Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2DLYS
ISIN: LU1560650563
Aktienfonds Technologie, Welt
Aktueller Preis (26. 03. 2024)
37,43 $
0,21 $ / 0,57%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Fidelity Funds - Global Technology Fund Y Acc (USD)"},"ts":[[20190326,12.66],[20190327,12.55],[20190328,12.61],[20190329,12.7],[20190401,12.89],[20190402,12.99],[20190403,13.19],[20190404,13.13],[20190405,13.19],[20190408,13.17],[20190409,13.12],[20190410,13.15],[20190411,13.17],[20190412,13.19],[20190415,13.2],[20190416,13.27],[20190417,13.47],[20190418,13.52],[20190419,13.53],[20190422,13.53],[20190423,13.67],[20190424,13.78],[20190425,13.85],[20190426,13.78],[20190429,13.83],[20190430,13.67],[20190501,13.82],[20190502,13.61],[20190503,13.81],[20190506,13.61],[20190507,13.41],[20190508,13.35],[20190509,13.1],[20190510,12.95],[20190513,12.7],[20190514,12.89],[20190515,13.05],[20190516,13.13],[20190517,12.97],[20190520,12.64],[20190521,12.8],[20190522,12.75],[20190523,12.51],[20190524,12.5],[20190527,12.46],[20190528,12.45],[20190529,12.28],[20190530,12.44],[20190531,12.33],[20190603,12.2],[20190604,12.3],[20190605,12.37],[20190606,12.36],[20190607,12.58],[20190610,12.78],[20190611,12.75],[20190612,12.59],[20190613,12.68],[20190614,12.56],[20190617,12.66],[20190618,12.93],[20190619,12.95],[20190620,13.01],[20190621,12.99],[20190624,13.05],[20190625,12.93],[20190626,13.01],[20190627,13.05],[20190628,13.12],[20190701,13.33],[20190702,13.28],[20190703,13.34],[20190704,13.36],[20190705,13.23],[20190708,13.17],[20190709,13.21],[20190710,13.34],[20190711,13.41],[20190712,13.43],[20190715,13.5],[20190716,13.46],[20190717,13.41],[20190718,13.3],[20190719,13.41],[20190722,13.46],[20190723,13.68],[20190724,13.87],[20190725,13.8],[20190726,13.89],[20190729,13.8],[20190730,13.77],[20190731,13.82],[20190801,13.88],[20190802,13.3],[20190805,12.82],[20190806,12.85],[20190807,12.86],[20190808,13.16],[20190809,12.97],[20190812,12.94],[20190813,13.1],[20190814,12.76],[20190815,12.82],[20190816,13.15],[20190819,13.28],[20190820,13.31],[20190821,13.38],[20190822,13.27],[20190823,13.02],[20190826,12.99],[20190827,13.02],[20190828,13.04],[20190829,13.31],[20190830,13.38],[20190902,13.45],[20190903,13.39],[20190904,13.55],[20190905,13.84],[20190906,13.93],[20190909,14.05],[20190910,13.98],[20190911,14.23],[20190912,14.38],[20190913,14.24],[20190916,14.18],[20190917,14.18],[20190918,14.15],[20190919,14.22],[20190920,14.22],[20190923,14.13],[20190924,14.02],[20190925,14.02],[20190926,14.17],[20190927,14.18],[20190930,14.24],[20191001,14.19],[20191002,13.84],[20191003,13.83],[20191004,14.04],[20191007,14.08],[20191008,13.84],[20191009,13.91],[20191010,13.98],[20191011,14.26],[20191014,14.25],[20191015,14.44],[20191016,14.38],[20191017,14.27],[20191018,14.08],[20191021,14.21],[20191022,14.27],[20191023,14.23],[20191024,14.4],[20191025,14.59],[20191028,14.76],[20191029,14.57],[20191030,14.52],[20191031,14.43],[20191101,14.62],[20191104,14.83],[20191105,15],[20191106,14.94],[20191107,15.1],[20191108,15.04],[20191111,15],[20191112,15.11],[20191113,15.04],[20191114,15],[20191115,15.14],[20191118,15.1],[20191119,15.05],[20191120,15.05],[20191121,14.84],[20191122,14.94],[20191125,15.19],[20191126,15.21],[20191127,15.31],[20191128,15.32],[20191129,15.32],[20191202,15.07],