Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2DLYS
ISIN: LU1560650563
Aktienfonds Technologie, Welt
Aktueller Preis (09. 12. 2024)
43,20 $
1,19 $ / 2,77%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1560650563","name":"Fidelity Funds - Global Technology Fund Y Acc (USD)","currency":"EUR"},"ts":[[20191210,15.04],[20191211,15.1],[20191212,15.2],[20191213,15.29],[20191216,15.52],[20191217,15.48],[20191218,15.59],[20191219,15.64],[20191220,15.77],[20191223,15.88],[20191224,15.83],[20191226,15.91],[20191227,15.86],[20191230,15.69],[20191231,15.63],[20200102,15.9],[20200103,15.93],[20200106,15.83],[20200107,15.99],[20200108,16.16],[20200109,16.34],[20200110,16.39],[20200113,16.47],[20200114,16.55],[20200115,16.47],[20200116,16.52],[20200117,16.66],[20200120,16.77],[20200121,16.68],[20200122,16.81],[20200123,16.74],[20200124,16.9],[20200127,16.43],[20200128,16.58],[20200129,16.59],[20200130,16.25],[20200131,16.08],[20200203,16.15],[20200204,16.59],[20200205,16.76],[20200206,16.89],[20200207,16.9],[20200210,16.9],[20200211,17.22],[20200212,17.34],[20200213,17.44],[20200214,17.47],[20200217,17.47],[20200218,17.25],[20200219,17.56],[20200220,17.33],[20200221,17.22],[20200224,16.52],[20200225,16.35],[20200226,16.16],[20200227,15.55],[20200228,15.01],[20200302,15.26],[20200303,15.36],[20200304,15.26],[20200305,15.29],[20200306,14.51],[20200309,13.64],[20200310,13.64],[20200311,13.56],[20200312,12.54],[20200313,12.63],[20200316,12.22],[20200317,12.35],[20200318,11.86],[20200319,12.29],[20200320,12.53],[20200323,12.2],[20200324,13.06],[20200325,13.6],[20200326,13.71],[20200327,13.4],[20200330,13.53],[20200331,13.82],[20200401,13.2],[20200402,13.26],[20200403,13.2],[20200406,13.95],[20200407,14.38],[20200408,14.44],[20200409,14.74],[20200410,14.62],[20200413,14.41],[20200414,14.83],[20200415,14.6],[20200416,14.87],[20200417,15.06],[20200420,15.19],[20200421,14.42],[20200422,14.78],[20200423,15.12],[20200424,14.98],[20200427,15.34],[20200428,15.36],[20200429,15.86],[20200430,15.67],[20200501,15.12],[20200504,14.94],[20200505,15.53],[20200506,15.65],[20200507,15.9],[20200508,16.01],[20200511,16.03],[20200512,16.05],[20200513,15.44],[20200514,15.33],[20200515,15.48],[20200518,16.05],[20200519,16.05],[20200520,16.31],[20200521,16.03],[20200522,16.07],[20200525,16.34],[20200526,16.37],[20200527,16.2],[20200528,16.47],[20200529,16.06],[20200601,16.33],[20200602,16.34],[20200603,16.74],[20200604,16.69],[20200605,17.03],[20200608,17.1],[20200609,17.06],[20200610,17.01],[20200611,16.49],[20200612,16.41],[20200615,16.28],[20200616,16.76],[20200617,16.96],[20200618,16.92],[20200619,17.1],[20200622,17.01],[20200623,17.17],[20200624,16.77],[20200625,16.84],[20200626,16.83],[20200629,16.75],[20200630,17.16],[20200701,17.18],[20200702,17.25],[20200703,17.2],[20200706,17.55],[20200707,17.56],[20200708,17.46],[20200709,17.4],[20200710,17.71],[20200713,17.88],[20200714,17.32],[20200715,17.41],[20200716,17.45],[20200717,17.58],[20200720,17.74],[20200721,17.93],[20200722,17.67],[20200723,17.75],[20200724,17.27],[20200727,17.2],[20200728,17.26],[20200729,17.3],[20200730,17.27],[20200731,17.14],[20200803,17.71],[20200804,17.7],[20200805,17.66],[20200806,17.66],[20200807,17.69],[20200810,17.74],[20200811,17.81],[20200812,17.9],[20200813,17.81],[20200814,17.7],[20200817,17.73],[20200818,17.65],[20200819,17.69],[20200820,17.59],[20200821,17.73],[20200824,17.86],[20200825,17.95],[20200826,18.36],[20200827,18.39],[20200828,18.3],[20200831,18.23],[20200901,18.24],[20200902,18.6],[20200903,18.19],[20200904,17.67],[20200907,17.96],[20200908,17.61],[20200909,17.78],[20200910,17.75],[20200911,17.51],[20200914,17.72],[20200915,17.84],[20200916,17.91],[20200917,17.69],[20200918,17.54],[20200921,17.27],[20200922,17.5],[20200923,17.6],[20200924,17.49],[20200925,17.49],[20200928,17.89],[20200929,17.88],[20200930,18.02],[20201001,18.02],[20201002,17.77],[20201005,17.98],[20201006,18.01],[20201007,18.16],[20201008,18.41],[20201009,18.68],[20201012,18.9],[20201013,18.94],[20201014,18.83],[20201015,18.73],[20201016,18.85],[20201019,18.72],[20201020,18.61],[20201021,18.53],[20201022,18.52],[20201023,18.5],[20201026,18.05],[20201027,18.13],[20201028,17.75],[20201029,17.83],[20201030,17.58],[20201102,17.81],[20201103,18.13],[20201104,18.58],[20201105,18.71],[20201106,18.74],[20201109,19.42],[20201110,19.15],[20201111,19.38],[20201112,19.24],[20201113,19.32],[20201116,19.7],[20201117,19.55],[20201118,19.64],[20201119,19.54],[20201120,19.58],[20201123,19.59],[20201124,20.07],[20201125,19.9],[20201126,19.97],[20201127,20.15],[20201130,19.87],[20201201,20.29],[20201202,20.19],[20201203,20.27],[20201204,20.44],[20201207,20.61],[20201208,20.57],[20201209,20.65],[20201210,20.4],[20201211,20.22],[20201214,20.43],[20201215,20.45],[20201216,20.58],[20201217,20.54],[20201218,20.52],[20201221,20.4],[20201222,20.46],[20201223,20.72],[20201224,20.64],[20201228,20.8],[20201229,20.66],[20201230,20.8],[20201231,20.79],[20210104,20.6],[20210105,20.87],[20210106,20.99],[20210107,21.27],[20210108,21.58],[20210111,21.67],[20210112,21.59],[20210113,21.64],[20210114,21.97],[20210115,21.72],[20210118,21.74],[20210119,21.78],[20210120,22.23],[20210121,22.29],[20210122,22.17],[20210125,22.11],[20210126,22.16],[20210127,21.96],[20210128,22.09],[20210129,21.65],[20210201,21.98],[20210202,22.48],[20210203,22.58],[20210204,22.71],[20210205,22.89],[20210208,23],[20210209,22.97],[20210210,22.8],[20210211,23.04],[20210212,23.22],[20210215,23.35],[20210216,23.22],[20210217,23.13],[20210218,22.96],[20210219,23.21],[20210222,22.97],[20210223,22.61],[20210224,22.94],[20210225,22.66],[20210226,22.65],[20210301,23.14],[20210302,23],[20210303,22.88],[20210304,22.58],[20210305,22.33],[20210308,22.84],[20210309,23.05],[20210310,23.1],[20210311,23.34],[20210312,23.21],[20210315,23.45],[20210316,23.82],[20210317,23.62],[20210318,23.59],[20210319,23.45],[20210322,23.64],[20210323,23.51],[20210324,23.48],[20210325,23.29],[20210326,23.68],[20210329,23.84],[20210330,23.82],[20210331,24.09],[20210401,24.39],[20210402,24.52],[20210405,24.93],[20210406,24.81],[20210407,24.58],[20210408,24.71],[20210409,24.71],[20210412,24.64],[20210413,24.66],[20210414,24.62],[20210415,24.67],[20210416,24.72],[20210419,24.45],[20210420,24.14],[20210421,24.44],[20210422,24.52],[20210423,24.52],[20210426,24.64],[20210427,24.55],[20210428,24.49],[20210429,24.24],[20210430,24.22],[20210503,24.18],[20210504,23.63],[20210505,24.07],[20210506,23.92],[20210507,24.35],[20210510,23.81],[20210511,23.35],[20210512,22.95],[20210513,23.1],[20210514,23.51],[20210517,23.27],[20210518,23.32],[20210519,23.08],[20210520,23.67],[20210521,23.61],[20210524,23.86],[20210525,23.8],[20210526,23.9],[20210527,24.04],[20210528,24.24],[20210531,24.05],[20210601,24.02],[20210602,24.16],[20210603,23.93],[20210604,24.35],[20210607,24.25],[20210608,24.23],[20210609,24.21],[20210610,24.31],[20210611,24.5],[20210614,24.6],[20210615,24.61],[20210616,24.57],[20210617,24.91],[20210618,24.6],[20210621,24.77],[20210622,24.83],[20210623,24.81],[20210624,25.01],[20210625,25.05],[20210628,25.19],[20210629,25.3],[20210630,25.27],[20210701,25.14],[20210702,25.43],[20210705,25.48],[20210706,25.43],[20210707,25.48],[20210708,25.17],[20210709,25.38],[20210712,25.41],[20210713,25.61],[20210714,25.55],[20210715,25.41],[20210716,25.3],[20210719,24.83],[20210720,25.08],[20210721,25.31],[20210722,25.38],[20210723,25.56],[20210726,25.53],[20210727,25.09],[20210728,25.4],[20210729,25.46],[20210730,25.28],[20210802,25.48],[20210