Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A14XL6
ISIN: IE00BYVTX608
Strategiefonds Multi-Asset-Strategie Makro dynamisch, Welt
Aktueller Preis (29. 04. 2025)
99,05 €
-1,81 € / -1,83%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Gateway Target Beta UCITS Fund I EUR"},"ts":[[20160104,99.34],[20160105,99.69],[20160106,99.82],[20160107,99.42],[20160108,99.41],[20160111,99.62],[20160112,99.85],[20160113,99.57],[20160114,99.77],[20160115,99.75],[20160118,99.74],[20160119,99.65],[20160120,99.84],[20160121,99.99],[20160122,100.28],[20160125,100.13],[20160126,100.42],[20160127,100.33],[20160128,100.42],[20160129,101.45],[20160201,101.15],[20160202,101.12],[20160203,101.07],[20160204,100.8],[20160205,100.43],[20160208,100.2],[20160209,100.37],[20160210,100.33],[20160211,100.39],[20160212,100.28],[20160215,100.37],[20160216,100.68],[20160217,100.86],[20160218,100.92],[20160219,100.91],[20160222,101.28],[20160223,101.12],[20160224,101.21],[20160225,101.48],[20160226,101.41],[20160229,101.68],[20160301,101.9],[20160302,101.75],[20160303,101.82],[20160304,101.75],[20160307,101.73],[20160308,101.82],[20160309,101.61],[20160310,101.39],[20160311,101.79],[20160314,101.81],[20160315,101.56],[20160316,101.96],[20160318,101.94],[20160321,101.88],[20160322,101.8],[20160323,101.88],[20160324,101.64],[20160329,102.12],[20160330,102.3],[20160331,102.36],[20160401,102.46],[20160404,102.47],[20160405,102.46],[20160406,102.71],[20160407,102.57],[20160408,102.57],[20160411,102.54],[20160412,102.54],[20160413,102.82],[20160414,102.86],[20160415,102.94],[20160418,103.03],[20160419,103.02],[20160420,103.1],[20160421,102.75],[20160422,102.67],[20160425,102.38],[20160426,102.31],[20160427,102.43],[20160428,102.5],[20160429,102.28],[20160503,102.29],[20160504,102.16],[20160506,102.44],[20160509,102.58],[20160510,102.97],[20160511,102.86],[20160512,102.68],[20160513,102.69],[20160517,102.41],[20160518,101.68],[20160519,101.41],[20160520,101.76],[20160523,101.81],[20160524,102.28],[20160525,102.57],[20160527,102.9],[20160530,102.83],[20160531,102.78],[20160601,102.9],[20160602,103.09],[20160603,103.66],[20160607,104.17],[20160608,104.24],[20160609,104.29],[20160610,104.05],[20160613,103.76],[20160614,103.59],[20160615,103.79],[20160616,103.97],[20160617,103.22],[20160620,103.39],[20160621,103.53],[20160622,103.43],[20160623,103.69],[20160624,103.75],[20160627,103.46],[20160628,104.25],[20160629,104.95],[20160630,105.34],[20160701,105.7],[20160704,105.82],[20160705,105.86],[20160706,105.93],[20160707,106.02],[20160708,106.58],[20160711,106.6],[20160712,106.66],[20160713,106.78],[20160714,106.66],[20160715,106.33],[20160718,106.46],[20160719,106.49],[20160720,106.5],[20160721,106.45],[20160722,106.58],[20160725,106.42],[20160726,106.56],[20160727,106.84],[20160728,106.89],[20160729,107.13],[20160802,106.39],[20160803,106.32],[20160804,106.91],[20160805,107.19],[20160808,107.2],[20160809,107.53],[20160810,107.74],[20160811,107.69],[20160812,107.78],[20160815,107.87],[20160816,107.62],[20160817,107.45],[20160818,107.74],[20160819,107.42],[20160822,107.37],[20160823,107.74],[20160824,107.49],[20160825,107.42],[20160826,107.09],[20160829,107.36],[20160830,107.32],[20160831,107.06],[20160901,106.86],[20160902,107.09],[20160905,107.33],[20160906,107.79],[20160907,108.07],[20160908,107.51],[20160909,105.73],[20160912,105.79],[20160913,104.8],[20160914,104.81],[20160915,105.36],[20160916,105.27],[20160919,105.09],[20160920,105.16],[20160921,105.79],[20160922,106.6],[20160923,106.53],[20160926,106.17],[20160927,106.5],[20160928,106.86],[20160929,106.68],[20160930,106.75],[20161004,106.41],[20161005,106.16],[20161006,106.06],[20161007,105.86],[20161010,105.93],[20161011,105.36],[20161012,105.19],[20161013,105.06],[20161014,105.07],[20161017,104.91],[20161018,105.46],[20161019,105.84],[20161020,105.88],[20161021,105.81],[20161024,106.02],[20161025,105.76],[20161026,105.16],[20161027,104.49],[20161028,104.33],[20161102,103.54],[20161103,103.26],[20161104,103.04],[20161107,104.26],[20161108,104.42],[20161109,104.24],[20161110,103.99],[20161111,103.25],[20161114,102.86],[20161115,103.46],[20161116,103.24],[20161117,103.5],[20161118,103.2],[20161121,103.47],[20161122,104.13],[20161123,104.01],[20161124,104.04],[20161125,104.27],[20161128,104.25],[20161129,104.19],[20161130,104.1],[20161201,103.66],[20161202,103.64],[20161205,103.76],[20161206,104.32],[20161207,105.12],[20161208,105.88],[20161209,106.34],[20161212,105.96],[20161213,106.53],[20161214,106.29],[20161215,106.7],[20161216,106.58],[20161219,106.82],[20161220,107.06],[20161221,106.91],[20161222,106.87],[20161223,106.92],[20161229,106.63],[20161230,106.33],[20170103,107.11],[20170104,107.43],[20170105,107.02],[20170109,107.13],[20170110,107.1],[20170111,107.25],[20170112,106.92],[20170113,107.18],[20170116,107.03],[20170117,106.43],[20170118,106.72],[20170119,106.8],[20170120,106.71],[20170123,106.17],[20170124,106.63],[20170125,107.14],[20170126,107.18],[20170127,107.07],[20170130,106.47],[20170131,106.05],[20170201,106.25],[20170202,106.32],[20170203,106.85],[20170206,106.53],[20170207,106.49],[20170208,106.47],[20170209,107],[20170210,107.38],[20170213,107.86],[20170214,108.07],[20170215,108.56],[20170216,108.12],[20170217,108.17],[20170220,108.22],[20170221,108.54],[20170222,108.67],[20170223,108.45],[20170224,108.11],[20170227,108.19],[20170228,108.07],[20170301,109.15],[20170302,109.22],[20170303,109],[20170306,108.86],[20170307,108.8],[20170308,108.78],[20170309,108.84],[20170310,108.95],[20170313,109.04],[20170314,108.8],[20170315,109.04],[20170316,108.99],[20170320,108.86],[20170321,108.11],[20170322,107.71],[20170323,107.85],[20170324,108],[20170327,107.55],[20170328,108.21],[20170329,108.53],[20170330,108.72],[20170331,108.61],[20170403,108.44],[20170404,108.38],[20170405,108.24],[20170406,108.33],[20170407,108.45],[20170410,108.41],[20170411,108.03],[20170412,107.7],[20170413,107.27],[20170418,106.67],[20170419,106.51],[20170420,107.15],[20170421,107.27],[20170424,108.56],[20170425,109.07],[20170426,109.12],[20170427,109.1],[20170428,109],[20170502,109.39],[20170503,109.31],[20170504,109.36],[20170505,109.63],[20170508,109.95],[20170509,110.2],[20170510,110.34],[20170511,110.32],[20170512,110.17],[20170515,110.38],[20170516,110.3],[20170517,108.94],[20170518,108.86],[20170519,109.14],[20170522,109.49],[20170523,109.65],[20170524,109.72],[20170526,109.96],[20170529,109.94],[20170530,109.68],[20170531,109.58],[20170601,110.1],[20170602,110.35],[20170606,109.95],[20170607,109.88],[20170608,110.07],[20170609,110.17],[20170612,109.83],[20170613,110.05],[20170614,109.91],[20170616,109.55],[20170619,110.27],[20170620,109.98],[20170621,109.57],[20170622,109.71],[20170623,109.81],[20170626,110.12],[20170627,109.57],[20170628,109.78],[20170629,109.17],[20170630,108.88],[20170703,109.3],[20170704,109.13],[20170705,109.25],[20170706,108.68],[20170707,108.93],[20170710,109.2],[20170711,109.38],[20170712,109.91],[20170713,110.27],[20170714,110.45],[20170717,110.63],[20170718,110.49],[20170719,110.9],[20170720,111.06],[20170721,110.71],[20170724,110.59],[20170725,110.86],[20170726,111.03],[20170727,110.94],[20170728