[20191203,14.84],[20191204,14.96],[20191205,14.9],[20191206,15.09],[20191209,15.06],[20191210,15.04],[20191211,15.1],[20191212,15.2],[20191213,15.29],[20191216,15.52],[20191217,15.48],[20191218,15.59],[20191219,15.64],[20191220,15.77],[20191223,15.88],[20191224,15.83],[20191226,15.91],[20191227,15.86],[20191230,15.69],[20191231,15.63],[20200102,15.9],[20200103,15.93],[20200106,15.83],[20200107,15.99],[20200108,16.16],[20200109,16.34],[20200110,16.39],[20200113,16.47],[20200114,16.55],[20200115,16.47],[20200116,16.52],[20200117,16.66],[20200120,16.77],[20200121,16.68],[20200122,16.81],[20200123,16.74],[20200124,16.9],[20200127,16.43],[20200128,16.58],[20200129,16.59],[20200130,16.25],[20200131,16.08],[20200203,16.15],[20200204,16.59],[20200205,16.76],[20200206,16.89],[20200207,16.9],[20200210,16.9],[20200211,17.22],[20200212,17.34],[20200213,17.44],[20200214,17.47],[20200217,17.47],[20200218,17.25],[20200219,17.56],[20200220,17.33],[20200221,17.22],[20200224,16.52],[20200225,16.35],[20200226,16.16],[20200227,15.55],[20200228,15.01],[20200302,15.26],[20200303,15.36],[20200304,15.26],[20200305,15.29],[20200306,14.51],[20200309,13.64],[20200310,13.64],[20200311,13.56],[20200312,12.54],[20200313,12.63],[20200316,12.22],[20200317,12.35],[20200318,11.86],[20200319,12.29],[20200320,12.53],[20200323,12.2],[20200324,13.06],[20200325,13.6],[20200326,13.71],[20200327,13.4],[20200330,13.53],[20200331,13.82],[20200401,13.2],[20200402,13.26],[20200403,13.2],[20200406,13.95],[20200407,14.38],[20200408,14.44],[20200409,14.74],[20200410,14.62],[20200413,14.41],[20200414,14.83],[20200415,14.6],[20200416,14.87],[20200417,15.06],[20200420,15.19],[20200421,14.42],[20200422,14.78],[20200423,15.12],[20200424,14.98],[20200427,15.34],[20200428,15.36],[20200429,15.86],[20200430,15.67],[20200501,15.12],[20200504,14.94],[20200505,15.53],[20200506,15.65],[20200507,15.9],[20200508,16.01],[20200511,16.03],[20200512,16.05],[20200513,15.44],[20200514,15.33],[20200515,15.48],[20200518,16.05],[20200519,16.05],[20200520,16.31],[20200521,16.03],[20200522,16.07],[20200525,16.34],[20200526,16.37],[20200527,16.2],[20200528,16.47],[20200529,16.06],[20200601,16.33],[20200602,16.34],[20200603,16.74],[20200604,16.69],[20200605,17.03],[20200608,17.1],[20200609,17.06],[20200610,17.01],[20200611,16.49],[20200612,16.41],[20200615,16.28],[20200616,16.76],[20200617,16.96],[20200618,16.92],[20200619,17.1],[20200622,17.01],[20200623,17.17],[20200624,16.77],[20200625,16.84],[20200626,16.83],[20200629,16.75],[20200630,17.16],[20200701,17.18],[20200702,17.25],[20200703,17.2],[20200706,17.55],[20200707,17.56],[20200708,17.46],[20200709,17.4],[20200710,17.71],[20200713,17.88],[20200714,17.32],[20200715,17.41],[20200716,17.45],[20200717,17.58],[20200720,17.74],[20200721,17.93],[20200722,17.67],[20200723,17.75],[20200724,17.27],[20200727,17.2],[20200728,17.26],[20200729,17.3],[20200730,17.27],[20200731,17.14],[20200803,17.71],[20200804,17.7],[20200805,17.66],[20200806,17.66],[20200807,17.69],[20200810,17.74],[20200811,17.81],[20200812,17.9],[20200813,17.81],[20200814,17.7],[20200817,17.73],[20200818,17.65],[20200819,17.69],[20200820,17.59],[20200821,17.73],[20200824,17.86],[20200825,17.95],[20200826,18.36],[20200827,18.39],[20200828,18.3],[20200831,18.23],[20200901,18.24],[20200902,18.6],[20200903,18.19],[