803,25.38],[20210804,25.53],[20210805,25.81],[20210806,25.89],[20210809,25.93],[20210810,25.81],[20210811,25.74],[20210812,25.65],[20210813,25.64],[20210816,25.45],[20210817,25.27],[20210818,25.47],[20210819,25.33],[20210820,25.47],[20210823,25.81],[20210824,26.01],[20210825,26.04],[20210826,25.95],[20210827,26.15],[20210830,26.17],[20210831,26.14],[20210901,26.28],[20210902,26.15],[20210903,26.12],[20210906,26.19],[20210907,26.12],[20210908,25.95],[20210909,26.03],[20210910,25.93],[20210913,25.91],[20210914,25.95],[20210915,25.76],[20210916,25.95],[20210917,25.8],[20210920,25.42],[20210921,25.56],[20210922,25.82],[20210923,26.21],[20210924,26.27],[20210927,26.29],[20210928,25.77],[20210929,25.68],[20210930,25.73],[20211001,25.67],[20211004,25.28],[20211005,25.72],[20211006,25.67],[20211007,26.22],[20211008,26.03],[20211011,26.14],[20211012,25.83],[20211013,25.85],[20211014,26.23],[20211015,26.44],[20211018,26.53],[20211019,26.63],[20211020,26.71],[20211021,26.59],[20211022,26.55],[20211025,26.67],[20211026,26.66],[20211027,26.42],[20211028,26.67],[20211029,26.45],[20211101,26.81],[20211102,26.79],[20211103,26.84],[20211104,27.16],[20211105,27.55],[20211108,27.45],[20211109,27.43],[20211110,27.4],[20211111,27.53],[20211112,27.78],[20211115,27.71],[20211116,27.94],[20211117,28],[20211118,27.77],[20211119,28.05],[20211122,27.74],[20211123,27.44],[20211124,27.66],[20211125,27.7],[20211126,26.83],[20211129,27.18],[20211130,26.6],[20211201,27.28],[20211202,26.77],[20211203,26.47],[20211206,26.91],[20211207,27.82],[20211208,27.62],[20211209,27.54],[20211210,27.56],[20211213,27.34],[20211214,26.89],[20211215,26.9],[20211216,27.08],[20211217,26.91],[20211220,26.59],[20211221,27.07],[20211222,27.43],[20211223,27.63],[20211224,27.61],[20211227,27.84],[20211228,27.91],[20211229,27.9],[20211230,27.97],[20211231,27.79],[20220103,27.76],[20220104,27.93],[20220105,27.92],[20220106,27.47],[20220107,27.32],[20220110,26.75],[20220111,27.41],[20220112,27.55],[20220113,27.32],[20220114,26.99],[20220117,27.23],[20220118,27.03],[20220119,26.86],[20220120,27.09],[20220121,26.25],[20220124,25.1],[20220125,25.35],[20220126,25.97],[20220127,25.93],[20220128,25.92],[20220131,26.68],[20220201,26.74],[20220202,26.74],[20220203,26.32],[20220204,25.77],[20220207,25.91],[20220208,26.03],[20220209,26.46],[20220210,26.58],[20220211,26.16],[20220214,25.95],[20220215,26.16],[20220216,25.98],[20220217,25.79],[20220218,25.22],[20220221,25.07],[20220222,25.11],[20220223,24.98],[20220224,24.8],[20220225,25.66],[20220228,25.74],[20220301,25.28],[20220302,25.62],[20220303,25.53],[20220304,25.2],[20220307,24.84],[20220308,24.38],[20220309,25.09],[20220310,24.49],[20220311,24.72],[20220314,24.29],[20220315,24.42],[20220316,25.28],[20220317,25.64],[20220318,26.31],[20220321,26.06],[20220322,26.6],[20220323,26.55],[20220324,26.6],[20220325,26.61],[20220328,26.64],[20220329,27.14],[20220330,27],[20220331,26.77],[20220401,26.53],[20220404,27.14],[20220405,26.77],[20220406,26.22],[20220407,25.93],[20220408,26.23],[20220411,25.65],[20220412,25.84],[20220413,25.93],[20220414,25.65],[20220415,25.44],[20220418,25.35],[20220419,25.96],[20220420,25.71],[20220421,25.41],[20220422,24.91],[20220425,24.59],[20220426,24.48],[20220427,24.76],[20220428,25.32],[20220429,25.49],[20220502,25.02],[20220503,25.39],[20220504,25.11],[20220505,24.8],[20220506,24.47],[20220509,23.71],[20220510,23.56],[20220511,23.84],[20220512,23.56],[20220513,24.65],[20220516,24.44],[20220517,24.47],[20220518,24.05],[20220519,24.15],[20220520,23.68],[20220523,23.93],[20220524,23.27],[20220525,23.61],[20220526,24.18],[20220527,24.69],[20220530,24.93],[20220531,24.84],[20220601,24.58],[20220602,25.07],[20220603,24.79],[20220606,25.08],[20220607,25.1],[20220608,25.19],[20220609,24.73],[20220610,23.84],[20220613,22.97],[20220614,22.9],[20220615,23.23],[20220616,22.61],[20220617,22.53],[20220620,22.73],[20220621,23],[20220622,22.95],[20220623,23.09],[20220624,23.94],[20220627,24],[20220628,23.6],[20220629,23.36],[20220630,23.33],[20220701,22.97],[20220704,23.16],[20220705,23.32],[20220706,23.88],[20220707,24.48],[20220708,24.72],[20220711,24.31],[20220712,24.29],[20220713,23.96],[20220714,23.86],[20220715,24.29],[20220718,24.7],[20220719,24.56],[20220720,25.26],[20220721,25.35],[20220722,25.25],[20220725,24.93],[20220726,24.75],[20220727,25.3],[20220728,25.8],[20220729,25.91],[20220801,26.08],[20220802,25.98],[20220803,26.59],[20220804,26.69],[20220805,26.35],[20220808,26.75],[20220809,26.1],[20220810,26.83],[20220811,26.71],[20220812,26.93],[20220815,27.4],[20220816,27.51],[20220817,26.85],[20220818,27.08],[20220819,26.84],[20220822,26.42],[20220823,26.49],[20220824,26.66],[20220825,26.74],[20220826,26.33],[20220829,25.87],[20220830,25.47],[20220831,25.67],[20220901,24.89],[20220902,25.65],[20220905,25.28],[20220906,25.26],[20220907,25.35],[20220908,25.37],[20220909,25.82],[20220912,25.88],[20220913,25.05],[20220914,25.37],[20220915,25.1],[20220916,24.72],[20220919,24.57],[20220920,24.69],[20220921,24.75],[20220922,24.05],[20220923,23.83],[20220926,24.06],[20220927,23.95],[20220928,24.39],[20220929,23.71],[20220930,23.74],[20221003,23.74],[20221004,24.56],[20221005,24.21],[20221006,24.56],[20221007,24.01],[20221010,23.69],[20221011,23.36],[20221012,23.2],[20221013,23.43],[20221014,23.31],[20221017,23.91],[20221018,23.79],[20221019,23.92],[20221020,24.08],[20221021,24.17],[20221024,24.06],[20221025,24.57],[20221026,24.41],[20221027,23.89],[20221028,24.08],[20221031,24.15],[20221101,24.17],[20221102,23.96],[20221103,23.5],[20221104,23.15],[20221107,23.26],[20221108,23.98],[20221109,23.44],[20221110,24.91],[20221111,24.9],[20221114,24.93],[20221115,25.3],[20221116,24.63],[20221117,24.54],[20221118,24.36],[20221121,24.25],[20221122,24.31],[20221123,24.54],[20221124,24.66],[20221125,24.6],[20221128,24.11],[20221129,24.09],[20221130,24.3],[20221201,25.04],[20221202,24.86],[20221205,24.48],[20221206,24.11],[20221207,23.78],[20221208,24.18],[20221209,24.33],[20221212,24.21],[20221213,24.86],[20221214,24.65],[20221215,23.61],[20221216,23.21],[20221219,23.1],[20221220,23.07],[20221221,23.28],[20221222,22.68],[20221223,22.79],[20221226,22.89],[20221227,22.82],[20221228,22.48],[20221229,23],[20221230,22.75],[20230102,23],[20230103,23.15],[20230104,23.54],[20230105,23.24],[20230106,23.9],[20230109,24.3],[20230110,24],[20230111,24.28],[20230112,24.54],[20230113,24.5],[20230116,24.69],[20230117,24.6],[20230118,24.64],[20230119,24.28],[20230120,24.7],[20230123,25.34],[20230124,25.3],[20230125,24.98],[20230126,25.38],[20230127,25.75],[20230130,25.46],[20230131,25.59],[20230201,25.61],[20230202,26.59],[20230203,26.54],[20230206,26.3],[20230207,26.5],[20230208,26.52],[20230209,26.57],[20230210,26.16],[20230213,26.41],[20230214,26.16],[20230215,26.53],[20230216,26.61],[20230217,26.16],[20230220,26.15],[20230221,25.68],[20230222,25.57],[20230223,25.6],[20230224,25.53],[20230227,25.83],[20230228,25.65],[20230301,25.56],[20230302,25.7],[20230303,26.28],[20230306,26.61],[20230307,26.01],[20230308,26.36],[20230309,26.35],[20230310,25.68],[20230313,25.14],[20230314,25.43],[20230315,25.35],[20230316,26.01],[20230317,25.89],[20230320,25.68],[20230321,25.84],[20230322,25.9],[20230323,25.89],[20230324,25.84],[20230327,25.75],[20230328,25.58],[20230329,25.95],[20230330,26.33],[20230331,26.6],[20230403,26.5],[20230404,26.38],[20230405,25.91],[20230406,26.02],[20230407,26.1],[20230410,25.89],[20230411,26.02],[20230412,25.94],[20230413,25.89],[20230414,25.72],[20230417,25.92],[20230