,110.46],[20170731,110.47],[20170801,110.64],[20170802,110.67],[20170803,110.43],[20170804,110.56],[20170808,110.62],[20170809,109.99],[20170810,108.82],[20170811,108.46],[20170814,109.14],[20170816,109.7],[20170817,108.81],[20170818,108.51],[20170821,108.49],[20170822,109.16],[20170823,108.94],[20170824,109.11],[20170825,109.46],[20170828,109.42],[20170829,109.08],[20170830,109.42],[20170831,110],[20170901,110.29],[20170904,109.99],[20170905,109.7],[20170906,109.82],[20170907,110.23],[20170908,110.19],[20170911,110.92],[20170912,111.15],[20170913,110.92],[20170914,110.91],[20170915,111.07],[20170918,111.27],[20170919,111.42],[20170920,111.31],[20170921,111.27],[20170922,111.1],[20170925,110.86],[20170926,110.57],[20170927,110.63],[20170928,110.66],[20170929,111],[20171002,111.29],[20171004,111.71],[20171005,111.7],[20171006,111.63],[20171009,111.55],[20171010,111.86],[20171011,112.16],[20171012,112.25],[20171013,112.46],[20171016,112.52],[20171017,112.57],[20171018,112.73],[20171019,112.53],[20171020,112.53],[20171023,112.44],[20171024,112.32],[20171025,111.84],[20171026,111.95],[20171027,112.65],[20171102,113.26],[20171103,113.28],[20171106,113.62],[20171107,113.49],[20171108,113.5],[20171109,113.1],[20171110,112.66],[20171113,112.41],[20171114,112.18],[20171115,111.46],[20171116,112.53],[20171117,112.54],[20171120,112.64],[20171121,113.46],[20171122,113.56],[20171123,113.48],[20171124,113.68],[20171127,113.2],[20171128,113.69],[20171129,113.61],[20171130,113.5],[20171201,113.44],[20171204,113.58],[20171205,113.16],[20171206,112.43],[20171207,112.86],[20171208,113.36],[20171211,113.56],[20171212,113.54],[20171213,113.65],[20171214,113.33],[20171215,113.48],[20171218,114.17],[20171219,113.92],[20171220,113.83],[20171221,113.96],[20171222,113.87],[20171228,113.96],[20171229,113.88],[20180102,114.4],[20180103,114.96],[20180104,115.66],[20180105,116.36],[20180108,116.44],[20180109,116.5],[20180110,116.03],[20180111,116.27],[20180112,116.96],[20180115,117.04],[20180116,117.07],[20180117,117.33],[20180118,117.16],[20180119,117.7],[20180122,118.08],[20180123,118.42],[20180124,118.3],[20180125,118.03],[20180126,118.76],[20180129,118.36],[20180130,117.34],[20180131,117.32],[20180201,117.28],[20180202,115.51],[20180205,112.16],[20180206,111.75],[20180207,111.7],[20180208,110.68],[20180209,110.04],[20180212,110.89],[20180213,110.89],[20180214,111.68],[20180215,112.5],[20180216,112.65],[20180219,112.71],[20180220,112.34],[20180221,112.29],[20180222,112.11],[20180223,112.46],[20180226,112.96],[20180227,112.67],[20180228,111.9],[20180301,111.12],[20180302,110.98],[20180305,111.21],[20180306,111.84],[20180307,111.73],[20180308,111.94],[20180309,112.64],[20180312,112.91],[20180313,112.64],[20180314,112.16],[20180315,112.03],[20180316,112.12],[20180320,111.82],[20180321,112.1],[20180322,110.83],[20180323,109.89],[20180326,110.68],[20180327,110.34],[20180328,109.83],[20180329,110.34],[20180403,110.16],[20180404,110.42],[20180405,110.96],[20180406,110.2],[20180409,110.49],[20180410,111.12],[20180411,110.92],[20180412,111.42],[20180413,111.57],[20180416,111.94],[20180417,112.03],[20180418,112.24],[20180419,112.12],[20180420,111.65],[20180423,111.5],[20180424,111.28],[20180425,111.22],[20180426,111.49],[20180427,111.35],[20180430,111.16],[20180502,111.03],[20180503,110.71],[20180504,110.99],[20180508,111.13],[20180509,111.6],[20180511,111.94],[20180514,112.02],[20180515,112.04],[20180516,112.13],[20180517,112.3],[20180518,111.88],[20180522,112.04],[20180523,111.4],[20180524,111.01],[20180525,110.51],[20180528,110.43],[20180529,108.67],[20180530,109.24],[20180601,109.98],[20180605,110.44],[20180606,110.79],[20180607,110.83],[20180608,110.53],[20180611,110.97],[20180612,110.94],[20180613,111.03],[20180614,111.58],[20180615,111.36],[20180618,111.06],[20180619,110.51],[20180620,111.01],[20180621,110.34],[20180622,110.58],[20180625,109.48],[20180626,109.68],[20180627,109.31],[20180628,109.4],[20180629,109.4],[20180702,109.51],[20180703,109.25],[20180704,109.19],[20180705,109.55],[20180706,109.88],[20180709,110.52],[20180710,110.64],[20180711,110.22],[20180712,111.02],[20180713,111.17],[20180716,110.85],[20180717,111.25],[20180718,111.42],[20180719,111.42],[20180720,110.91],[20180723,110.97],[20180724,111.12],[20180725,111.18],[20180726,111.62],[20180727,111.23],[20180730,110.6],[20180731,111.02],[20180801,110.68],[20180802,111.02],[20180803,111.07],[20180807,111.6],[20180808,111.43],[20180809,111.77],[20180810,111.56],[20180813,111.3],[20180814,111.79],[20180816,111.68],[20180817,111.52],[20180820,111.47],[20180821,111.19],[20180822,111.17],[20180823,111.47],[20180824,111.47],[20180827,111.69],[20180828,111.71],[20180829,111.85],[20180830,111.72],[20180831,111.82],[20180903,111.85],[20180904,111.91],[20180905,111.39],[20180906,110.93],[20180907,111.15],[20180910,111.26],[20180911,111.47],[20180912,111.21],[20180913,111.18],[20180914,111.47],[20180917,111.06],[20180918,111.27],[20180919,111.11],[20180920,111.07],[20180921,111.41],[20180924,111.14],[20180925,111.09],[20180926,111.09],[20180927,111.95],[20180928,111.96],[20181001,112.19],[20181002,112.12],[20181004,111.99],[20181005,111.54],[20181008,111.15],[20181009,110.8],[20181010,108.98],[20181011,107.75],[20181012,108.14],[20181015,107.87],[20181016,108.76],[20181017,109.18],[20181018,108.73],[20181019,108.61],[20181022,108.57],[20181023,108.24],[20181024,107.5],[20181025,107.92],[20181026,107.51],[20181030,108.16],[20181031,108.51],[20181102,107.86],[20181105,107.78],[20181106,108],[20181107,108.19],[20181108,108.37],[20181109,108.19],[20181112,108.15],[20181113,107.77],[20181114,107.24],[20181115,107.4],[20181116,107],[20181119,106.5],[20181120,106.42],[20181121,106.62],[20181122,106.53],[20181123,106.52],[20181126,106.85],[20181127,107.09],[20181128,107.17],[20181129,107.28],[20181130,107.43],[20181203,107.52],[20181204,106.79],[20181205,107.03],[20181206,106.93],[20181207,106.45],[20181210,106.78],[20181211,106.92],[20181212,106.87],[20181213,106.86],[20181214,106.88],[20181217,106.4],[20181218,106.48],[20181219,106.32],[20181220,105.75],[20181221,105.42],[20181228,105.62],[20190102,106.32],[20190103,105.81],[20190104,106.12],[20190107,106.05],[20190108,106.32],[20190109,105.92],[20190110,106.15],[20190111,106.13],[20190114,106.04],[20190115,106.41],[20190116,106.48],[20190117,106.67],[20190118,106.83],[20190121,106.88],[20190122,106.78],[20190123,106.67],[20190124,107.04],[20190125,106.9],[20190128,106.82],[20190129,106.89],[20190130,107.03],[20190131,107.51],[20190201,107.5],[20190204,107.6],[20190205,107.68],[20190206,107.88],[20190207,107.99],[20190208,108.25],[20190211,108.36],[20190212,108.43],[20190213,108.41],[20190214,108.53],[20190215,108.85],[20190218,108.75],[20190219,108.69],[20190220,108.75],[20190221,108.66],[20190222,108.82],[20190225,108.85],[20190226,108.74],[20190227,108.62],[20190228,108.4],[20190301,108.57],[20190304,108.58],[20190305,108.5],[20190306,108.81],[20190307,109.2],[20190308,109.13],[20190311,109.52],[20190312,109.61],[20190313,109.74],[20190314,109.75],[20190315,109.98],[20190319,110.12],[20190320,110.03],[20190321,110.84],[20190322,110.75],[20190325,111.04],[20190326