20200904,17.67],[20200907,17.96],[20200908,17.61],[20200909,17.78],[20200910,17.75],[20200911,17.51],[20200914,17.72],[20200915,17.84],[20200916,17.91],[20200917,17.69],[20200918,17.54],[20200921,17.27],[20200922,17.5],[20200923,17.6],[20200924,17.49],[20200925,17.49],[20200928,17.89],[20200929,17.88],[20200930,18.02],[20201001,18.02],[20201002,17.77],[20201005,17.98],[20201006,18.01],[20201007,18.16],[20201008,18.41],[20201009,18.68],[20201012,18.9],[20201013,18.94],[20201014,18.83],[20201015,18.73],[20201016,18.85],[20201019,18.72],[20201020,18.61],[20201021,18.53],[20201022,18.52],[20201023,18.5],[20201026,18.05],[20201027,18.13],[20201028,17.75],[20201029,17.83],[20201030,17.58],[20201102,17.81],[20201103,18.13],[20201104,18.58],[20201105,18.71],[20201106,18.74],[20201109,19.42],[20201110,19.15],[20201111,19.38],[20201112,19.24],[20201113,19.32],[20201116,19.7],[20201117,19.55],[20201118,19.64],[20201119,19.54],[20201120,19.58],[20201123,19.59],[20201124,20.07],[20201125,19.9],[20201126,19.97],[20201127,20.15],[20201130,19.87],[20201201,20.29],[20201202,20.19],[20201203,20.27],[20201204,20.44],[20201207,20.61],[20201208,20.57],[20201209,20.65],[20201210,20.4],[20201211,20.22],[20201214,20.43],[20201215,20.45],[20201216,20.58],[20201217,20.54],[20201218,20.52],[20201221,20.4],[20201222,20.46],[20201223,20.72],[20201224,20.64],[20201228,20.8],[20201229,20.66],[20201230,20.8],[20201231,20.79],[20210104,20.6],[20210105,20.87],[20210106,20.99],[20210107,21.27],[20210108,21.58],[20210111,21.67],[20210112,21.59],[20210113,21.64],[20210114,21.97],[20210115,21.72],[20210118,21.74],[20210119,21.78],[20210120,22.23],[20210121,22.29],[20210122,22.17],[20210125,22.11],[20210126,22.16],[20210127,21.96],[20210128,22.09],[20210129,21.65],[20210201,21.98],[20210202,22.48],[20210203,22.58],[20210204,22.71],[20210205,22.89],[20210208,23],[20210209,22.97],[20210210,22.8],[20210211,23.04],[20210212,23.22],[20210215,23.35],[20210216,23.22],[20210217,23.13],[20210218,22.96],[20210219,23.21],[20210222,22.97],[20210223,22.61],[20210224,22.94],[20210225,22.66],[20210226,22.65],[20210301,23.14],[20210302,23],[20210303,22.88],[20210304,22.58],[20210305,22.33],[20210308,22.84],[20210309,23.05],[20210310,23.1],[20210311,23.34],[20210312,23.21],[20210315,23.45],[20210316,23.82],[20210317,23.62],[20210318,23.59],[20210319,23.45],[20210322,23.64],[20210323,23.51],[20210324,23.48],[20210325,23.29],[20210326,23.68],[20210329,23.84],[20210330,23.82],[20210331,24.09],[20210401,24.39],[20210402,24.52],[20210405,24.93],[20210406,24.81],[20210407,24.58],[20210408,24.71],[20210409,24.71],[20210412,24.64],[20210413,24.66],[20210414,24.62],[20210415,24.67],[20210416,24.72],[20210419,24.45],[20210420,24.14],[20210421,24.44],[20210422,24.52],[20210423,24.52],[20210426,24.64],[20210427,24.55],[20210428,24.49],[20210429,24.24],[20210430,24.22],[20210503,24.18],[20210504,23.63],[20210505,24.07],[20210506,23.92],[20210507,24.35],[20210510,23.81],[20210511,23.35],[20210512,22.95],[20210513,23.1],[20210514,23.51],[20210517,23.27],[20210518,23.32],[20210519,23.08],[20210520,23.67],[20210521,23.61],[20210524,23.86],[20210525,23.8],[20210526,23.9],[20210527,24.04],[20210528,24.24],[20210531,24.05],[20210601,24.02],[20210602,24.16],[20210603,23.93],[20210604,24.35],[20210607,24.25],[20210608,24.23