418,25.95],[20230419,25.94],[20230420,25.85],[20230421,25.69],[20230424,25.45],[20230425,25.15],[20230426,25.15],[20230427,25.27],[20230428,25.66],[20230501,25.64],[20230502,25.37],[20230503,25.36],[20230504,25.03],[20230505,25.52],[20230508,25.62],[20230509,25.66],[20230510,25.81],[20230511,25.77],[20230512,25.79],[20230515,26],[20230516,26.09],[20230517,26.34],[20230518,26.79],[20230519,26.87],[20230522,26.97],[20230523,26.94],[20230524,26.41],[20230525,26.7],[20230526,27.32],[20230529,27.46],[20230530,27.45],[20230531,27.31],[20230601,27.7],[20230602,27.85],[20230605,27.98],[20230606,28.13],[20230607,27.86],[20230608,27.83],[20230609,27.76],[20230612,28.07],[20230613,28.46],[20230614,28.55],[20230615,28.6],[20230616,28.26],[20230619,28.23],[20230620,27.86],[20230621,27.62],[20230622,27.54],[20230623,27.44],[20230626,27.51],[20230627,27.53],[20230628,27.86],[20230629,27.83],[20230630,28.31],[20230703,28.35],[20230704,28.44],[20230705,28.27],[20230706,27.71],[20230707,28.13],[20230710,27.94],[20230711,28.06],[20230712,28.39],[20230713,28.44],[20230714,28.31],[20230717,28.26],[20230718,28.23],[20230719,28.58],[20230720,28.14],[20230721,28.23],[20230724,28.32],[20230725,28.59],[20230726,28.6],[20230727,28.77],[20230728,29.19],[20230731,29.14],[20230801,29.16],[20230802,28.43],[20230803,28.42],[20230804,28.8],[20230807,28.52],[20230808,28.17],[20230809,28.19],[20230810,28.27],[20230811,27.93],[20230814,28.2],[20230815,28.04],[20230816,27.84],[20230817,27.61],[20230818,27.53],[20230821,27.35],[20230822,27.67],[20230823,28.19],[20230824,27.81],[20230825,27.78],[20230828,28.2],[20230829,28.62],[20230830,28.57],[20230831,28.72],[20230901,28.96],[20230904,29.15],[20230905,29.26],[20230906,29.06],[20230907,28.79],[20230908,28.92],[20230911,28.91],[20230912,28.9],[20230913,28.8],[20230914,28.99],[20230915,29.02],[20230918,28.91],[20230919,28.58],[20230920,28.78],[20230921,28.32],[20230922,28.39],[20230925,28.29],[20230926,28],[20230927,28.08],[20230928,28.34],[20230929,28.38],[20231002,28.4],[20231003,28.15],[20231004,28.18],[20231005,27.95],[20231006,28.37],[20231009,28.32],[20231010,28.74],[20231011,28.61],[20231012,28.68],[20231013,28.4],[20231016,28.6],[20231017,28.56],[20231018,28.22],[20231019,28.25],[20231020,27.71],[20231023,27.65],[20231024,27.61],[20231025,27.19],[20231026,26.94],[20231027,27.04],[20231030,26.88],[20231031,27.1],[20231101,27.44],[20231102,27.85],[20231103,28.36],[20231106,28.21],[20231107,28.54],[20231108,28.6],[20231109,28.94],[20231110,28.83],[20231113,29.16],[20231114,29.7],[20231115,29.61],[20231116,29.41],[20231117,29.53],[20231120,29.68],[20231121,29.48],[20231122,29.7],[20231123,29.7],[20231124,29.7],[20231127,29.66],[20231128,29.82],[20231129,30],[20231130,30.04],[20231201,30.53],[20231204,30.45],[20231205,30.63],[20231206,30.91],[20231207,30.91],[20231208,31.08],[20231211,31.33],[20231212,31.24],[20231213,31.25],[20231214,31.71],[20231215,31.66],[20231218,31.62],[20231219,31.73],[20231220,31.89],[20231221,31.63],[20231222,31.72],[20231226,31.83],[20231227,31.88],[20231228,31.86],[20231229,31.89],[20240102,31.74],[20240103,31.33],[20240104,31.2],[20240105,31.2],[20240108,31.42],[20240109,31.5],[20240110,31.46],[20240111,31.25],[20240112,31.79],[20240115,31.72],[20240116,31.62],[20240117,31.19],[20240118,31.69],[20240119,31.93],[20240122,32.34],[20240123,32.49],[20240124,32.8],[20240125,32.8],[20240126,32.83],[20240129,32.87],[20240130,32.81],[20240131,32.49],[20240201,32.46],[20240202,32.46],[20240205,32.79],[20240206,33.04],[20240207,33.11],[20240208,33.44],[20240209,33.63],[20240212,33.89],[20240213,33.16],[20240214,33.52],[20240215,33.73],[20240216,33.75],[20240219,33.59],[20240220,33.27],[20240221,33.23],[20240222,33.7],[20240223,33.82],[20240226,33.79],[20240227,33.81],[20240228,33.75],[20240229,33.75],[20240301,34.14],[20240304,34.15],[20240305,33.68],[20240306,33.98],[20240307,34.04],[20240308,33.96],[20240311,33.86],[20240312,34.2],[20240313,34.12],[20240314,33.93],[20240315,33.69],[20240318,33.89],[20240319,33.95],[20240320,34.12],[20240321,34.61],[20240322,34.67],[20240325,34.47],[20240326,34.48],[20240327,34.57],[20240328,34.74],[20240329,34.78],[20240401,34.71],[20240402,34.75],[20240403,34.9],[20240404,34.92],[20240405,34.5],[20240408,34.71],[20240409,34.65],[20240410,34.34],[20240411,34.84],[20240412,34.77],[20240415,34.61],[20240416,34.05],[20240417,33.83],[20240418,33.75],[20240419,33.28],[20240422,33.41],[20240423,33.85],[20240424,34.03],[20240425,33.49],[20240426,34.18],[20240429,34.19],[20240430,33.99],[20240501,33.58],[20240502,34.05],[20240503,34.51],[20240506,34.61],[20240507,34.86],[20240508,34.92],[20240509,35.04],[20240510,34.96],[20240513,35.15],[20240514,35.29],[20240515,35.64],[20240516,35.76],[20240517,35.68],[20240520,35.76],[20240521,35.59],[20240522,35.81],[20240523,35.65],[20240524,35.57],[20240527,35.65],[20240528,35.54],[20240529,35.07],[20240530,35],[20240531,34.52],[20240603,35.12],[20240604,34.83],[20240605,35.28],[20240606,35.55],[20240607,35.38],[20240610,35.82],[20240611,35.75],[20240612,36.47],[20240613,35.95],[20240614,36.18],[20240617,36.15],[20240618,36.42],[20240619,36.34],[20240620,36.54],[20240621,36.56],[20240624,36.62],[20240625,36.51],[20240626,36.71],[20240627,36.88],[20240628,37],[20240701,36.71],[20240702,36.98],[20240703,37.33],[20240704,37.29],[20240705,37.39],[20240708,37.42],[20240709,37.28],[20240710,37.43],[20240711,37.61],[20240712,37.81],[20240715,37.84],[20240716,37.97],[20240717,37.44],[20240718,37.03],[20240719,36.76],[20240722,36.87],[20240723,37.2],[20240724,36.4],[20240725,36.13],[20240726,36.32],[20240729,36.54],[20240730,36.35],[20240731,36.96],[20240801,36.46],[20240802,35.01],[20240805,33.77],[20240806,34.17],[20240807,34.67],[20240808,34.62],[20240809,34.73],[20240812,35],[20240813,35.32],[20240814,35.22],[20240815,35.91],[20240816,36.13],[20240819,36.21],[20240820,36.1],[20240821,36.16],[20240822,36.02],[20240823,36.41],[20240826,36.2],[20240827,36.25],[20240828,36.14],[20240829,36.69],[20240830,36.37],[20240902,36.54],[20240903,36],[20240904,35.67],[20240905,35.37],[20240906,34.79],[20240909,35.22],[20240910,35.07],[20240911,35.08],[20240912,35.76],[20240913,35.99],[20240916,35.64],[20240917,35.89],[20240918,35.63],[20240919,36.39],[20240920,36.15],[20240923,36.48],[20240924,36.72],[20240925,36.47],[20240926,37.1],[20240927,37.23],[20240930,36.83],[20241001,36.92],[20241002,37.24],[20241003,37.26],[20241004,37.56],[20241007,37.57],[20241008,37.47],[20241009,37.78],[20241010,37.73],[20241011,37.99],[20241014,38.17],[20241015,38.07],[20241016,38.09],[20241017,38.34],[20241018,38.59],[20241021,38.33],[20241022,38.38],[20241023,38.47],[20241024,38.19],[20241025,38.43],[20241028,38.5],[20241029,38.84],[20241030,38.46],[20241031,37.44],[20241101,37.73],[20241104,37.53],[20241105,37.96],[20241106,38.98],[20241107,39.3],[20241108,39.05],[20241111,39.41],[20241112,39.03],[20241113,39.04],[20241114,39.34],[20241115,38.53],[20241118,38.88],[20241119,38.7],[20241120,38.71],[20241121,39.04],[20241122,39.69],[20241125,39.74],[20241126,39.64],[20241127,39.38],[20241128,39.46],[20241129,39.59],[20241202,40.14],[20241203,40.11],[20241204,40.56],[20241205,40.41],[20241206,40.35],[20241209,40.88]]}