,111.02],[20190327,111.38],[20190328,111.73],[20190329,111.74],[20190401,111.85],[20190402,112.09],[20190403,111.78],[20190404,111.84],[20190405,111.93],[20190408,111.97],[20190409,111.82],[20190410,112.17],[20190411,112.13],[20190412,111.99],[20190415,111.8],[20190416,111.85],[20190417,111.7],[20190418,112.36],[20190423,112.85],[20190424,113.6],[20190425,113.47],[20190426,113.79],[20190429,113.63],[20190430,113.64],[20190502,113.01],[20190503,113.36],[20190507,112.54],[20190508,112.56],[20190509,111.99],[20190510,112.21],[20190513,111.32],[20190514,111.9],[20190515,112.43],[20190516,113.14],[20190517,113.06],[20190520,112.46],[20190521,112.8],[20190522,112.87],[20190523,112.49],[20190524,112.59],[20190527,112.63],[20190528,112.72],[20190529,112.66],[20190531,112.19],[20190604,112.56],[20190605,113.31],[20190606,113.35],[20190607,113.73],[20190611,114.24],[20190612,114.27],[20190613,114.62],[20190614,114.97],[20190617,114.89],[20190618,115.93],[20190619,115.92],[20190621,115.79],[20190624,115.74],[20190625,115.5],[20190626,115.17],[20190627,115.36],[20190628,115.54],[20190701,116.24],[20190702,116.76],[20190703,117.22],[20190704,117.26],[20190705,116.93],[20190708,116.79],[20190709,116.72],[20190710,116.69],[20190711,116.55],[20190712,116.48],[20190715,116.59],[20190716,116.63],[20190717,116.54],[20190718,116.57],[20190719,116.56],[20190722,116.77],[20190723,117.15],[20190724,117.38],[20190725,117.26],[20190726,117.4],[20190729,117.52],[20190730,117.31],[20190731,117.18],[20190801,117.12],[20190802,116.73],[20190806,116.16],[20190807,116.51],[20190808,116.9],[20190809,116.76],[20190812,116.57],[20190813,117.04],[20190814,116.34],[20190815,116.61],[20190816,116.92],[20190819,117.16],[20190820,117.01],[20190821,117.23],[20190822,116.98],[20190823,116.58],[20190826,116.87],[20190827,116.88],[20190828,117.31],[20190829,117.69],[20190830,117.84],[20190902,117.87],[20190903,117.75],[20190904,117.64],[20190905,117.32],[20190906,117.39],[20190909,117.05],[20190910,116.67],[20190911,116.7],[20190912,116.37],[20190913,115.79],[20190916,115.87],[20190917,115.99],[20190918,116.37],[20190919,116.57],[20190920,116.66],[20190923,116.93],[20190924,116.85],[20190925,116.97],[20190926,117.08],[20190927,117.12],[20190930,117.28],[20191001,117.06],[20191002,116.33],[20191004,117.18],[20191007,117.2],[20191008,116.95],[20191009,116.84],[20191010,116.33],[20191011,115.67],[20191014,115.8],[20191015,115.91],[20191016,115.74],[20191017,115.28],[20191018,114.82],[20191021,114.54],[20191022,114.76],[20191023,115.08],[20191024,115.48],[20191025,115.56],[20191029,114.83],[20191030,115.08],[20191031,115.05],[20191104,115.4],[20191105,115.23],[20191106,115.29],[20191107,115.17],[20191108,115.26],[20191111,115.1],[20191112,115.29],[20191113,115.23],[20191114,115.85],[20191115,116.07],[20191118,115.96],[20191119,116.04],[20191120,116],[20191121,115.87],[20191122,116.34],[20191125,116.84],[20191126,117.16],[20191127,117.55],[20191128,117.55],[20191129,117.08],[20191202,115.38],[20191203,114.88],[20191204,115.21],[20191205,115.09],[20191206,115.71],[20191209,115.57],[20191210,115.46],[20191211,115.48],[20191212,115.87],[20191213,116.22],[20191216,116.82],[20191217,117.08],[20191218,116.9],[20191219,116.62],[20191220,116.93],[20191223,116.78],[20191230,115.74],[20200102,116.58],[20200103,116.63],[20200107,116.71],[20200108,116.99],[20200109,117.63],[20200110,117.65],[20200113,117.96],[20200114,118.16],[20200115,118.21],[20200116,118.61],[20200117,119.06],[20200120,119.11],[20200121,118.8],[20200122,118.94],[20200123,118.6],[20200124,118.49],[20200127,117.02],[20200128,117.81],[20200129,117.9],[20200130,117.36],[20200131,116.23],[20200203,116.56],[20200204,117.91],[20200205,118.5],[20200206,119.06],[20200207,118.76],[20200210,119.13],[20200211,119.34],[20200212,119.77],[20200213,119.72],[20200214,119.78],[20200217,119.74],[20200218,119.51],[20200219,120.28],[20200220,120.12],[20200221,119.35],[20200224,117],[20200225,115.22],[20200226,114.74],[20200227,112.25],[20200228,110.62],[20200302,111.28],[20200303,110.96],[20200304,111.96],[20200305,110.76],[20200306,109.06],[20200309,104.57],[20200310,105.75],[20200311,104.21],[20200312,101.36],[20200313,103],[20200316,100.56],[20200318,99.32],[20200319,99.36],[20200320,100.15],[20200323,100.5],[20200324,101.12],[20200325,101.13],[20200326,101.31],[20200327,100.72],[20200330,101.09],[20200331,100.84],[20200401,100.75],[20200402,100.78],[20200403,100.73],[20200406,100.98],[20200407,100.69],[20200408,101.08],[20200409,101.42],[20200414,101.15],[20200415,101.31],[20200416,101.49],[20200417,101.36],[20200420,101.18],[20200421,101.25],[20200422,101.41],[20200423,101.25],[20200424,101.16],[20200427,100.97],[20200428,100.92],[20200429,100.98],[20200430,100.94],[20200505,101.01],[20200506,100.93],[20200507,101.12],[20200508,101.01],[20200511,101.1],[20200512,101.12],[20200513,101.17],[20200514,101.28],[20200515,101.21],[20200518,101.07],[20200519,100.89],[20200520,101.11],[20200522,101.32],[20200525,101.38],[20200526,101],[20200527,101.27],[20200528,101.14],[20200529,101.29],[20200602,101.01],[20200603,100.71],[20200604,100.47],[20200605,100.5],[20200608,100.45],[20200609,100.4],[20200610,100.55],[20200611,100.57],[20200612,100.61],[20200615,100.72],[20200616,100.83],[20200617,100.9],[20200618,100.92],[20200619,100.77],[20200622,100.75],[20200623,100.74],[20200624,100.62],[20200625,100.76],[20200626,100.68],[20200629,100.71],[20200630,100.87],[20200701,100.81],[20200702,100.91],[20200703,100.9],[20200706,101.04],[20200707,101.05],[20200708,101.09],[20200709,101.07],[20200710,101.11],[20200713,100.99],[20200714,101.13],[20200715,101.28],[20200716,101.32],[20200717,101.39],[20200720,101.54],[20200721,101.66],[20200722,101.67],[20200723,101.62],[20200724,101.53],[20200727,101.62],[20200728,101.57],[20200729,101.8],[20200730,101.98],[20200731,101.92],[20200804,102.3],[20200805,102.31],[20200806,102.38],[20200807,102.25],[20200810,102.15],[20200811,101.75],[20200812,101.9],[20200813,101.77],[20200814,101.7],[20200817,102.03],[20200818,102.21],[20200819,102],[20200820,101.96],[20200821,102.04],[20200824,102.28],[20200825,102.33],[20200826,102.41],[20200827,102.2],[20200828,102.4],[20200831,102.38],[20200901,102.57],[20200902,102.88],[20200903,102.42],[20200904,101.85],[20200907,101.83],[20200908,101.47],[20200909,101.82],[20200910,101.77],[20200911,101.79],[20200914,102.22],[20200915,102.42],[20200916,102.38],[20200917,102.31],[20200918,102.01],[20200921,101.26],[20200922,101.13],[20200923,100.61],[20200924,100.46],[20200925,100.57],[20200928,101.3],[20200929,101.42],[20200930,101.35],[20201001,101.52],[20201002,101.25],[20201005,101.53],[20201006,101.44],[20201007,101.68],[20201008,102.01],[20201009,102.45],[20201012,102.77],[20201013,102.64],[20201014,102.53],[20201015,102.27],[20201016,102.29],[20201019,102.14],[20201020,102.15],[20201021,102.23],[20201022,101.97],[20201023,102.03],[20201027,101.56],[20201028,100.45],[20201029,100.23],[20201030,99.77],[20201102,100.08],[20201103,100.75],[20201104,101.48],[20201105,102.47],[20201106,102.48],[20201109,102.59],[20201110,102.34],[20201111,102.44],[20201112,102.31],[20201113,102.25],[20201116,102.35],[20201117,102.31],[20201118,102.36],[20201119,102.33],[20201120,102.31],[20201123,102.28],[20201124,102.2],[20201125,102.1],[20201126,102.12],[20201127,102.08],[20201130,102.02],[20201201,101.98],[20201202,101.96],[20201203,101.6],[20201204,101.59],[20201207,101.59],[20201208,101.66],[20201209,101.73],[20201210,101.62],[20201211,101.57],[20201214,101.52],[20201215,101.47],[20201216,101.37],[20201217,101.16],[20201218,101.15],[20201221,101.13],[20201222,101.23],[20201223,101.14],[20201230,100.88],[20201231,99.05]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Strategiefonds