20201018,349.75],[20201019,349.53],[20201020,349.1],[20201021,348.64],[20201022,348.63],[20201023,348.56],[20201024,348.56],[20201025,348.56],[20201026,348.23],[20201027,347.3],[20201028,345.37],[20201029,344.51],[20201030,344.3],[20201031,344.07],[20201101,344.07],[20201102,345.1],[20201103,346.35],[20201104,348.07],[20201105,349.78],[20201106,350.28],[20201107,350.28],[20201108,350.28],[20201109,352.17],[20201110,352.98],[20201111,353.46],[20201112,352.92],[20201113,353.44],[20201114,353.44],[20201115,353.58],[20201116,354.87],[20201117,354.87],[20201118,355.31],[20201119,355.14],[20201120,355.46],[20201121,355.46],[20201122,355.46],[20201123,355.65],[20201124,356.73],[20201125,356.42],[20201126,356.39],[20201127,356.48],[20201128,356.48],[20201129,356.48],[20201130,355.68],[20201201,356.6],[20201202,356.14],[20201203,356.2],[20201204,356.79],[20201205,356.79],[20201206,356.79],[20201207,356.64],[20201208,356.82],[20201209,357.31],[20201210,356.77],[20201211,355.92],[20201212,355.92],[20201213,355.92],[20201214,356.23],[20201215,356.83],[20201216,357.61],[20201217,358.2],[20201218,357.79],[20201219,357.79],[20201220,357.79],[20201221,356.6],[20201222,356.2],[20201223,357.61],[20201224,357.77],[20201225,357.77],[20201226,357.77],[20201227,357.77],[20201228,357.9],[20201229,358.4],[20201230,358.42],[20201231,360.52],[20210101,360.52],[20210102,360.52],[20210103,360.52],[20210104,361.04],[20210105,361.5],[20210106,361.91],[20210107,363.64],[20210108,364.32],[20210109,364.32],[20210110,364.32],[20210111,364.49],[20210112,364.82],[20210113,364.71],[20210114,365.46],[20210115,364.79],[20210116,364.79],[20210117,364.79],[20210118,364.71],[20210119,364.56],[20210120,365.95],[20210121,365.95],[20210122,364.73],[20210123,364.73],[20210124,364.73],[20210125,364.38],[20210126,364.6]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.059,80€ |
| 2018 | 970,10€ |
| 2019 | 1.049,11€ |
| 2020 | 907,67€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,70% |
| 3 M | -0,78% |
| 6 M | -1,99% |
| lfd. Jahr | -13,37% |
| 1 Jahr | -13,37% |
| 3 Jahre | -7,58% |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | -10,97% |
Anlageziel sind gleich bleibende positive Renditen. Der Fonds investiert in ein breites Spektrum von börsengehandelten Futures-Kontrakten auf Aktienindizes, festverzinsliche Wertpapiere und Währungen sowie Swaps auf wichtige Credit Default Swap-Indizes. Der Fonds investiert weltweit, mit Schwerpunkt auf dem US-amerikanischen und dem europäischen Markt.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 02.2017 - 12.2017 | 5.98 | 1.126600 |
| 12.2017 - 12.2018 | -8.4637 | -4.402900 |
| 12.2018 - 12.2019 | 8.1446 | 7.814800 |
| 12.2019 - 12.2020 | -13.4819 | -2.722700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,77% | 9,03% | k.A. | k.A. |
| Sharpe Ratio | -1,32 | -0,24 | k.A. | k.A. |
| Tracking Error | 5,02% | 7,09% | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,75 | 0,80 | k.A. | k.A. |
| Treynor Ratio | -17,06 | -2,70 | k.A. | k.A. |
Die 10 größten Wertpapierbestände (11. 12. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (11. 12. 2024)
| Welt | 100,00% |
Branchenverteilung (11. 12. 2024)
| Divers | 100,00% |
Assetverteilung (11. 12. 2024)
| gemischt | 100,00% |
Währungsverteilung (11. 12. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2019)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2161KB
Wesentliche Anlegerinformationen (KID) (2018)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 45KB
Jahresbericht (2018)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3443KB
Halbjahresbericht (2017)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 419KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,25% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,55% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Multi-Asset-Strategie Makro dynamisch |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Multi-Asset-Strategie Makro dynamisch Welt |
| Fondsmanager: | Société Générale Securities Services GmbH |
| Fondsgesellschaft: | Société Générale Securities Services GmbH |
| Fondswährung: | CHF |
| Auflegungsdatum: | 08.02.2017 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | k.A. |