{"meta":{"id":"1109-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Technologie Welt","currency":"EUR"},"ts":[[20191210,1056.91],[20191211,1059.27],[20191212,1063.33],[20191213,1067.41],[20191214,1067.41],[20191215,1067.41],[20191216,1077.6],[20191217,1078.44],[20191218,1082.08],[20191219,1085.93],[20191220,1093.23],[20191221,1093.23],[20191222,1093.23],[20191223,1097.61],[20191224,1097.5],[20191225,1097.5],[20191226,1097.83],[20191227,1098.27],[20191228,1098.27],[20191229,1098.27],[20191230,1088.03],[20191231,1086.64],[20200101,1086.64],[20200102,1101.38],[20200103,1104.32],[20200104,1104.32],[20200105,1104.32],[20200106,1100.97],[20200107,1107.49],[20200108,1118.72],[20200109,1130.19],[20200110,1133.43],[20200111,1133.43],[20200112,1133.43],[20200113,1139.68],[20200114,1141.96],[20200115,1140.26],[20200116,1146.86],[20200117,1156.81],[20200118,1156.81],[20200119,1156.81],[20200120,1160.08],[20200121,1156.58],[20200122,1161.8],[20200123,1162.93],[20200124,1165.08],[20200125,1165.08],[20200126,1165.08],[20200127,1145.18],[20200128,1151.53],[20200129,1155.78],[20200130,1151.77],[20200131,1135.16],[20200201,1135.16],[20200202,1135.16],[20200203,1138.26],[20200204,1163.25],[20200205,1173.68],[20200206,1180.91],[20200207,1179.99],[20200208,1179.99],[20200209,1179.99],[20200210,1187.86],[20200211,1198.81],[20200212,1207.65],[20200213,1215.15],[20200214,1221.58],[20200215,1221.58],[20200216,1221.58],[20200217,1222.15],[20200218,1219.83],[20200219,1231.03],[20200220,1228.48],[20200221,1208.4],[20200222,1208.4],[20200223,1208.4],[20200224,1169.51],[20200225,1140.12],[20200226,1128.49],[20200227,1087.45],[20200228,1072.83],[20200229,1072.83],[20200301,1072.83],[20200302,1088.84],[20200303,1078.82],[20200304,1097.09],[20200305,1080.68],[20200306,1043.9],[20200307,1043.9],[20200308,1043.9],[20200309,969.59],[20200310,993.21],[20200311,970.64],[20200312,900.36],[20200313,937.02],[20200314,937.02],[20200315,937.02],[20200316,863.98],[20200317,885.37],[20200318,862.19],[20200319,877.62],[20200320,885.49],[20200321,885.49],[20200322,885.49],[20200323,868.55],[20200324,926.21],[20200325,948.99],[20200326,970.97],[20200327,952.76],[20200328,952.76],[20200329,952.76],[20200330,961.85],[20200331,966.21],[20200401,935.21],[20200402,936.59],[20200403,936.64],[20200404,936.64],[20200405,936.64],[20200406,985.36],[20200407,994.89],[20200408,1011.9],[20200409,1024.56],[20200410,1024.41],[20200411,1024.41],[20200412,1024.41],[20200413,1024.41],[20200414,1047.07],[20200415,1043.13],[20200416,1053.38],[20200417,1075.76],[20200418,1075.76],[20200419,1075.76],[20200420,1072.52],[20200421,1045.18],[20200422,1058.04],[20200423,1071.98],[20200424,1078.38],[20200425,1078.38],[20200426,1078.38],[20200427,1091.66],[20200428,1088.31],[20200429,1114.12],[20200430,1112],[20200501,1101.8],[20200502,1101.8],[20200503,1101.8],[20200504,1079.16],[20200505,1104.91],[20200506,1120.54],[20200507,1143.73],[20200508,1155.38],[20200509,1155.38],[20200510,1155.38],[20200511,1165.75],[20200512,1152.12],[20200513,1134.87],[20200514,1137.92],[20200515,1146.55],[20200516,1146.55],[20200517,1146.55],[20200518,1165.66],[20200519,1161.43],[20200520,1178.76],[20200521,1172.96],[20200522,1181.99],[20200523,1181.99],[20200524,1181.99],[20200525,1185.97],[20200526,1186.96],[20200527,1183.52],[20200528,1181.67],[20200529,1184.17],[20200530,1184.17],[20200531,1184.17],[20200601,1190.86],[20200602,1205.26],[20200603,1215.92],[20200604,1206.7],[20200605,1210.54],[20200606,1210.54],[20200607,1210.54],[20200608,1221.96],[20200609,1222.3],[20200610,1223.42],[20200611,1185.39],[20200612,1184.33],[20200613,1184.33],[20200614,1184.33],[20200615,1195.09],[20200616,1218.44],[20200617,1233.2],[20200618,1238.74],[20200619,1242.42],[20200620,1242.42],[20200621,1242.42],[20200622,1250.96],[20200623,1250.38],[20200624,1236.92],[20200625,1245.61],[20200626,1237.58],[20200627,1237.58],[20200628,1237.58],[20200629,1228.54],[20200630,1251.57],[20200701,1262.21],[20200702,1268.51],[20200703,1274.84],[20200704,1274.84],[20200705,1274.84],[20200706,1287.3],[20200707,1287.83],[20200708,1301.35],[20200709,1309.84],[20200710,1315.05],[20200711,1315.05],[20200712,1315.05],[20200713,1292.82],[20200714,1280.3],[20200715,1284.33],[20200716,1275.45],[20200717,1279.23],[20200718,1279.23],[20200719,1279.23],[20200720,1301.01],[20200721,1309.52],[20200722,1297.99],[20200723,1286.12],[20200724,1263.21],[20200725,1263.21],[20200726,1263.21],[20200727,1262.64],[20200728,1261.66],[20200729,1272.85],[20200730,1276.53],[20200731,1276.84],[20200801,1276.84],[20200802,1276.84],[20200803,1303.55],[20200804,1312.2],[20200805,1312.18],[20200806,1316.92],[20200807,1309.35],[20200808,1309.35],[20200809,1309.35],[20200810,1300.81],[20200811,1287.81],[20200812,1296.47],[20200813,1298.55],[20200814,1297.51],[20200815,1297.51],[20200816,1297.51],[20200817,1300.7],[20200818,1303.89],[20200819,1302.1],[20200820,1312.11],[20200821,1324.67],[20200822,1324.67],[20200823,1324.67],[20200824,1327.61],[20200825,1337.21],[20200826,1361.19],[20200827,1363.84],[20200828,1359.52],[20200829,1359.52],[20200830,1359.52],[20200831,1356],[20200901,1370.28],[20200902,1397.56],[20200903,1359.84],[20200904,1321.34],[20200905,1321.34],[20200906,1321.34],[20200907,1317.67],[20200908,1294.61],[20200909,1305.81],[20200910,1296.59],[20200911,1285.83],[20200912,1285.83],[20200913,1285.83],[20200914,1298.38],[20200915,1311.42],[20200916,1311.72],[20200917,1303.82],[20200918,1295.07],[20200919,1295.07],[20200920,1295.07],[20200921,1293.96],[20200922,1310.91],[20200923,1303.09],[20200924,1296.06],[20200925,1311.82],[20200926,1311.82],[20200927,1311.82],[20200928,1333.38],[20200929,1334.7],[20200930,1336.3],[20201001,1346.84],[20201002,1337.98],[20201003,1337.98],[20201004,1337.98],[20201005,1349.35],[20201006,1346.57],[20201007,1362.18],[20201008,1375.71],[20201009,1388.63],[20201010,1388.63],[20201011,1388.63],[20201012,1407.57],[20201013,1416.58],[20201014,1415.29],[20201015,1408],[20201016,1403.36],[20201017,1403.36],[20201018,1403.36],[20201019,1390.84],[20201020,1384.3],[20201021,1375.76],[20201022,1372.5],[20201023,1371.49],[20201024,1371.49],[20201025,1371.49],[20201026,1354.62],[20201027,1351.4],[20201028,1329.39],[20201029,1334.75],[20201030,1315.75],[20201031,1315.75],[20201101,1315.75],[20201102,1320.36],[20201103,1332.9],[20201104,1370.88],[20201105,1400.07],[20201106,1408.53],[20201107,1408.53],[20201108,1408.53],[20201109,1408.06],[20201110,1382.85],[20201111,1396.97],[20201112,1400.53],[20201113,1406.69],[20201114,1406.69],[20201115,1406.69],[20201116,1417.15],[20201117,1413.8],[20201118,1409.42],[20201119,1421],[20201120,1423.23],[20201121,1423.23],[20201122,1423.23],[20201123,1428.82],[20201124,1440.98],[20201125,1444.04],[20201126,1447.91],[20201127,1456.51],[20201128,1456.51],[20201129,1456.51],[20201130,1454.39],[20201201,1461.78],[20201202,1449.9],[20201203,1448.67],[20201204,1460.37],[20201205,1460.37],[20201206,1460.37],[20201207,1470.47],[20201208,1478.06],[20201209,1466.2],[20201210,1462.19],[20201211,1463.09],[20201212,1463.09],[20201213,1463.09],[20201214,1465.73],[20201215,1477.07],[20201216,1484.06],[20201217,1495.14],[20201218,1501.56],[20201219,1501.56],[20201220,1501.56],[20201221,1507.43],[20201222,1513.98],[20201223,1519.42],[20201224,1518.23],[20201225,1518.23],[20201226,1518.23],[20201227,1518.23],[20201228,1515.89],[20201229,1505.15],[20201230,1510.11],[20201231,1513.29],[20210101,1513.29],[20210102,1513.29],[20210103,1513.29],[20210104,1505.37],[20210105,1512.7],[20210106,1500.63],[20210107,1529.98],[20210108,1556.65],[20210109,1556.65],[20210110,1556.65],[20210111,1561.51],[20210112,1562.16],[20210113,1566.15],[20210114,1575.23],[20210115,1564.24],[20210116,1564.24],[20210117,1564.24],[20210118,1566.01],[20210119,1579.5],[20210120,1605.93],