Multi-Asset-Strategie Makro dynamisch Welt"},"ts":[[20160126,329.96],[20160127,330.5],[20160128,330.06],[20160129,330.67],[20160130,330.67],[20160131,330.67],[20160201,331.49],[20160202,331.08],[20160203,329.93],[20160204,327],[20160205,326.37],[20160206,326.37],[20160207,326.37],[20160208,325.77],[20160209,323.43],[20160210,323.6],[20160211,321.44],[20160212,321.43],[20160213,321.43],[20160214,321.43],[20160215,323.25],[20160216,324.46],[20160217,325.44],[20160218,327.66],[20160219,327.54],[20160220,327.54],[20160221,327.54],[20160222,329.85],[20160223,330.41],[20160224,330.25],[20160225,330.17],[20160226,331.14],[20160227,331.14],[20160228,331.14],[20160229,332.55],[20160301,333.66],[20160302,334.58],[20160303,334.36],[20160304,333.87],[20160305,333.87],[20160306,333.87],[20160307,335.25],[20160308,334.53],[20160309,335.07],[20160310,336.05],[20160311,334.89],[20160312,334.89],[20160313,334.89],[20160314,334.71],[20160315,334.47],[20160316,334.75],[20160317,334.14],[20160318,334.07],[20160319,334.07],[20160320,334.07],[20160321,334.29],[20160322,334.57],[20160323,334.53],[20160324,334.49],[20160325,334.49],[20160326,334.49],[20160327,334.49],[20160328,334.52],[20160329,333.85],[20160330,333.16],[20160331,333.2],[20160401,332.22],[20160402,332.22],[20160403,332.22],[20160404,331.86],[20160405,331.07],[20160406,330.87],[20160407,330.6],[20160408,330.93],[20160409,330.93],[20160410,330.93],[20160411,330.89],[20160412,331.01],[20160413,333.43],[20160414,334.67],[20160415,334.71],[20160416,334.71],[20160417,334.71],[20160418,334.9],[20160419,335.37],[20160420,335.84],[20160421,336.31],[20160422,336.66],[20160423,336.66],[20160424,336.66],[20160425,336.61],[20160426,336.43],[20160427,336.59],[20160428,336.21],[20160429,335.44],[20160430,335.44],[20160501,335.44],[20160502,334.32],[20160503,333.04],[20160504,332.68],[20160505,332.9],[20160506,333.18],[20160507,333.18],[20160508,333.18],[20160509,332.63],[20160510,333.4],[20160511,333.44],[20160512,333.54],[20160513,333.64],[20160514,333.64],[20160515,333.64],[20160516,333.88],[20160517,334.44],[20160518,334.52],[20160519,334.74],[20160520,334.61],[20160521,334.61],[20160522,334.61],[20160523,334.6],[20160524,335.31],[20160525,336.4],[20160526,336.54],[20160527,336.96],[20160528,336.96],[20160529,336.96],[20160530,337.69],[20160531,337.77],[20160601,337.11],[20160602,337.05],[20160603,337.22],[20160604,337.22],[20160605,337.22],[20160606,336.1],[20160607,336.15],[20160608,336.55],[20160609,336.8],[20160610,336.16],[20160611,336.16],[20160612,336.16],[20160613,334.39],[20160614,333.44],[20160615,333.59],[20160616,333.6],[20160617,333.49],[20160618,333.49],[20160619,333.49],[20160620,334.32],[20160621,335.12],[20160622,335.19],[20160623,335.19],[20160624,334.21],[20160625,334.21],[20160626,334.21],[20160627,332.44],[20160628,332.41],[20160629,333.88],[20160630,334.71],[20160701,335.57],[20160702,335.57],[20160703,335.57],[20160704,336.68],[20160705,336.48],[20160706,337.65],[20160707,337.18],[20160708,337.81],[20160709,337.81],[20160710,337.81],[20160711,339.19],[20160712,339.66],[20160713,340.48],[20160714,340.2],[20160715,340.4],[20160716,340.4],[20160717,340.4],[20160718,340.78],[20160719,341.11],[20160720,341.33],[20160721,341.39],[20160722,341.55],[20160723,341.55],[20160724,341.55],[20160725,341.88],[20160726,341.48],[20160727,341.97],[20160728,341.36],[20160729,341.13],[20160730,341.13],[20160731,341.13],[20160801,341.86],[20160802,340.74],[20160803,340.45],[20160804,341.03],[20160805,341.82],[20160806,341.82],[20160807,341.82],[20160808,342.7],[20160809,343.38],[20160810,343.05],[20160811,343.33],[20160812,343.52],[20160813,343.52],[20160814,343.52],[20160815,343.38],[20160816,342.09],[20160817,341.48],[20160818,341.32],[20160819,340.67],[20160820,340.67],[20160821,340.67],[20160822,341.36],[20160823,341.4],[20160824,341.42],[20160825,340.8],[20160826,340.72],[20160827,340.72],[20160828,340.72],[20160829,341.27],[20160830,341.62],[20160831,341.81],[20160901,341.7],[20160902,341.61],[20160903,341.61],[20160904,341.61],[20160905,342.4],[20160906,343.01],[20160907,343.32],[20160908,342.55],[20160909,341.52],[20160910,341.52],[20160911,341.52],[20160912,340.6],[20160913,339.89],[20160914,338.88],[20160915,338.46],[20160916,338.58],[20160917,338.58],[20160918,338.58],[20160919,339.39],[20160920,339.46],[20160921,340.82],[20160922,341.31],[20160923,341.58],[20160924,341.58],[20160925,341.58],[20160926,340.83],[20160927,340.92],[20160928,340.97],[20160929,341.26],[20160930,341.06],[20161001,341.06],[20161002,341.06],[20161003,341.34],[20161004,341.82],[20161005,340.45],[20161006,340.4],[20161007,339.85],[20161008,339.85],[20161009,339.85],[20161010,340.23],[20161011,340.68],[20161012,340.85],[20161013,340.23],[20161014,340.96],[20161015,340.96],[20161016,340.96],[20161017,341.01],[20161018,341.61],[20161019,342.45],[20161020,342.75],[20161021,343.71],[20161022,343.71],[20161023,343.71],[20161024,344.33],[20161025,344.6],[20161026,343.56],[20161027,343.16],[20161028,342.74],[20161029,342.74],[20161030,342.74],[20161031,342.72],[20161101,342.37],[20161102,340.22],[20161103,340.04],[20161104,338.93],[20161105,338.93],[20161106,338.93],[20161107,339.98],[20161108,340.66],[20161109,340.31],[20161110,341.39],[20161111,340.62],[20161112,340.62],[20161113,340.62],[20161114,341.83],[20161115,342.21],[20161116,342.53],[20161117,342.97],[20161118,343.57],[20161119,343.57],[20161120,343.57],[20161121,343.68],[20161122,344.45],[20161123,344.3],[20161124,344.37],[20161125,344.13],[20161126,344.13],[20161127,344.13],[20161128,344.46],[20161129,344.73],[20161130,344.51],[20161201,344.4],[20161202,343.51],[20161203,343.51],[20161204,343.51],[20161205,343.77],[20161206,344.23],[20161207,345.17],[20161208,346.21],[20161209,348.17],[20161210,348.17],[20161211,348.17],[20161212,348.69],[20161213,349.04],[20161214,348.78],[20161215,350.36],[20161216,350.53],[20161217,350.53],[20161218,350.53],[20161219,349.88],[20161220,350.63],[20161221,350.03],[20161222,349.77],[20161223,349.7],[20161224,349.7],[20161225,349.7],[20161226,349.6],[20161227,349.71],[20161228,350.56],[20161229,350.15],[20161230,349.67],[20161231,349.68],[20170101,349.68],[20170102,350.34],[20170103,351.82],[20170104,351.98],[20170105,351.47],[20170106,351.32],[20170107,351.32],[20170108,351.32],[20170109,351.45],[20170110,350.86],[20170111,351.99],[20170112,350.29],[20170113,350.4],[20170114,350.4],[20170115,350.4],[20170116,351],[20170117,350.13],[20170118,350.04],[20170119,350.28],[20170120,350.59],[20170121,350.59],[20170122,350.59],[20170123,350.08],[20170124,349