],[20210609,24.21],[20210610,24.31],[20210611,24.5],[20210614,24.6],[20210615,24.61],[20210616,24.57],[20210617,24.91],[20210618,24.6],[20210621,24.77],[20210622,24.83],[20210623,24.81],[20210624,25.01],[20210625,25.05],[20210628,25.19],[20210629,25.3],[20210630,25.27],[20210701,25.14],[20210702,25.43],[20210705,25.48],[20210706,25.43],[20210707,25.48],[20210708,25.17],[20210709,25.38],[20210712,25.41],[20210713,25.61],[20210714,25.55],[20210715,25.41],[20210716,25.3],[20210719,24.83],[20210720,25.08],[20210721,25.31],[20210722,25.38],[20210723,25.56],[20210726,25.53],[20210727,25.09],[20210728,25.4],[20210729,25.46],[20210730,25.28],[20210802,25.48],[20210803,25.38],[20210804,25.53],[20210805,25.81],[20210806,25.89],[20210809,25.93],[20210810,25.81],[20210811,25.74],[20210812,25.65],[20210813,25.64],[20210816,25.45],[20210817,25.27],[20210818,25.47],[20210819,25.33],[20210820,25.47],[20210823,25.81],[20210824,26.01],[20210825,26.04],[20210826,25.95],[20210827,26.15],[20210830,26.17],[20210831,26.14],[20210901,26.28],[20210902,26.15],[20210903,26.12],[20210906,26.19],[20210907,26.12],[20210908,25.95],[20210909,26.03],[20210910,25.93],[20210913,25.91],[20210914,25.95],[20210915,25.76],[20210916,25.95],[20210917,25.8],[20210920,25.42],[20210921,25.56],[20210922,25.82],[20210923,26.21],[20210924,26.27],[20210927,26.29],[20210928,25.77],[20210929,25.68],[20210930,25.73],[20211001,25.67],[20211004,25.28],[20211005,25.72],[20211006,25.67],[20211007,26.22],[20211008,26.03],[20211011,26.14],[20211012,25.83],[20211013,25.85],[20211014,26.23],[20211015,26.44],[20211018,26.53],[20211019,26.63],[20211020,26.71],[20211021,26.59],[20211022,26.55],[20211025,26.67],[20211026,26.66],[20211027,26.42],[20211028,26.67],[20211029,26.45],[20211101,26.81],[20211102,26.79],[20211103,26.84],[20211104,27.16],[20211105,27.55],[20211108,27.45],[20211109,27.43],[20211110,27.4],[20211111,27.53],[20211112,27.78],[20211115,27.71],[20211116,27.94],[20211117,28],[20211118,27.77],[20211119,28.05],[20211122,27.74],[20211123,27.44],[20211124,27.66],[20211125,27.7],[20211126,26.83],[20211129,27.18],[20211130,26.6],[20211201,27.28],[20211202,26.77],[20211203,26.47],[20211206,26.91],[20211207,27.82],[20211208,27.62],[20211209,27.54],[20211210,27.56],[20211213,27.34],[20211214,26.89],[20211215,26.9],[20211216,27.08],[20211217,26.91],[20211220,26.59],[20211221,27.07],[20211222,27.43],[20211223,27.63],[20211224,27.61],[20211227,27.84],[20211228,27.91],[20211229,27.9],[20211230,27.97],[20211231,27.79],[20220103,27.76],[20220104,27.93],[20220105,27.92],[20220106,27.47],[20220107,27.32],[20220110,26.75],[20220111,27.41],[20220112,27.55],[20220113,27.32],[20220114,26.99],[20220117,27.23],[20220118,27.03],[20220119,26.86],[20220120,27.09],[20220121,26.25],[20220124,25.1],[20220125,25.35],[20220126,25.97],[20220127,25.93],[20220128,25.92],[20220131,26.68],[20220201,26.74],[20220202,26.74],[20220203,26.32],[20220204,25.77],[20220207,25.91],[20220208,26.03],[20220209,26.46],[20220210,26.58],[20220211,26.16],[20220214,25.95],[20220215,26.16],[20220216,25.98],[20220217,25.79],[20220218,25.22],[20220221,25.07],[20220222,25.11],[20220223,24.98],[20220224,24.8],[20220225,25.66],[20220228,25.74],[20220301,25.28],[20220302,25.62],[20220303,25.53],[20220304,25.2],[20220307,24.84],[20220308,24.38],[20220309