[20210121,1611.84],[20210122,1610.71],[20210123,1610.71],[20210124,1610.71],[20210125,1616.04],[20210126,1608.03],[20210127,1582.49],[20210128,1580.85],[20210129,1560.17],[20210130,1560.17],[20210131,1560.17],[20210201,1589.32],[20210202,1627.72],[20210203,1636.51],[20210204,1653.17],[20210205,1664.37],[20210206,1664.37],[20210207,1664.37],[20210208,1678.27],[20210209,1681.1],[20210210,1681.4],[20210211,1691.67],[20210212,1706.43],[20210213,1706.43],[20210214,1706.43],[20210215,1708.95],[20210216,1709.07],[20210217,1710.45],[20210218,1694.12],[20210219,1693.94],[20210220,1693.94],[20210221,1693.94],[20210222,1665.07],[20210223,1634.71],[20210224,1638.65],[20210225,1603.32],[20210226,1593.06],[20210227,1593.06],[20210228,1593.06],[20210301,1637.51],[20210302,1634.67],[20210303,1598.76],[20210304,1552.83],[20210305,1557.98],[20210306,1557.98],[20210307,1557.98],[20210308,1546.55],[20210309,1572.39],[20210310,1584.31],[20210311,1608.69],[20210312,1614.08],[20210313,1614.08],[20210314,1614.08],[20210315,1624.03],[20210316,1631.56],[20210317,1630.58],[20210318,1602.88],[20210319,1597.37],[20210320,1597.37],[20210321,1597.37],[20210322,1608.81],[20210323,1604.44],[20210324,1584.32],[20210325,1573.15],[20210326,1602.38],[20210327,1602.38],[20210328,1602.38],[20210329,1598.33],[20210330,1598.42],[20210331,1619.12],[20210401,1652.71],[20210402,1652.86],[20210403,1652.86],[20210404,1652.86],[20210405,1654],[20210406,1670.59],[20210407,1661.72],[20210408,1674.77],[20210409,1681.28],[20210410,1681.28],[20210411,1681.28],[20210412,1676.18],[20210413,1685.69],[20210414,1675.15],[20210415,1684.39],[20210416,1684.57],[20210417,1684.57],[20210418,1684.57],[20210419,1668.14],[20210420,1646.14],[20210421,1651.71],[20210422,1651.61],[20210423,1664.02],[20210424,1664.02],[20210425,1664.02],[20210426,1682.5],[20210427,1683.47],[20210428,1678.9],[20210429,1668.35],[20210430,1654],[20210501,1654],[20210502,1654],[20210503,1646.4],[20210504,1618],[20210505,1612.02],[20210506,1598.56],[20210507,1607.11],[20210508,1607.11],[20210509,1607.11],[20210510,1572.73],[20210511,1557.02],[20210512,1536.35],[20210513,1534.86],[20210514,1548.31],[20210515,1548.31],[20210516,1548.31],[20210517,1548.73],[20210518,1545.38],[20210519,1541.21],[20210520,1568.6],[20210521,1577.23],[20210522,1577.23],[20210523,1577.23],[20210524,1583.37],[20210525,1590.55],[20210526,1602.86],[20210527,1609.42],[20210528,1620.92],[20210529,1620.92],[20210530,1620.92],[20210531,1616.83],[20210601,1613.13],[20210602,1620.84],[20210603,1610.08],[20210604,1628.85],[20210605,1628.85],[20210606,1628.85],[20210607,1633.59],[20210608,1634.72],[20210609,1633.29],[20210610,1646.52],[20210611,1661.72],[20210612,1661.72],[20210613,1661.72],[20210614,1676.81],[20210615,1673.41],[20210616,1664.41],[20210617,1695.15],[20210618,1699.68],[20210619,1699.68],[20210620,1699.68],[20210621,1700.32],[20210622,1707.48],[20210623,1707.74],[20210624,1724.56],[20210625,1726.6],[20210626,1726.6],[20210627,1726.6],[20210628,1741],[20210629,1752.82],[20210630,1748.03],[20210701,1743.66],[20210702,1755.98],[20210703,1755.98],[20210704,1755.98],[20210705,1753.89],[20210706,1761],[20210707,1762.96],[20210708,1740.96],[20210709,1747.09],[20210710,1747.09],[20210711,1747.09],[20210712,1754.05],[20210713,1756.23],[20210714,1755.05],[20210715,1738.01],[20210716,1726.13],[20210717,1726.13],[20210718,1726.13],[20210719,1709.45],[20210720,1724.37],[20210721,1748.27],[20210722,1760.98],[20210723,1774.55],[20210724,1774.55],[20210725,1774.55],[20210726,1771.91],[20210727,1747.76],[20210728,1752.71],[20210729,1760.57],[20210730,1748.47],[20210731,1748.47],[20210801,1748.47],[20210802,1749.1],[20210803,1751.73],[20210804,1763.65],[20210805,1776.19],[20210806,1780.31],[20210807,1780.31],[20210808,1780.31],[20210809,1785.54],[20210810,1785.44],[20210811,1778.87],[20210812,1777.17],[20210813,1775.88],[20210814,1775.88],[20210815,1775.88],[20210816,1764.83],[20210817,1748.51],[20210818,1747.37],[20210819,1745.92],[20210820,1757.74],[20210821,1757.74],[20210822,1757.74],[20210823,1779.26],[20210824,1796.6],[20210825,1807.58],[20210826,1797.9],[20210827,1810.75],[20210828,1810.75],[20210829,1810.75],[20210830,1817.14],[20210831,1816.02],[20210901,1823.86],[20210902,1825.84],[20210903,1832.55],[20210904,1832.55],[20210905,1832.55],[20210906,1837.69],[20210907,1834.11],[20210908,1825.85],[20210909,1817.78],[20210910,1812.4],[20210911,1812.4],[20210912,1812.4],[20210913,1809.05],[20210914,1803.43],[20210915,1804.86],[20210916,1817.33],[20210917,1810.73],[20210918,1810.73],[20210919,1810.73],[20210920,1785.06],[20210921,1777.84],[20210922,1793.77],[20210923,1817.58],[20210924,1817.69],[20210925,1817.69],[20210926,1817.69],[20210927,1807.18],[20210928,1765.34],[20210929,1748.06],[20210930,1753.02],[20211001,1758.58],[20211002,1758.58],[20211003,1758.58],[20211004,1727.46],[20211005,1736.61],[20211006,1752.05],[20211007,1777.16],[20211008,1773.05],[20211009,1773.05],[20211010,1773.05],[20211011,1766.44],[20211012,1761.95],[20211013,1779.41],[20211014,1805.57],[20211015,1822.79],[20211016,1822.79],[20211017,1822.79],[20211018,1833.39],[20211019,1843.21],[20211020,1850.59],[20211021,1853.25],[20211022,1850.93],[20211023,1850.93],[20211024,1850.93],[20211025,1858.2],[20211026,1860.04],[20211027,1843.52],[20211028,1854.43],[20211029,1856.4],[20211030,1856.4],[20211031,1856.4],[20211101,1864.51],[20211102,1877.59],[20211103,1888.29],[20211104,1911.73],[20211105,1922.68],[20211106,1922.68],[20211107,1922.68],[20211108,1927.63],[20211109,1929.9],[20211110,1908.01],[20211111,1919.43],[20211112,1942.4],[20211113,1942.4],[20211114,1942.4],[20211115,1948.52],[20211116,1965.85],[20211117,1965.92],[20211118,1954.95],[20211119,1963.59],[20211120,1963.59],[20211121,1963.59],[20211122,1931.75],[20211123,1906.39],[20211124,1915.48],[20211125,1921.21],[20211126,1880.66],[20211127,1880.66],[20211128,1880.66],[20211129,1897.57],[20211130,1872.34],[20211201,1845.32],[20211202,1834.5],[20211203,1811.47],[20211204,1811.47],[20211205,1811.47],[20211206,1803.37],[20211207,1864.87],[20211208,1875.75],[20211209,1858.23],[20211210,1853.25],[20211211,1853.25],[20211212,1853.25],[20211213,1837.68],[20211214,1805.09],[20211215,1829],[20211216,1805.29],[20211217,1792.11],[20211218,1792.11],[20211219,1792.11],[20211220,1780.1],[20211221,1811.27],[20211222,1835.53],[20211223,1848.28],[20211224,1848.24],[20211225,1848.24],[20211226,1848.24],[20211227,1861.96],[20211228,1861.27],[20211229,1855.84],[20211230,1852.4],[20211231,1847],[20220101,1847],[20220102,1847],[20220103,1848.62],[20220104,1838.21],[20220105,1779.58],[20220106,1758.91],[20220107,1746.22],[20220108,1746.22],[20220109,1746.22],[20220110,1730.6],[20220111,1751.15],[20220112,1761.85],[20220113,1719.68],[20220114,1708.56],[20220115,1708.56],[20220116,1708.56],[20220117,1711.36],[20220118,1684.29],[20220119,1666.99],[20220120,1657.94],[20220121,1616.02],[20220122,1616.02],[20220123,1616.02],[20220124,1602.93],[20220125,1577.42],[20220126,1575.97],[20220127,1564.9],[20220128,1588.44],[20220129,1588.44],[20220130,1588.44],[20220131,1646.18],[20220201,1662.08],[20220202,1658.62],[20220203,1610.8],[20220204,1597.11],[20220205,1597.11],[20220206,1597.11],[20220207,1607.05],[20220208,1617.39],[20220209,1656.6],[20220210,1648.31],[20220211,1610.81],[20220212,1610.81],[20220213,1610.81],[20220214,1603.63],[20220215,1632.57],[20220216,1631.93],[20220217,1595.17],[20220218,1565.1],[20220219,1565.1],[20220220,1565.1],[20220221,1555.4],[20220222,1539.89],[20220223