.85],[20170125,350.48],[20170126,351.19],[20170127,351.16],[20170128,351.16],[20170129,351.16],[20170130,351.35],[20170131,349.75],[20170201,350.19],[20170202,349.66],[20170203,350.47],[20170204,350.47],[20170205,350.47],[20170206,351.42],[20170207,351.77],[20170208,352.5],[20170209,352.96],[20170210,354.04],[20170211,354.04],[20170212,354.04],[20170213,355.51],[20170214,355.86],[20170215,356.84],[20170216,356.01],[20170217,355.5],[20170218,355.5],[20170219,355.5],[20170220,355.86],[20170221,357.13],[20170222,357.82],[20170223,357.22],[20170224,356.01],[20170225,356.01],[20170226,356.01],[20170227,355.28],[20170228,355.93],[20170301,357.25],[20170302,357.72],[20170303,357.34],[20170304,357.34],[20170305,357.34],[20170306,356.66],[20170307,356.31],[20170308,355.66],[20170309,355.22],[20170310,355.08],[20170311,355.08],[20170312,355.08],[20170313,354.58],[20170314,354.57],[20170315,354.98],[20170316,355.07],[20170317,354.34],[20170318,354.34],[20170319,354.34],[20170320,355.25],[20170321,354.95],[20170322,354.24],[20170323,354.59],[20170324,354.88],[20170325,354.88],[20170326,354.88],[20170327,352.93],[20170328,353.5],[20170329,355.01],[20170330,355.29],[20170331,356.01],[20170401,356.01],[20170402,356.01],[20170403,356.4],[20170404,356.35],[20170405,356.76],[20170406,356.57],[20170407,356.98],[20170408,356.98],[20170409,356.98],[20170410,357.53],[20170411,357.19],[20170412,357.55],[20170413,357.2],[20170414,357.2],[20170415,357.2],[20170416,357.2],[20170417,357.02],[20170418,356.44],[20170419,355.56],[20170420,355.17],[20170421,355.74],[20170422,355.74],[20170423,355.74],[20170424,355.66],[20170425,355.75],[20170426,355.58],[20170427,355.93],[20170428,355.67],[20170429,355.67],[20170430,355.67],[20170501,356.19],[20170502,356.5],[20170503,356.43],[20170504,356.21],[20170505,355.98],[20170506,355.98],[20170507,355.98],[20170508,355.8],[20170509,356.28],[20170510,356.6],[20170511,356.89],[20170512,356.89],[20170513,356.89],[20170514,356.89],[20170515,356.89],[20170516,356.11],[20170517,355.69],[20170518,354.43],[20170519,354.13],[20170520,354.13],[20170521,354.13],[20170522,354.07],[20170523,354.31],[20170524,354.58],[20170525,354.55],[20170526,354.78],[20170527,354.78],[20170528,354.78],[20170529,354.89],[20170530,354.97],[20170531,354.76],[20170601,355.01],[20170602,355.59],[20170603,355.59],[20170604,355.59],[20170605,355.18],[20170606,354.98],[20170607,355.17],[20170608,355.23],[20170609,355.75],[20170610,355.75],[20170611,355.75],[20170612,355.67],[20170613,355.68],[20170614,355.94],[20170615,356.21],[20170616,356.08],[20170617,356.08],[20170618,356.08],[20170619,356.08],[20170620,356.55],[20170621,356.28],[20170622,356.04],[20170623,356.14],[20170624,356.14],[20170625,356.14],[20170626,356.15],[20170627,355.06],[20170628,353.71],[20170629,352.94],[20170630,351.95],[20170701,351.95],[20170702,351.95],[20170703,352.99],[20170704,353.11],[20170705,353.09],[20170706,352.44],[20170707,351.79],[20170708,351.79],[20170709,351.79],[20170710,352.28],[20170711,352.55],[20170712,352.3],[20170713,353.23],[20170714,353.46],[20170715,353.46],[20170716,353.46],[20170717,354.09],[20170718,353.11],[20170719,353.41],[20170720,353.94],[20170721,352.61],[20170722,352.61],[20170723,352.61],[20170724,352.37],[20170725,351.96],[20170726,352.73],[20170727,352.69],[20170728,351.79],[20170729,351.79],[20170730,351.79],[20170731,352.01],[20170801,351.78],[20170802,351.71],[20170803,351.28],[20170804,351.55],[20170805,351.55],[20170806,351.55],[20170807,352.06],[20170808,352.12],[20170809,352.11],[20170810,351.61],[20170811,350.34],[20170812,350.34],[20170813,350.34],[20170814,349.97],[20170815,350.19],[20170816,351.51],[20170817,351.44],[20170818,350.52],[20170819,350.52],[20170820,350.52],[20170821,350.79],[20170822,350.88],[20170823,350.89],[20170824,350.97],[20170825,351.12],[20170826,351.12],[20170827,351.12],[20170828,350.77],[20170829,349.1],[20170830,350.38],[20170831,351.48],[20170901,351.61],[20170902,351.61],[20170903,351.61],[20170904,351.92],[20170905,351.85],[20170906,351.54],[20170907,351.81],[20170908,351.4],[20170909,351.4],[20170910,351.4],[20170911,352.2],[20170912,353.3],[20170913,352.95],[20170914,353.85],[20170915,353.4],[20170916,353.4],[20170917,353.4],[20170918,353.28],[20170919,353.17],[20170920,352.8],[20170921,353.68],[20170922,353.31],[20170923,353.31],[20170924,353.31],[20170925,353.49],[20170926,354.02],[20170927,354.44],[20170928,354.28],[20170929,354.42],[20170930,354.43],[20171001,354.43],[20171002,355.6],[20171003,355.88],[20171004,355.91],[20171005,356.45],[20171006,356.63],[20171007,356.63],[20171008,356.63],[20171009,356.63],[20171010,356.2],[20171011,356.14],[20171012,356.27],[20171013,356.71],[20171014,356.71],[20171015,356.71],[20171016,357.53],[20171017,357.87],[20171018,358.07],[20171019,357.07],[20171020,357.62],[20171021,357.62],[20171022,357.62],[20171023,358.11],[20171024,357.97],[20171025,357.81],[20171026,358.02],[20171027,359.53],[20171028,359.53],[20171029,359.53],[20171030,360.01],[20171031,359.84],[20171101,360.33],[20171102,360.48],[20171103,360.4],[20171104,360.4],[20171105,360.4],[20171106,361.16],[20171107,361.67],[20171108,361.35],[20171109,360.8],[20171110,360.1],[20171111,360.1],[20171112,360.1],[20171113,359.22],[20171114,358.18],[20171115,356.26],[20171116,357.3],[20171117,357.54],[20171118,357.54],[20171119,357.54],[20171120,357.69],[20171121,358.73],[20171122,359],[20171123,358.56],[20171124,357.98],[20171125,357.98],[20171126,357.98],[20171127,357.15],[20171128,357.34],[20171129,357.9],[20171130,357.44],[20171201,356.96],[20171202,356.96],[20171203,356.96],[20171204,356.9],[20171205,356.99],[20171206,356.38],[20171207,356.84],[20171208,357.83],[20171209,357.83],[20171210,357.83],[20171211,357.51],[20171212,357.82],[20171213,357.92],[20171214,357.13],[20171215,356.83],[20171216,356.83],[20171217,356.83],[20171218,357.48],[20171219,357.45],[20171220,357.22],[20171221,356.93],[20171222,357.05],[20171223,357.05],[20171224,357.05],[20171225,357.02],[20171226,357.02],[20171227,356.89],[20171228,356.75],[20171229,356.17],[20171230,356.17],[20171231,356.66],[20180101,356.66],[20180102,356.57],[20180103,357.41],[20180104,358.49],[20180105,359.41],[20180106,359.41],[20180107,359.41],[20180108,360.31],[20180109,360.82],[20180110,360.48],[20180111,360.11],[20180112,359.78],[20180113,359.78],[20180114,359.78],[20180115,359.17],[20180116,359.58],[20180117,359.45],[20180118,359.45],[20180119,359.74],[20180120,359.74],[20180121,359.74],[20180122,360.21],[20180123,360.7],[20180124,360.11],[20180125,359.07],[20180126,359.04],[20180127,359.04],[20180128,359.04],[20180129,359.02],[20180130,357.64],[20180131,356.62],[20180201,356.82],[20180202,355.51],[20180203,355.51],[20180204,355.51],[20180205,353.55],[20180206,351.99],[20180207,351.7],[20180208,351.74],[20180209,349.58],[20180210,349.58],[20180211,349.58],[20180212,350.15],[20180213,349.71],[20180214,350.34],[20180215,350.81],[20180216,351.63],[20180217,351.63],[20180218,351.63],[20180219,352.29],[20180220,352.52],[20180221,352.78],[20180222,352.7],[20180223,353.39],[20180224,353.39],[20180225,353.39],[20180226,353.94],[20180227,354.06],[20180228,354.1],[20180