,25.09],[20220310,24.49],[20220311,24.72],[20220314,24.29],[20220315,24.42],[20220316,25.28],[20220317,25.64],[20220318,26.31],[20220321,26.06],[20220322,26.6],[20220323,26.55],[20220324,26.6],[20220325,26.61],[20220328,26.64],[20220329,27.14],[20220330,27],[20220331,26.77],[20220401,26.53],[20220404,27.14],[20220405,26.77],[20220406,26.22],[20220407,25.93],[20220408,26.23],[20220411,25.65],[20220412,25.84],[20220413,25.93],[20220414,25.65],[20220415,25.44],[20220418,25.35],[20220419,25.96],[20220420,25.71],[20220421,25.41],[20220422,24.91],[20220425,24.59],[20220426,24.48],[20220427,24.76],[20220428,25.32],[20220429,25.49],[20220502,25.02],[20220503,25.39],[20220504,25.11],[20220505,24.8],[20220506,24.47],[20220509,23.71],[20220510,23.56],[20220511,23.84],[20220512,23.56],[20220513,24.65],[20220516,24.44],[20220517,24.47],[20220518,24.05],[20220519,24.15],[20220520,23.68],[20220523,23.93],[20220524,23.27],[20220525,23.61],[20220526,24.18],[20220527,24.69],[20220530,24.93],[20220531,24.84],[20220601,24.58],[20220602,25.07],[20220603,24.79],[20220606,25.08],[20220607,25.1],[20220608,25.19],[20220609,24.73],[20220610,23.84],[20220613,22.97],[20220614,22.9],[20220615,23.23],[20220616,22.61],[20220617,22.53],[20220620,22.73],[20220621,23],[20220622,22.95],[20220623,23.09],[20220624,23.94],[20220627,24],[20220628,23.6],[20220629,23.36],[20220630,23.33],[20220701,22.97],[20220704,23.16],[20220705,23.32],[20220706,23.88],[20220707,24.48],[20220708,24.72],[20220711,24.31],[20220712,24.29],[20220713,23.96],[20220714,23.86],[20220715,24.29],[20220718,24.7],[20220719,24.56],[20220720,25.26],[20220721,25.35],[20220722,25.25],[20220725,24.93],[20220726,24.75],[20220727,25.3],[20220728,25.8],[20220729,25.91],[20220801,26.08],[20220802,25.98],[20220803,26.59],[20220804,26.69],[20220805,26.35],[20220808,26.75],[20220809,26.1],[20220810,26.83],[20220811,26.71],[20220812,26.93],[20220815,27.4],[20220816,27.51],[20220817,26.85],[20220818,27.08],[20220819,26.84],[20220822,26.42],[20220823,26.49],[20220824,26.66],[20220825,26.74],[20220826,26.33],[20220829,25.87],[20220830,25.47],[20220831,25.67],[20220901,24.89],[20220902,25.65],[20220905,25.28],[20220906,25.26],[20220907,25.35],[20220908,25.37],[20220909,25.82],[20220912,25.88],[20220913,25.05],[20220914,25.37],[20220915,25.1],[20220916,24.72],[20220919,24.57],[20220920,24.69],[20220921,24.75],[20220922,24.05],[20220923,23.83],[20220926,24.06],[20220927,23.95],[20220928,24.39],[20220929,23.71],[20220930,23.74],[20221003,23.74],[20221004,24.56],[20221005,24.21],[20221006,24.56],[20221007,24.01],[20221010,23.69],[20221011,23.36],[20221012,23.2],[20221013,23.43],[20221014,23.31],[20221017,23.91],[20221018,23.79],[20221019,23.92],[20221020,24.08],[20221021,24.17],[20221024,24.06],[20221025,24.57],[20221026,24.41],[20221027,23.89],[20221028,24.08],[20221031,24.15],[20221101,24.17],[20221102,23.96],[20221103,23.5],[20221104,23.15],[20221107,23.26],[20221108,23.98],[20221109,23.44],[20221110,24.91],[20221111,24.9],[20221114,24.93],[20221115,25.3],[20221116,24.63],[20221117,24.54],[20221118,24.36],[20221121,24.25],[20221122,24.31],[20221123,24.54],[20221124,24.66],[20221125,24.6],[20221128,24.11],[20221129,24.09],[20221130,24.3],[20221201,25.04],[20221202,24.86],[20221205,24.48],[20221206,24.11],[20221207,23.78],[20221208,24