,1511.89],[20220224,1546.02],[20220225,1577.25],[20220226,1577.25],[20220227,1577.25],[20220228,1590.86],[20220301,1581.59],[20220302,1597.43],[20220303,1579.77],[20220304,1551.89],[20220305,1551.89],[20220306,1551.89],[20220307,1501.71],[20220308,1484.22],[20220309,1522.24],[20220310,1509.49],[20220311,1490.4],[20220312,1490.4],[20220313,1490.4],[20220314,1455.11],[20220315,1464.21],[20220316,1532.84],[20220317,1561.86],[20220318,1600.79],[20220319,1600.79],[20220320,1600.79],[20220321,1602.92],[20220322,1629.93],[20220323,1627.08],[20220324,1641.63],[20220325,1634.14],[20220326,1634.14],[20220327,1634.14],[20220328,1647.07],[20220329,1669.31],[20220330,1651],[20220331,1627.39],[20220401,1629.09],[20220402,1629.09],[20220403,1629.09],[20220404,1662.16],[20220405,1646.86],[20220406,1602.17],[20220407,1591.17],[20220408,1577.54],[20220409,1577.54],[20220410,1577.54],[20220411,1550.23],[20220412,1549.16],[20220413,1570.55],[20220414,1551.02],[20220415,1550.43],[20220416,1550.43],[20220417,1550.43],[20220418,1549.25],[20220419,1562.86],[20220420,1553.77],[20220421,1516.05],[20220422,1485.58],[20220423,1485.58],[20220424,1485.58],[20220425,1495.2],[20220426,1471.37],[20220427,1472.98],[20220428,1516.15],[20220429,1493.25],[20220430,1493.25],[20220501,1493.25],[20220502,1492.94],[20220503,1495.65],[20220504,1517.12],[20220505,1473.41],[20220506,1425.94],[20220507,1425.94],[20220508,1425.94],[20220509,1382.19],[20220510,1356.59],[20220511,1327.13],[20220512,1328.23],[20220513,1388.17],[20220514,1388.17],[20220515,1388.17],[20220516,1378.89],[20220517,1391.39],[20220518,1360.54],[20220519,1353.4],[20220520,1357.75],[20220521,1357.75],[20220522,1357.75],[20220523,1357.54],[20220524,1318.08],[20220525,1331.91],[20220526,1344.98],[20220527,1399.33],[20220528,1399.33],[20220529,1399.33],[20220530,1410.47],[20220531,1405.56],[20220601,1396.78],[20220602,1419.28],[20220603,1408.54],[20220604,1408.54],[20220605,1408.54],[20220606,1412.18],[20220607,1423.09],[20220608,1418.07],[20220609,1388.5],[20220610,1355.93],[20220611,1355.93],[20220612,1355.93],[20220613,1299.57],[20220614,1288.15],[20220615,1310.51],[20220616,1273.74],[20220617,1271.17],[20220618,1271.17],[20220619,1271.17],[20220620,1273.54],[20220621,1292.18],[20220622,1291.46],[20220623,1307.78],[20220624,1355.6],[20220625,1355.6],[20220626,1355.6],[20220627,1352.43],[20220628,1324.92],[20220629,1309.35],[20220630,1298.2],[20220701,1296.6],[20220702,1296.6],[20220703,1296.6],[20220704,1296.07],[20220705,1326.87],[20220706,1352],[20220707,1380.88],[20220708,1389.97],[20220709,1389.97],[20220710,1389.97],[20220711,1371.77],[20220712,1354.86],[20220713,1345.31],[20220714,1345.03],[20220715,1360.02],[20220716,1360.02],[20220717,1360.02],[20220718,1362.06],[20220719,1375.73],[20220720,1414.63],[20220721,1439.04],[20220722,1424.48],[20220723,1424.48],[20220724,1424.48],[20220725,1401.96],[20220726,1384.88],[20220727,1414.69],[20220728,1442.5],[20220729,1450.17],[20220730,1450.17],[20220731,1450.17],[20220801,1449.76],[20220802,1452.29],[20220803,1492.14],[20220804,1508.18],[20220805,1505.29],[20220806,1505.29],[20220807,1505.29],[20220808,1510.79],[20220809,1480.69],[20220810,1508.29],[20220811,1507.15],[20220812,1531.81],[20220813,1531.81],[20220814,1531.81],[20220815,1543.67],[20220816,1555.79],[20220817,1531.08],[20220818,1527.76],[20220819,1511.6],[20220820,1511.6],[20220821,1511.6],[20220822,1480.94],[20220823,1482.86],[20220824,1485.93],[20220825,1506.48],[20220826,1469.83],[20220827,1469.83],[20220828,1469.83],[20220829,1446.32],[20220830,1428.84],[20220831,1423.42],[20220901,1397.16],[20220902,1388.79],[20220903,1388.79],[20220904,1388.79],[20220905,1389.73],[20220906,1383.96],[20220907,1400.03],[20220908,1406.17],[20220909,1435.3],[20220910,1435.3],[20220911,1435.3],[20220912,1445.8],[20220913,1397.75],[20220914,1404.47],[20220915,1391.62],[20220916,1367.45],[20220917,1367.45],[20220918,1367.45],[20220919,1363.57],[20220920,1353.31],[20220921,1349.22],[20220922,1323.06],[20220923,1312.72],[20220924,1312.72],[20220925,1312.72],[20220926,1314.05],[20220927,1319.99],[20220928,1342.47],[20220929,1308.67],[20220930,1289.92],[20221001,1289.92],[20221002,1289.92],[20221003,1305.53],[20221004,1342.17],[20221005,1348.97],[20221006,1354.66],[20221007,1315.38],[20221008,1315.38],[20221009,1315.38],[20221010,1292.86],[20221011,1262.55],[20221012,1257.4],[20221013,1262.85],[20221014,1248.6],[20221015,1248.6],[20221016,1248.6],[20221017,1269.55],[20221018,1281.28],[20221019,1275.29],[20221020,1271.89],[20221021,1292.7],[20221022,1292.7],[20221023,1292.7],[20221024,1288.39],[20221025,1316.48],[20221026,1297.76],[20221027,1289.81],[20221028,1311.2],[20221029,1311.2],[20221030,1311.2],[20221031,1312.18],[20221101,1307.75],[20221102,1277.9],[20221103,1261.93],[20221104,1254.21],[20221105,1254.21],[20221106,1254.21],[20221107,1248.18],[20221108,1256.75],[20221109,1228.77],[20221110,1299.96],[20221111,1315.5],[20221112,1315.5],[20221113,1315.5],[20221114,1309.59],[20221115,1325.51],[20221116,1303.66],[20221117,1293.91],[20221118,1287.31],[20221119,1287.31],[20221120,1287.31],[20221121,1282.18],[20221122,1286.09],[20221123,1297.9],[20221124,1297.8],[20221125,1293.61],[20221126,1293.61],[20221127,1293.61],[20221128,1268.82],[20221129,1269.93],[20221130,1303.27],[20221201,1320.99],[20221202,1307.75],[20221203,1307.75],[20221204,1307.75],[20221205,1283.05],[20221206,1261.59],[20221207,1248.3],[20221208,1264.3],[20221209,1262.6],[20221210,1262.6],[20221211,1262.6],[20221212,1273.38],[20221213,1293.41],[20221214,1281.29],[20221215,1245.15],[20221216,1225.64],[20221217,1225.64],[20221218,1225.64],[20221219,1210.49],[20221220,1206.26],[20221221,1214.28],[20221222,1199.12],[20221223,1192.34],[20221224,1192.34],[20221225,1192.34],[20221226,1192.38],[20221227,1185.76],[20221228,1169.9],[20221229,1189.6],[20221230,1191.99],[20221231,1191.99],[20230101,1191.99],[20230102,1192.99],[20230103,1205.77],[20230104,1215.33],[20230105,1199.43],[20230106,1218.82],[20230107,1218.82],[20230108,1218.82],[20230109,1227.1],[20230110,1234.09],[20230111,1246.7],[20230112,1258.76],[20230113,1265.51],[20230114,1265.51],[20230115,1265.51],[20230116,1268.31],[20230117,1275.05],[20230118,1268.29],[20230119,1253.23],[20230120,1272.71],[20230121,1272.71],[20230122,1272.71],[20230123,1299.54],[20230124,1302.06],[20230125,1294.69],[20230126,1313.07],[20230127,1329.04],[20230128,1329.04],[20230129,1329.04],[20230130,1307.36],[20230131,1319.81],[20230201,1346.63],[20230202,1381.09],[20230203,1374.09],[20230204,1374.09],[20230205,1374.09],[20230206,1367.59],[20230207,1389.3],[20230208,1381.24],[20230209,1368.92],[20230210,1356.84],[20230211,1356.84],[20230212,1356.84],[20230213,1365.77],[20230214,1373.86],[20230215,1395.07],[20230216,1382.52],[20230217,1368.36],[20230218,1368.36],[20230219,1368.36],[20230220,1363.49],[20230221,1336.93],[20230222,1333.89],[20230223,1348.62],[20230224,1333.24],[20230225,1333.24],[20230226,1333.24],[20230227,1335.9],[20230228,1332.13],[20230301,1324.48],[20230302,1335.35],[20230303,1357.74],[20230304,1357.74],[20230305,1357.74],[20230306,1358.95],[20230307,1345.54],[20230308,1356.93],[20230309,1337.85],[20230310,1299.99],[20230311,1299.99],[20230312,1299.99],[20230313,1285.38],[20230314,1302.48],[20230315,1318.06],[20230316,1338.18],[20230317,1341.01],[20230318,1341.01],[20230319,1341.01],[20230320,1331.19],[20230321,1342.39],[20230322,1332.69],[20230323,1335.25],[20230324,1341.51],[20230325,1341.51],[20230326,1341.51],[20230327,1336.76],[20230