301,353.74],[20180302,351.53],[20180303,351.53],[20180304,351.53],[20180305,351.01],[20180306,351.21],[20180307,350.68],[20180308,351.14],[20180309,352.52],[20180310,352.52],[20180311,352.52],[20180312,353.22],[20180313,352.76],[20180314,352.58],[20180315,352.77],[20180316,353.32],[20180317,353.32],[20180318,353.32],[20180319,352.71],[20180320,352.74],[20180321,353.04],[20180322,352.28],[20180323,350.47],[20180324,350.47],[20180325,350.47],[20180326,349.62],[20180327,350.38],[20180328,349.68],[20180329,350.29],[20180330,350.29],[20180331,350.29],[20180401,350.29],[20180402,350.21],[20180403,350.48],[20180404,349.99],[20180405,350.96],[20180406,351.18],[20180407,351.18],[20180408,351.18],[20180409,351.01],[20180410,350.98],[20180411,351.11],[20180412,351.91],[20180413,352.13],[20180414,352.13],[20180415,352.13],[20180416,351.52],[20180417,351.74],[20180418,352.32],[20180419,352.55],[20180420,352.67],[20180421,352.67],[20180422,352.67],[20180423,352.82],[20180424,353.39],[20180425,352.81],[20180426,353.15],[20180427,354.19],[20180428,354.19],[20180429,354.19],[20180430,354.66],[20180501,354.61],[20180502,354.92],[20180503,354.68],[20180504,354.59],[20180505,354.59],[20180506,354.59],[20180507,355.16],[20180508,355.59],[20180509,356.17],[20180510,356.2],[20180511,356.58],[20180512,356.58],[20180513,356.58],[20180514,356.19],[20180515,356.71],[20180516,357.11],[20180517,357.02],[20180518,356.7],[20180519,356.7],[20180520,356.7],[20180521,356.77],[20180522,356.72],[20180523,356.79],[20180524,356.56],[20180525,356.59],[20180526,356.59],[20180527,356.59],[20180528,356.62],[20180529,356.02],[20180530,355.5],[20180531,355.16],[20180601,355.74],[20180602,355.74],[20180603,355.74],[20180604,356.01],[20180605,355.9],[20180606,354.81],[20180607,354.32],[20180608,354.26],[20180609,354.26],[20180610,354.26],[20180611,354.46],[20180612,354.45],[20180613,354.53],[20180614,354.93],[20180615,355.87],[20180616,355.87],[20180617,355.87],[20180618,355.41],[20180619,355.48],[20180620,355.32],[20180621,354.99],[20180622,354.58],[20180623,354.58],[20180624,354.58],[20180625,353.51],[20180626,353.35],[20180627,353.38],[20180628,353.78],[20180629,353.4],[20180630,353.36],[20180701,353.36],[20180702,353.34],[20180703,353.29],[20180704,353.63],[20180705,353.13],[20180706,352.9],[20180707,352.9],[20180708,352.9],[20180709,353.21],[20180710,354.18],[20180711,353.48],[20180712,354.07],[20180713,354.61],[20180714,354.61],[20180715,354.61],[20180716,354.08],[20180717,353.95],[20180718,354.81],[20180719,355.09],[20180720,354.27],[20180721,354.27],[20180722,354.27],[20180723,353.82],[20180724,353.95],[20180725,354.61],[20180726,354.71],[20180727,355.8],[20180728,355.8],[20180729,355.8],[20180730,355.23],[20180731,354.96],[20180801,354.76],[20180802,354.49],[20180803,354.87],[20180804,354.87],[20180805,354.87],[20180806,355.29],[20180807,354.98],[20180808,355.02],[20180809,354.87],[20180810,355.11],[20180811,355.11],[20180812,355.11],[20180813,353.7],[20180814,354.12],[20180815,354.23],[20180816,353.27],[20180817,352.86],[20180818,352.86],[20180819,352.86],[20180820,352.94],[20180821,352.35],[20180822,351.4],[20180823,351.83],[20180824,351.59],[20180825,351.59],[20180826,351.59],[20180827,351.49],[20180828,350.65],[20180829,350.97],[20180830,350.63],[20180831,350.31],[20180901,350.31],[20180902,350.31],[20180903,350.16],[20180904,351.02],[20180905,350.3],[20180906,349.75],[20180907,349.2],[20180908,349.2],[20180909,349.2],[20180910,349.56],[20180911,349.58],[20180912,349.64],[20180913,349.02],[20180914,349.37],[20180915,349.37],[20180916,349.37],[20180917,349.78],[20180918,349.79],[20180919,350.11],[20180920,349.63],[20180921,349.87],[20180922,349.87],[20180923,349.87],[20180924,349.73],[20180925,349.72],[20180926,349.96],[20180927,350.32],[20180928,351.21],[20180929,351.21],[20180930,351.21],[20181001,350.7],[20181002,351.02],[20181003,351.61],[20181004,351.67],[20181005,351.24],[20181006,351.24],[20181007,351.24],[20181008,350.93],[20181009,350.81],[20181010,349.96],[20181011,347.49],[20181012,346.95],[20181013,346.95],[20181014,346.95],[20181015,346.52],[20181016,347.05],[20181017,348.01],[20181018,348.14],[20181019,348.19],[20181020,348.19],[20181021,348.19],[20181022,347.85],[20181023,347.25],[20181024,347.13],[20181025,346.41],[20181026,346.71],[20181027,346.71],[20181028,346.71],[20181029,346.61],[20181030,345.87],[20181031,347.12],[20181101,346.86],[20181102,347.54],[20181103,347.54],[20181104,347.54],[20181105,348.23],[20181106,347.99],[20181107,348.19],[20181108,348.66],[20181109,349.05],[20181110,349.05],[20181111,349.05],[20181112,349.44],[20181113,348.8],[20181114,348.3],[20181115,347.36],[20181116,347.18],[20181117,347.18],[20181118,347.18],[20181119,346.32],[20181120,345.19],[20181121,345.12],[20181122,345.33],[20181123,345.5],[20181124,345.5],[20181125,345.5],[20181126,346.14],[20181127,346.5],[20181128,347.54],[20181129,347.07],[20181130,347.24],[20181201,347.24],[20181202,347.24],[20181203,347.97],[20181204,347.12],[20181205,347.21],[20181206,346.15],[20181207,345.73],[20181208,345.73],[20181209,345.73],[20181210,344.18],[20181211,344.25],[20181212,345.29],[20181213,345.56],[20181214,345.7],[20181215,345.7],[20181216,345.7],[20181217,344.48],[20181218,343.58],[20181219,342.93],[20181220,342.12],[20181221,341.24],[20181222,341.24],[20181223,341.24],[20181224,341.37],[20181225,341.37],[20181226,341.37],[20181227,341.07],[20181228,341.25],[20181229,341.25],[20181230,341.25],[20181231,340.94],[20190101,340.94],[20190102,341.72],[20190103,342.34],[20190104,342.45],[20190105,342.45],[20190106,342.45],[20190107,342.52],[20190108,342.99],[20190109,343.55],[20190110,343.09],[20190111,343.54],[20190112,343.54],[20190113,343.54],[20190114,343.97],[20190115,344.35],[20190116,345.2],[20190117,345.35],[20190118,345.72],[20190119,345.72],[20190120,345.72],[20190121,346.19],[20190122,346.52],[20190123,346.69],[20190124,346.98],[20190125,347.59],[20190126,347.59],[20190127,347.59],[20190128,346.83],[20190129,347.32],[20190130,347.79],[20190131,348.19],[20190201,348.34],[20190202,348.34],[20190203,348.34],[20190204,348.48],[20190205,348.82],[20190206,349.52],[20190207,349.64],[20190208,349.21],[20190209,349.21],[20190210,349.21],[20190211,349.25],[20190212,349.65],[20190213,349.99],[20190214,350.27],[20190215,350.42],[20190216,350.42],[20190217,350.42],[20190218,350.72],[20190219,350.87],[20190220,351.11],[20190221,351.02],[20190222,351.11],[20190223,351.11],[20190224,351.11],[20190225,351.25],[20190226,351.44],[20190227,351.33],[20190228,350.74],[20190301,350.74],[20190302,350.74],[20190303,350.74],[20190304,351.12],[20190305,351.1],[20190306,351.29],[20190307,351.27],[20190308,350.97],[20190309,350.97],[20190310,350.97],[20190311,351.19],[20190312,351.47],[20190313,351.91],[20190314,352.13],[20190315,352.46],[20190316,352.46],[20190317,352.46],[20190318,352.98],[20190319,353.29],[20190320,352.96],[20190321,352.91],[20190322,353.51],[20190323,353.51],[20190324,353.51],[20190325,352.67],[20190326,353.11],[20190327,353.77],[20190328,354.03],[20190329,353.84],[20190330,353.84],[20190331,353.84],[20190401,354.61],[20190402,355.06],[20190403,354.96],[20190404,355.24],[20190