.18],[20221209,24.33],[20221212,24.21],[20221213,24.86],[20221214,24.65],[20221215,23.61],[20221216,23.21],[20221219,23.1],[20221220,23.07],[20221221,23.28],[20221222,22.68],[20221223,22.79],[20221226,22.89],[20221227,22.82],[20221228,22.48],[20221229,23],[20221230,22.75],[20230102,23],[20230103,23.15],[20230104,23.54],[20230105,23.24],[20230106,23.9],[20230109,24.3],[20230110,24],[20230111,24.28],[20230112,24.54],[20230113,24.5],[20230116,24.69],[20230117,24.6],[20230118,24.64],[20230119,24.28],[20230120,24.7],[20230123,25.34],[20230124,25.3],[20230125,24.98],[20230126,25.38],[20230127,25.75],[20230130,25.46],[20230131,25.59],[20230201,25.61],[20230202,26.59],[20230203,26.54],[20230206,26.3],[20230207,26.5],[20230208,26.52],[20230209,26.57],[20230210,26.16],[20230213,26.41],[20230214,26.16],[20230215,26.53],[20230216,26.61],[20230217,26.16],[20230220,26.15],[20230221,25.68],[20230222,25.57],[20230223,25.6],[20230224,25.53],[20230227,25.83],[20230228,25.65],[20230301,25.56],[20230302,25.7],[20230303,26.28],[20230306,26.61],[20230307,26.01],[20230308,26.36],[20230309,26.35],[20230310,25.68],[20230313,25.14],[20230314,25.43],[20230315,25.35],[20230316,26.01],[20230317,25.89],[20230320,25.68],[20230321,25.84],[20230322,25.9],[20230323,25.89],[20230324,25.84],[20230327,25.75],[20230328,25.58],[20230329,25.95],[20230330,26.33],[20230331,26.6],[20230403,26.5],[20230404,26.38],[20230405,25.91],[20230406,26.02],[20230407,26.1],[20230410,25.89],[20230411,26.02],[20230412,25.94],[20230413,25.89],[20230414,25.72],[20230417,25.92],[20230418,25.95],[20230419,25.94],[20230420,25.85],[20230421,25.69],[20230424,25.45],[20230425,25.15],[20230426,25.15],[20230427,25.27],[20230428,25.66],[20230501,25.64],[20230502,25.37],[20230503,25.36],[20230504,25.03],[20230505,25.52],[20230508,25.62],[20230509,25.66],[20230510,25.81],[20230511,25.77],[20230512,25.79],[20230515,26],[20230516,26.09],[20230517,26.34],[20230518,26.79],[20230519,26.87],[20230522,26.97],[20230523,26.94],[20230524,26.41],[20230525,26.7],[20230526,27.32],[20230529,27.46],[20230530,27.45],[20230531,27.31],[20230601,27.7],[20230602,27.85],[20230605,27.98],[20230606,28.13],[20230607,27.86],[20230608,27.83],[20230609,27.76],[20230612,28.07],[20230613,28.46],[20230614,28.55],[20230615,28.6],[20230616,28.26],[20230619,28.23],[20230620,27.86],[20230621,27.62],[20230622,27.54],[20230623,27.44],[20230626,27.51],[20230627,27.53],[20230628,27.86],[20230629,27.83],[20230630,28.31],[20230703,28.35],[20230704,28.44],[20230705,28.27],[20230706,27.71],[20230707,28.13],[20230710,27.94],[20230711,28.06],[20230712,28.39],[20230713,28.44],[20230714,28.31],[20230717,28.26],[20230718,28.23],[20230719,28.58],[20230720,28.14],[20230721,28.23],[20230724,28.32],[20230725,28.59],[20230726,28.6],[20230727,28.77],[20230728,29.19],[20230731,29.14],[20230801,29.16],[20230802,28.43],[20230803,28.42],[20230804,28.8],[20230807,28.52],[20230808,28.17],[20230809,28.19],[20230810,28.27],[20230811,27.93],[20230814,28.2],[20230815,28.04],[20230816,27.84],[20230817,27.61],[20230818,27.53],[20230821,27.35],[20230822,27.67],[20230823,28.19],[20230824,27.81],[20230825,27.78],[20230828,28.2],[20230829,28.62],[20230830,28.57],[20230831,28.72],[20230901,28.96],[20230904,29.15],[20230905,29.26],[20230906,29.06],[20230907,28.79],[20230908,28.92],[20230