328,1323.48],[20230329,1342.96],[20230330,1353.89],[20230331,1375.79],[20230401,1375.79],[20230402,1375.79],[20230403,1376.26],[20230404,1366.78],[20230405,1345.46],[20230406,1343.95],[20230407,1344.01],[20230408,1344.01],[20230409,1344.01],[20230410,1344.94],[20230411,1355.5],[20230412,1344.57],[20230413,1350.35],[20230414,1350.63],[20230415,1350.63],[20230416,1350.63],[20230417,1358.72],[20230418,1362.9],[20230419,1356.11],[20230420,1344.37],[20230421,1337.89],[20230422,1337.89],[20230423,1337.89],[20230424,1329.85],[20230425,1301.57],[20230426,1299.65],[20230427,1312.99],[20230428,1326.84],[20230429,1326.84],[20230430,1326.84],[20230501,1324.59],[20230502,1317.3],[20230503,1300.95],[20230504,1297.94],[20230505,1323.65],[20230506,1323.65],[20230507,1323.65],[20230508,1331.12],[20230509,1334.77],[20230510,1349.45],[20230511,1350.35],[20230512,1351.75],[20230513,1351.75],[20230514,1351.75],[20230515,1365.43],[20230516,1366.24],[20230517,1385.99],[20230518,1398.34],[20230519,1416.4],[20230520,1416.4],[20230521,1416.4],[20230522,1424.55],[20230523,1417.04],[20230524,1403.89],[20230525,1432.59],[20230526,1462.48],[20230527,1462.48],[20230528,1462.48],[20230529,1463.38],[20230530,1479.65],[20230531,1480.92],[20230601,1489],[20230602,1495.1],[20230603,1495.1],[20230604,1495.1],[20230605,1500.61],[20230606,1509.79],[20230607,1493.08],[20230608,1490.79],[20230609,1492.67],[20230610,1492.67],[20230611,1492.67],[20230612,1513.38],[20230613,1529.2],[20230614,1535.88],[20230615,1542.72],[20230616,1528.16],[20230617,1528.16],[20230618,1528.16],[20230619,1526.47],[20230620,1520.18],[20230621,1501.94],[20230622,1494.73],[20230623,1493.69],[20230624,1493.69],[20230625,1493.69],[20230626,1481.11],[20230627,1492.24],[20230628,1504.27],[20230629,1510.22],[20230630,1530.02],[20230701,1530.02],[20230702,1530.02],[20230703,1537.05],[20230704,1538.51],[20230705,1534.59],[20230706,1515],[20230707,1514.15],[20230708,1514.15],[20230709,1514.15],[20230710,1518.44],[20230711,1529.79],[20230712,1539.32],[20230713,1554.82],[20230714,1549.77],[20230715,1549.77],[20230716,1549.77],[20230717,1555.07],[20230718,1562.3],[20230719,1571.78],[20230720,1545.73],[20230721,1543.14],[20230722,1543.14],[20230723,1543.14],[20230724,1544.96],[20230725,1561.58],[20230726,1559.17],[20230727,1554.19],[20230728,1577.62],[20230729,1577.62],[20230730,1577.62],[20230731,1592.23],[20230801,1598.29],[20230802,1559.44],[20230803,1552.19],[20230804,1540.74],[20230805,1540.74],[20230806,1540.74],[20230807,1538.44],[20230808,1529.33],[20230809,1511.83],[20230810,1506.57],[20230811,1496.27],[20230812,1496.27],[20230813,1496.27],[20230814,1511.91],[20230815,1502.97],[20230816,1487.52],[20230817,1469.25],[20230818,1464.08],[20230819,1464.08],[20230820,1464.08],[20230821,1475.79],[20230822,1483.05],[20230823,1510.77],[20230824,1492.83],[20230825,1493.52],[20230826,1493.52],[20230827,1493.52],[20230828,1503.15],[20230829,1531.71],[20230830,1535.8],[20230831,1546.31],[20230901,1555.99],[20230902,1555.99],[20230903,1555.99],[20230904,1561.31],[20230905,1569.77],[20230906,1564.15],[20230907,1551.72],[20230908,1548.12],[20230909,1548.12],[20230910,1548.12],[20230911,1549.53],[20230912,1542.09],[20230913,1533.39],[20230914,1544.24],[20230915,1536.43],[20230916,1536.43],[20230917,1536.43],[20230918,1526.46],[20230919,1513.62],[20230920,1502.35],[20230921,1479.53],[20230922,1476.17],[20230923,1476.17],[20230924,1476.17],[20230925,1479.71],[20230926,1465.29],[20230927,1475.09],[20230928,1486.06],[20230929,1491.08],[20230930,1491.08],[20231001,1491.08],[20231002,1501.46],[20231003,1486.15],[20231004,1481.96],[20231005,1481.75],[20231006,1498.17],[20231007,1498.17],[20231008,1498.17],[20231009,1508.51],[20231010,1517.21],[20231011,1522.81],[20231012,1518.96],[20231013,1508.15],[20231014,1508.15],[20231015,1508.15],[20231016,1512.8],[20231017,1511.36],[20231018,1492.62],[20231019,1478.13],[20231020,1453.61],[20231021,1453.61],[20231022,1453.61],[20231023,1445.85],[20231024,1458.98],[20231025,1441.44],[20231026,1420.73],[20231027,1418.56],[20231028,1418.56],[20231029,1418.56],[20231030,1417.74],[20231031,1427.94],[20231101,1441.06],[20231102,1468.6],[20231103,1488.99],[20231104,1488.99],[20231105,1488.99],[20231106,1488.82],[20231107,1507.35],[20231108,1514.29],[20231109,1509.47],[20231110,1525.42],[20231111,1525.42],[20231112,1525.42],[20231113,1530.9],[20231114,1554.64],[20231115,1556.2],[20231116,1552.25],[20231117,1554.05],[20231118,1554.05],[20231119,1554.05],[20231120,1565.21],[20231121,1558.06],[20231122,1566.42],[20231123,1568.48],[20231124,1568.8],[20231125,1568.8],[20231126,1568.8],[20231127,1565.55],[20231128,1570.51],[20231129,1581.77],[20231130,1586.88],[20231201,1608.51],[20231202,1608.51],[20231203,1608.51],[20231204,1609.32],[20231205,1611.82],[20231206,1613.52],[20231207,1620.91],[20231208,1636.41],[20231209,1636.41],[20231210,1636.41],[20231211,1645.7],[20231212,1649.38],[20231213,1669.91],[20231214,1673.13],[20231215,1677.79],[20231216,1677.79],[20231217,1677.79],[20231218,1685.08],[20231219,1690.51],[20231220,1677.22],[20231221,1684.61],[20231222,1687.55],[20231223,1687.55],[20231224,1687.55],[20231225,1687.56],[20231226,1688.51],[20231227,1701.99],[20231228,1697.95],[20231229,1692.17],[20231230,1692.17],[20231231,1692.17],[20240101,1692.17],[20240102,1669.96],[20240103,1645.13],[20240104,1632.83],[20240105,1632.49],[20240106,1632.49],[20240107,1632.49],[20240108,1659.26],[20240109,1670.97],[20240110,1678.73],[20240111,1679.48],[20240112,1681.48],[20240113,1681.48],[20240114,1681.48],[20240115,1679.33],[20240116,1682.11],[20240117,1669.36],[20240118,1685.05],[20240119,1708.71],[20240120,1708.71],[20240121,1708.71],[20240122,1727.11],[20240123,1734.98],[20240124,1740.68],[20240125,1749.07],[20240126,1747.57],[20240127,1747.57],[20240128,1747.57],[20240129,1772.51],[20240130,1766.56],[20240131,1736.03],[20240201,1745.38],[20240202,1760.62],[20240203,1760.62],[20240204,1760.62],[20240205,1775.28],[20240206,1780.48],[20240207,1792.94],[20240208,1817.56],[20240209,1845.84],[20240210,1845.84],[20240211,1845.84],[20240212,1852.37],[20240213,1821.66],[20240214,1855.14],[20240215,1860.3],[20240216,1846.55],[20240217,1846.55],[20240218,1846.55],[20240219,1841.74],[20240220,1813.36],[20240221,1784.95],[20240222,1824.94],[20240223,1832.01],[20240224,1832.01],[20240225,1832.01],[20240226,1841.05],[20240227,1849.75],[20240228,1846.69],[20240229,1854.17],[20240301,1880.16],[20240302,1880.16],[20240303,1880.16],[20240304,1884.24],[20240305,1850.61],[20240306,1858.69],[20240307,1880.17],[20240308,1872.1],[20240309,1872.1],[20240310,1872.1],[20240311,1854.23],[20240312,1873.17],[20240313,1868.67],[20240314,1854.89],[20240315,1839.51],[20240316,1839.51],[20240317,1839.51],[20240318,1844.84],[20240319,1847.7],[20240320,1873.01],[20240321,1888.52],[20240322,1893.82],[20240323,1893.82],[20240324,1893.82],[20240325,1891.28],[20240326,1885.86],[20240327,1889.97],[20240328,1893.21],[20240329,1893.31],[20240330,1893.31],[20240331,1893.31],[20240401,1893.5],[20240402,1884.97],[20240403,1877.77],[20240404,1855.61],[20240405,1859.26],[20240406,1859.26],[20240407,1859.26],[20240408,1868.1],[20240409,1866.4],[20240410,1856.76],[20240411,1885.71],[20240412,1873.81],[20240413,1873.81],[20240414,1873.81],[20240415,1839.65],[20240416,1824.82],[20240417,1809.38],[20240418,1793.44],[20240419,1765.99],[20240420,1765.99],[20240421,1765.99],[20240422,1776.87],[20240423,1803.2],[20240424,1814.05],[20240425,1796.82],[20240426,1826.56],[20240427,1826.56],[