405,355.46],[20190406,355.46],[20190407,355.46],[20190408,355.4],[20190409,355.23],[20190410,355.43],[20190411,355.48],[20190412,354.92],[20190413,354.92],[20190414,354.92],[20190415,354.86],[20190416,354.95],[20190417,354.9],[20190418,355.28],[20190419,355.28],[20190420,355.28],[20190421,355.28],[20190422,355.28],[20190423,356.15],[20190424,356.37],[20190425,356.62],[20190426,356.7],[20190427,356.7],[20190428,356.7],[20190429,356.99],[20190430,356.42],[20190501,356.45],[20190502,356.02],[20190503,356.35],[20190504,356.35],[20190505,356.35],[20190506,355.58],[20190507,355.03],[20190508,354.19],[20190509,353.79],[20190510,353.28],[20190511,353.28],[20190512,353.28],[20190513,352.78],[20190514,352.72],[20190515,353.07],[20190516,353.54],[20190517,353.68],[20190518,353.68],[20190519,353.68],[20190520,353.58],[20190521,353.87],[20190522,353.35],[20190523,353.17],[20190524,353.07],[20190525,353.07],[20190526,353.07],[20190527,352.99],[20190528,353.04],[20190529,352.87],[20190530,352.89],[20190531,352.6],[20190601,352.6],[20190602,352.6],[20190603,352.45],[20190604,352.5],[20190605,352.96],[20190606,353.11],[20190607,353.57],[20190608,353.57],[20190609,353.57],[20190610,353.36],[20190611,354.55],[20190612,354.24],[20190613,354.84],[20190614,355.21],[20190615,355.21],[20190616,355.21],[20190617,355.28],[20190618,356.58],[20190619,357.46],[20190620,357.46],[20190621,357.36],[20190622,357.36],[20190623,357.36],[20190624,356.64],[20190625,356.43],[20190626,356.37],[20190627,356.57],[20190628,356.98],[20190629,356.98],[20190630,356.98],[20190701,358.22],[20190702,358.84],[20190703,360.2],[20190704,360.57],[20190705,360.73],[20190706,360.73],[20190707,360.73],[20190708,360.11],[20190709,359.75],[20190710,359.55],[20190711,359.78],[20190712,359.44],[20190713,359.44],[20190714,359.44],[20190715,359.57],[20190716,359.74],[20190717,360.01],[20190718,359.8],[20190719,359.89],[20190720,359.89],[20190721,359.89],[20190722,359.68],[20190723,361.19],[20190724,362.56],[20190725,362.49],[20190726,362.7],[20190727,362.7],[20190728,362.7],[20190729,362.87],[20190730,362.45],[20190731,362.25],[20190801,362.2],[20190802,361.42],[20190803,361.42],[20190804,361.42],[20190805,359.46],[20190806,358.9],[20190807,359.16],[20190808,359.61],[20190809,359.31],[20190810,359.31],[20190811,359.31],[20190812,358.38],[20190813,358.35],[20190814,358.03],[20190815,358.45],[20190816,359.48],[20190817,359.48],[20190818,359.48],[20190819,359.48],[20190820,359.77],[20190821,359.79],[20190822,360.22],[20190823,360.19],[20190824,360.19],[20190825,360.19],[20190826,359.7],[20190827,360.16],[20190828,360.85],[20190829,361.42],[20190830,362],[20190831,362],[20190901,362],[20190902,362.29],[20190903,363.06],[20190904,363.67],[20190905,363.51],[20190906,363.81],[20190907,363.81],[20190908,363.81],[20190909,363.62],[20190910,363.19],[20190911,363.24],[20190912,363.95],[20190913,363.32],[20190914,363.32],[20190915,363.32],[20190916,363.66],[20190917,363.36],[20190918,363.37],[20190919,363.74],[20190920,364.38],[20190921,364.38],[20190922,364.38],[20190923,364.67],[20190924,364.83],[20190925,364.54],[20190926,364.88],[20190927,364.82],[20190928,364.82],[20190929,364.82],[20190930,365.34],[20191001,364.81],[20191002,363.52],[20191003,363.17],[20191004,363.22],[20191005,363.22],[20191006,363.22],[20191007,363.24],[20191008,363.13],[20191009,362.91],[20191010,362.42],[20191011,363.16],[20191012,363.16],[20191013,363.16],[20191014,363.06],[20191015,363.63],[20191016,363.6],[20191017,362.85],[20191018,362.65],[20191019,362.65],[20191020,362.65],[20191021,362.55],[20191022,363.02],[20191023,363.24],[20191024,363.46],[20191025,363.62],[20191026,363.62],[20191027,363.62],[20191028,363.78],[20191029,363.55],[20191030,363.63],[20191031,363.76],[20191101,363.87],[20191102,363.87],[20191103,363.87],[20191104,364.57],[20191105,364.88],[20191106,365.11],[20191107,365.18],[20191108,365.25],[20191109,365.25],[20191110,365.25],[20191111,364.74],[20191112,365.2],[20191113,364.41],[20191114,364.73],[20191115,364.62],[20191116,364.62],[20191117,364.62],[20191118,364.69],[20191119,364.76],[20191120,364.64],[20191121,364.28],[20191122,364.68],[20191123,364.68],[20191124,364.68],[20191125,365.48],[20191126,365.51],[20191127,365.98],[20191128,366.02],[20191129,365.67],[20191130,365.67],[20191201,365.67],[20191202,364.63],[20191203,363.77],[20191204,364.2],[20191205,364.27],[20191206,364.6],[20191207,364.6],[20191208,364.6],[20191209,365.18],[20191210,365.22],[20191211,365.54],[20191212,365.48],[20191213,366.58],[20191214,366.58],[20191215,366.56],[20191216,367.43],[20191217,367.29],[20191218,367.45],[20191219,367.37],[20191220,367.74],[20191221,367.74],[20191222,367.74],[20191223,367.99],[20191224,368.1],[20191225,368.1],[20191226,368.1],[20191227,368.31],[20191228,368.31],[20191229,368.31],[20191230,367.84],[20191231,368.11],[20200101,368.11],[20200102,369.17],[20200103,369.45],[20200104,369.45],[20200105,369.45],[20200106,368.95],[20200107,369.37],[20200108,369.9],[20200109,370.57],[20200110,371.11],[20200111,371.11],[20200112,371.11],[20200113,370.64],[20200114,371.07],[20200115,370.67],[20200116,370.85],[20200117,372.06],[20200118,372.06],[20200119,372.06],[20200120,372.15],[20200121,371.58],[20200122,372.14],[20200123,371.68],[20200124,372.14],[20200125,372.14],[20200126,372.14],[20200127,371.08],[20200128,371.3],[20200129,371.22],[20200130,370.47],[20200131,370.2],[20200201,370.2],[20200202,370.2],[20200203,369.59],[20200204,370.41],[20200205,371.57],[20200206,372.4],[20200207,372.6],[20200208,372.6],[20200209,372.6],[20200210,372.82],[20200211,373.96],[20200212,374.67],[20200213,375.25],[20200214,375.69],[20200215,375.52],[20200216,375.52],[20200217,375.69],[20200218,375.57],[20200219,376.52],[20200220,376.66],[20200221,376.21],[20200222,376.21],[20200223,376.21],[20200224,373.85],[20200225,372.23],[20200226,370.34],[20200227,366.78],[20200228,362.6],[20200229,362.72],[20200301,362.72],[20200302,361.37],[20200303,362.72],[20200304,363.16],[20200305,362.11],[20200306,359.22],[20200307,359.22],[20200308,359.22],[20200309,351.54],[20200310,349.61],[20200311,347.58],[20200312,336.39],[20200313,333.06],[20200314,333.06],[20200315,332.91],[20200316,325.87],[20200317,324.26],[20200318,318.29],[20200319,317.34],[20200320,319.55],[20200321,319.55],[20200322,319.55],[20200323,317.12],[20200324,321.14],[20200325,324.84],[20200326,327.19],[20200327,327.63],[20200328,327.63],[20200329,327.63],[20200330,327.16],[20200331,327.9],[20200401,326.61],[20200402,327.07],[20200403,327.4],[20200404,327.4],[20200405,327.4],[20200406,329.23],[20200407,329.99],[20200408,331.45],[20200409,333.21],[20200410,333.21],[20200411,333.21],[20200412,333.21],[20200413,333.21],[20200414,334.51],[20200415,334.69],[20200416,334.84],[20200417,335.69],[20200418,335.69],[20200419,335.69],[20200420,336.09],[20200421,334.54],[20200422,334.81],[20200423,336.4],[20200424,336.12],[20200425,336.12],[20200426,336.12],[20200427,336.88],[20200428,338.01],[20200429,339.83],[20200430,340.3],[20200501,340.21],[20200502,340.21],[20200503,340.21],[20200504,338.42],[20200505,339.38],[20200506,339.1],[20200507,339.7],[20200508,339.96],[20200509,339.96],[20200510,339