20240428,1826.56],[20240429,1830.39],[20240430,1804.89],[20240501,1800.39],[20240502,1806.62],[20240503,1827.05],[20240504,1827.05],[20240505,1827.05],[20240506,1843.61],[20240507,1850.42],[20240508,1845.7],[20240509,1846.62],[20240510,1842.95],[20240511,1842.95],[20240512,1842.95],[20240513,1843.75],[20240514,1854.29],[20240515,1882.07],[20240516,1883.8],[20240517,1881.46],[20240518,1881.46],[20240519,1881.46],[20240520,1891.33],[20240521,1893.46],[20240522,1899.39],[20240523,1891.69],[20240524,1897.19],[20240525,1897.19],[20240526,1897.19],[20240527,1900.53],[20240528,1901.42],[20240529,1894.7],[20240530,1875.19],[20240531,1854.72],[20240601,1854.72],[20240602,1854.72],[20240603,1861],[20240604,1859.43],[20240605,1890.59],[20240606,1905.47],[20240607,1898.14],[20240608,1898.14],[20240609,1898.14],[20240610,1923.58],[20240611,1935.66],[20240612,1958.25],[20240613,1962.05],[20240614,1975.79],[20240615,1975.79],[20240616,1975.79],[20240617,1982.22],[20240618,1990.24],[20240619,1989.93],[20240620,1986.48],[20240621,1977.83],[20240622,1977.83],[20240623,1977.83],[20240624,1954.24],[20240625,1966.67],[20240626,1979.98],[20240627,1987.51],[20240628,1988.97],[20240629,1988.97],[20240630,1988.97],[20240701,1986.78],[20240702,1997.96],[20240703,2009.51],[20240704,2010.99],[20240705,2015.58],[20240706,2015.58],[20240707,2015.58],[20240708,2021.16],[20240709,2018.15],[20240710,2025.82],[20240711,2014.42],[20240712,2017.14],[20240713,2017.14],[20240714,2017.14],[20240715,2029.02],[20240716,2039.62],[20240717,1987.62],[20240718,1954.83],[20240719,1943.86],[20240720,1943.86],[20240721,1943.86],[20240722,1961.93],[20240723,1971.16],[20240724,1924.5],[20240725,1892.45],[20240726,1904.36],[20240727,1904.36],[20240728,1904.36],[20240729,1910.36],[20240730,1891.06],[20240731,1926.76],[20240801,1899.44],[20240802,1819.22],[20240803,1819.22],[20240804,1819.22],[20240805,1741.33],[20240806,1763.75],[20240807,1764.07],[20240808,1795.41],[20240809,1816.62],[20240810,1816.62],[20240811,1816.62],[20240812,1817.57],[20240813,1850.58],[20240814,1850.84],[20240815,1873.82],[20240816,1906.44],[20240817,1906.44],[20240818,1906.44],[20240819,1918.37],[20240820,1915.25],[20240821,1918.31],[20240822,1899.31],[20240823,1912.83],[20240824,1912.83],[20240825,1912.83],[20240826,1902.58],[20240827,1895.45],[20240828,1885.26],[20240829,1890.85],[20240830,1905.93],[20240831,1905.93],[20240901,1905.93],[20240902,1907.98],[20240903,1863.78],[20240904,1835.2],[20240905,1826.54],[20240906,1792.5],[20240907,1792.5],[20240908,1792.5],[20240909,1807.92],[20240910,1822.79],[20240911,1848.95],[20240912,1876.47],[20240913,1884.16],[20240914,1884.16],[20240915,1884.16],[20240916,1877.18],[20240917,1878.09],[20240918,1872.74],[20240919,1904.81],[20240920,1903.76],[20240921,1903.76],[20240922,1903.76],[20240923,1913.96],[20240924,1925.85],[20240925,1920.35],[20240926,1951.14],[20240927,1951.88],[20240928,1951.88],[20240929,1951.88],[20240930,1941.1],[20241001,1931.05],[20241002,1936.78],[20241003,1942.85],[20241004,1969.22],[20241005,1969.22],[20241006,1969.22],[20241007,1972],[20241008,1979.62],[20241009,1999.28],[20241010,2009.98],[20241011,2023.29],[20241012,2023.29],[20241013,2023.29],[20241014,2043.51],[20241015,2027.21],[20241016,2021.88],[20241017,2032.53],[20241018,2048.15],[20241019,2048.15],[20241020,2048.15],[20241021,2051.31],[20241022,2052.44],[20241023,2039.96],[20241024,2035.91],[20241025,2040.18],[20241026,2040.18],[20241027,2040.18],[20241028,2051.72],[20241029,2073.3],[20241030,2055],[20241031,2002.77],[20241101,2003.02],[20241102,2003.02],[20241103,2003.02],[20241104,1998.66],[20241105,2020.69],[20241106,2108.95],[20241107,2135.77],[20241108,2145.59],[20241109,2145.59],[20241110,2145.59],[20241111,2180.16],[20241112,2190.69],[20241113,2175.51],[20241114,2173.43],[20241115,2135.35],[20241116,2135.35],[20241117,2135.35],[20241118,2133.16],[20241119,2150.08],[20241120,2161.25],[20241121,2184.67],[20241122,2222.86],[20241123,2222.86],[20241124,2222.86],[20241125,2220.48],[20241126,2214.4],[20241127,2199.76],[20241128,2196.44],[20241129,2206.52],[20241130,2206.52],[20241201,2206.52],[20241202,2233.4],[20241203,2242.4],[20241204,2283.36],[20241205,2270.99],[20241206,2280.51],[20241207,2280.51],[20241208,2280.51],[20241209,2304.96]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.498,79€ |
| 2021 | 1.831,73€ |
| 2022 | 1.528,95€ |
| 2023 | 2.009,65€ |
| 2024 | 2.574,79€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 3,50% |
| 3 M | 15,96% |
| 6 M | 13,51% |
| lfd. Jahr | 26,51% |
| 1 Jahr | 30,51% |
| 3 Jahre | 49,95% |
| 5 Jahre | 167,38% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Anlageziel ist langfristiges Kapitalwachstum. Der Fonds investiert mindestens 70% (in der Regel 75%) seines Vermögens in Aktien von Unternehmen aus aller Welt, einschließlich Schwellenländern, die Produkte, Prozesse oder Dienstleistungen entwickeln oder entwickeln werden, die technologische Fortschritte oder Verbesserungen ermöglichen oder davon profitieren. Der Fonds investiert mindestens 50% seines Vermögens in Wertpapiere von Unternehmen mit günstigen Umwelt-, Sozial- und Governance-Eigenschaften (ESG).
Die fünf größten Wertpapierbestände in diesem Fonds
| TAIWAN SEMICONDUCTOR MFG CO LTD | 6,60% |
| MICROSOFT CORP | 6,00% |
| Apple Inc | 4,50% |
| AMAZON.COM INC | 3,80% |
| ERICSSON | 3,50% |
Wertverlauf der letzten fünf Jahre
| 12.2019 - 12.2020 | 49.8794 | 38.847100 |
| 12.2020 - 12.2021 | 22.2133 | 23.487000 |
| 12.2021 - 12.2022 | -16.5295 | -30.042800 |
| 12.2022 - 12.2023 | 31.4398 | 27.895800 |
| 12.2023 - 12.2024 | 28.1212 | 41.337900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,34% | 17,08% | 17,15% | k.A. |
| Sharpe Ratio | 2,72 | 0,70 | 1,16 | k.A. |
| Tracking Error | 7,07% | 8,22% | 7,82% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,62 | 0,74 | 0,78 | k.A. |
| Treynor Ratio | 45,20 | 16,20 | 25,42 | k.A. |
Die 10 größten Wertpapierbestände (09. 12. 2024)
| TAIWAN SEMICONDUCTOR MFG CO LTD | 6,60% |
| MICROSOFT CORP | 6,00% |
| Apple Inc | 4,50% |
| AMAZON.COM INC | 3,80% |
| ERICSSON | 3,50% |
| ALPHABET INC | 3,40% |
| TEXAS INSTRUMENTS INC | 2,80% |
| ALIBABA GROUP HOLDING LTD | 2,60% |
| AUTODESK INC | 2,50% |
| CISCO SYSTEMS INC | 2,40% |
Länderverteilung (09. 12. 2024)
| USA | 58,50% |
| Taiwan | 7,80% |
| China | 7,10% |
| Welt | 4,40% |
| Großbritannien | 4,00% |
| Südkorea | 3,80% |
| Schweden | 3,50% |
| Niederlande | 3,40% |
| Japan | 3,30% |
| Frankreich | 2,90% |
Branchenverteilung (09. 12. 2024)
| Informationstechnologie | 62,90% |
| Telekommunikationsdienstleister | 10,70% |
| Konsumgüter | 10,10% |
| Finanzen | 5,90% |
| Industrie / Investitionsgüter | 5,50% |
| Immobilien | 2,60% |
| Energie | 1,80% |
| Divers | 0,40% |
| Konsumgüter nicht-zyklisch | 0,10% |
Assetverteilung (09. 12. 2024)
| Aktien | 99,60% |
| Geldmarkt/Kasse | 0,40% |
Währungsverteilung (09. 12. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 12478KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 73KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 29035KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 31782KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,80% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Technologie |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Technologie Welt |
| Fondsmanager: | Herr Hyunho Sohn |
| Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 23.02.2017 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 22.361,00 Mio. EUR |