.96],[20200511,340.14],[20200512,340.09],[20200513,339.41],[20200514,339.4],[20200515,339.73],[20200516,339.73],[20200517,339.73],[20200518,340.86],[20200519,340.03],[20200520,341.92],[20200521,341.75],[20200522,341.95],[20200523,341.95],[20200524,341.95],[20200525,342.39],[20200526,343.01],[20200527,343.6],[20200528,343.89],[20200529,343.06],[20200530,343.06],[20200531,343.21],[20200601,343.28],[20200602,344.7],[20200603,345.44],[20200604,345.24],[20200605,345.91],[20200606,345.91],[20200607,345.91],[20200608,346.86],[20200609,346.38],[20200610,345.57],[20200611,344.03],[20200612,343.01],[20200613,343.01],[20200614,343.01],[20200615,342.71],[20200616,344.17],[20200617,344.92],[20200618,345.07],[20200619,345.27],[20200620,345.27],[20200621,345.27],[20200622,345.33],[20200623,345.48],[20200624,344.54],[20200625,344.78],[20200626,344.38],[20200627,344.38],[20200628,344.38],[20200629,343.82],[20200630,344.8],[20200701,345.2],[20200702,346.03],[20200703,346.42],[20200704,346.42],[20200705,346.42],[20200706,347.25],[20200707,347.31],[20200708,347.61],[20200709,347.3],[20200710,347.68],[20200711,347.68],[20200712,347.68],[20200713,347.68],[20200714,346.82],[20200715,347.4],[20200716,347.54],[20200717,347.81],[20200718,347.81],[20200719,347.81],[20200720,348.15],[20200721,349.38],[20200722,349.14],[20200723,349.37],[20200724,348.45],[20200725,348.45],[20200726,348.45],[20200727,347.54],[20200728,347.88],[20200729,348.04],[20200730,346.92],[20200731,346.25],[20200801,346.25],[20200802,346.25],[20200803,347.18],[20200804,347.98],[20200805,349.14],[20200806,349.43],[20200807,349.23],[20200808,349.23],[20200809,349.23],[20200810,349.62],[20200811,349.88],[20200812,349.31],[20200813,348.79],[20200814,348.75],[20200815,348.94],[20200816,348.94],[20200817,348.88],[20200818,348.9],[20200819,348.91],[20200820,348.46],[20200821,348.97],[20200822,348.97],[20200823,348.97],[20200824,349.38],[20200825,349.67],[20200826,350.15],[20200827,350.04],[20200828,349.73],[20200829,349.73],[20200830,349.73],[20200831,349.47],[20200901,349.33],[20200902,350.77],[20200903,350.85],[20200904,349.78],[20200905,349.78],[20200906,349.78],[20200907,349.47],[20200908,348.9],[20200909,349.43],[20200910,349.39],[20200911,348.98],[20200912,348.98],[20200913,348.98],[20200914,349.54],[20200915,349.91],[20200916,350.83],[20200917,350.66],[20200918,350.05],[20200919,350.05],[20200920,350.05],[20200921,347.87],[20200922,347.77],[20200923,346.79],[20200924,346.02],[20200925,345.18],[20200926,345.18],[20200927,345.18],[20200928,346.21],[20200929,346.3],[20200930,346.64],[20201001,346.37],[20201002,346.49],[20201003,346.49],[20201004,346.49],[20201005,346.76],[20201006,347.33],[20201007,347.6],[20201008,348.42],[20201009,349],[20201010,349],[20201011,349],[20201012,349.69],[20201013,349.74],[20201014,350.38],[20201015,349.75],[20201016,349.75],[20201017,349.75],[20201018,349.75],[20201019,349.53],[20201020,349.1],[20201021,348.64],[20201022,348.63],[20201023,348.56],[20201024,348.56],[20201025,348.56],[20201026,348.23],[20201027,347.3],[20201028,345.37],[20201029,344.51],[20201030,344.3],[20201031,344.07],[20201101,344.07],[20201102,345.1],[20201103,346.35],[20201104,348.07],[20201105,349.78],[20201106,350.28],[20201107,350.28],[20201108,350.28],[20201109,352.17],[20201110,352.98],[20201111,353.46],[20201112,352.92],[20201113,353.44],[20201114,353.44],[20201115,353.58],[20201116,354.87],[20201117,354.87],[20201118,355.31],[20201119,355.14],[20201120,355.46],[20201121,355.46],[20201122,355.46],[20201123,355.65],[20201124,356.73],[20201125,356.42],[20201126,356.39],[20201127,356.48],[20201128,356.48],[20201129,356.48],[20201130,355.68],[20201201,356.6],[20201202,356.14],[20201203,356.2],[20201204,356.79],[20201205,356.79],[20201206,356.79],[20201207,356.64],[20201208,356.82],[20201209,357.31],[20201210,356.77],[20201211,355.92],[20201212,355.92],[20201213,355.92],[20201214,356.23],[20201215,356.83],[20201216,357.61],[20201217,358.2],[20201218,357.79],[20201219,357.79],[20201220,357.79],[20201221,356.6],[20201222,356.2],[20201223,357.61],[20201224,357.77],[20201225,357.77],[20201226,357.77],[20201227,357.77],[20201228,357.9],[20201229,358.4],[20201230,358.42],[20201231,360.52],[20210101,360.52],[20210102,360.52],[20210103,360.52],[20210104,361.04],[20210105,361.5],[20210106,361.91],[20210107,363.64],[20210108,364.32],[20210109,364.32],[20210110,364.32],[20210111,364.49],[20210112,364.82],[20210113,364.71],[20210114,365.46],[20210115,364.79],[20210116,364.79],[20210117,364.79],[20210118,364.71],[20210119,364.56],[20210120,365.95],[20210121,365.95],[20210122,364.73],[20210123,364.73],[20210124,364.73],[20210125,364.38],[20210126,364.6]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2016 | 1.070,04€ |
| 2017 | 1.142,80€ |
| 2018 | 1.059,16€ |
| 2019 | 1.160,64€ |
| 2020 | 993,28€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,91% |
| 3 M | -2,27% |
| 6 M | -1,80% |
| lfd. Jahr | -14,42% |
| 1 Jahr | -14,42% |
| 3 Jahre | -13,02% |
| 5 Jahre | -0,32% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | -0,18% |
| Wertentwicklung seit Auflage | -0,94% |
Anlageziel sind gleich bleibende positive Renditen. Der Fonds investiert in ein breites Spektrum von börsengehandelten Futures-Kontrakten auf Aktienindizes, festverzinsliche Wertpapiere und Währungen sowie Swaps auf wichtige Credit Default Swap-Indizes. Der Fonds investiert weltweit, mit Schwerpunkt auf dem US-amerikanischen und dem europäischen Markt.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 12.2015 - 12.2016 | 7.0041 | 3.333400 |
| 12.2016 - 12.2017 | 6.7992 | 1.802400 |
| 12.2017 - 12.2018 | -7.3184 | -4.402900 |
| 12.2018 - 12.2019 | 9.5815 | 7.814800 |
| 12.2019 - 12.2020 | -14.4203 | -2.199000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,53% | 8,38% | 7,05% | k.A. |
| Sharpe Ratio | -1,32 | -0,49 | 0,05 | k.A. |
| Tracking Error | 5,52% | 5,62% | 5,41% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,79 | 0,88 | 0,79 | k.A. |
| Treynor Ratio | -17,60 | -4,70 | 0,42 | k.A. |
Die 10 größten Wertpapierbestände (29. 04. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (29. 04. 2025)
| Welt | 100,00% |
Branchenverteilung (29. 04. 2025)
| Divers | 100,00% |
Assetverteilung (29. 04. 2025)
| gemischt | 100,00% |
Währungsverteilung (29. 04. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2019)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2161KB
Wesentliche Anlegerinformationen (KID) (2018)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 104KB
Jahresbericht (2018)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3443KB
Halbjahresbericht (2017)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 419KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,93% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Multi-Asset-Strategie Makro dynamisch |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Multi-Asset-Strategie Makro dynamisch Welt |
| Fondsmanager: | Société Générale Securities Services GmbH |
| Fondsgesellschaft: | Société Générale Securities Services GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 16.09.2015 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | k.A. |