911,28.91],[20230912,28.9],[20230913,28.8],[20230914,28.99],[20230915,29.02],[20230918,28.91],[20230919,28.58],[20230920,28.78],[20230921,28.32],[20230922,28.39],[20230925,28.29],[20230926,28],[20230927,28.08],[20230928,28.34],[20230929,28.38],[20231002,28.4],[20231003,28.15],[20231004,28.18],[20231005,27.95],[20231006,28.37],[20231009,28.32],[20231010,28.74],[20231011,28.61],[20231012,28.68],[20231013,28.4],[20231016,28.6],[20231017,28.56],[20231018,28.22],[20231019,28.25],[20231020,27.71],[20231023,27.65],[20231024,27.61],[20231025,27.19],[20231026,26.94],[20231027,27.04],[20231030,26.88],[20231031,27.1],[20231101,27.44],[20231102,27.85],[20231103,28.36],[20231106,28.21],[20231107,28.54],[20231108,28.6],[20231109,28.94],[20231110,28.83],[20231113,29.16],[20231114,29.7],[20231115,29.61],[20231116,29.41],[20231117,29.53],[20231120,29.68],[20231121,29.48],[20231122,29.7],[20231123,29.7],[20231124,29.7],[20231127,29.66],[20231128,29.82],[20231129,30],[20231130,30.04],[20231201,30.53],[20231204,30.45],[20231205,30.63],[20231206,30.91],[20231207,30.91],[20231208,31.08],[20231211,31.33],[20231212,31.24],[20231213,31.25],[20231214,31.71],[20231215,31.66],[20231218,31.62],[20231219,31.73],[20231220,31.89],[20231221,31.63],[20231222,31.72],[20231226,31.83],[20231227,31.88],[20231228,31.86],[20231229,31.89],[20240102,31.74],[20240103,31.33],[20240104,31.2],[20240105,31.2],[20240108,31.42],[20240109,31.5],[20240110,31.46],[20240111,31.25],[20240112,31.79],[20240115,31.72],[20240116,31.62],[20240117,31.19],[20240118,31.69],[20240119,31.93],[20240122,32.34],[20240123,32.49],[20240124,32.8],[20240125,32.8],[20240126,32.83],[20240129,32.87],[20240130,32.81],[20240131,32.49],[20240201,32.46],[20240202,32.46],[20240205,32.79],[20240206,33.04],[20240207,33.11],[20240208,33.44],[20240209,33.63],[20240212,33.89],[20240213,33.16],[20240214,33.52],[20240215,33.73],[20240216,33.75],[20240219,33.59],[20240220,33.27],[20240221,33.23],[20240222,33.7],[20240223,33.82],[20240226,33.79],[20240227,33.81],[20240228,33.75],[20240229,33.75],[20240301,34.14],[20240304,34.15],[20240305,33.68],[20240306,33.98],[20240307,34.04],[20240308,33.96],[20240311,33.86],[20240312,34.2],[20240313,34.12],[20240314,33.93],[20240315,33.69],[20240318,33.89],[20240319,33.95],[20240320,34.12],[20240321,34.61],[20240322,34.67],[20240325,34.47],[20240326,34.48]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Technologie Welt"},"ts":[[20190326,931.68],[20190327,929.18],[20190328,931.76],[20190329,938.78],[20190330,938.78],[20190331,938.78],[20190401,950.84],[20190402,957.68],[20190403,963.26],[20190404,962.48],[20190405,962.81],[20190406,962.81],[20190407,962.81],[20190408,963.88],[20190409,960.58],[20190410,964.44],[20190411,966.1],[20190412,966.8],[20190413,966.8],[20190414,966.8],[20190415,968.36],[20190416,971.21],[20190417,972.71],[20190418,975.13],[20190419,975.21],[20190420,975.21],[20190421,975.21],[20190422,975.36],[20190423,987.14],[20190424,993.54],[20190425,998.68],[20190426,997.85],[20190427,997.85],[20190428,997.85],[20190429,999.8],[20190430,995.61],[20190501,994.21],[20190502,988.05],[20190503,997.97],[20190504,997.97],[20190505,997.97],[20190506,991.9],[20190507,977.66],[20190508,971.1],[20190509,967.01],[20190510,962.6],[20190511,962.6],[20190512,962.6],[20190513,939.23],[20190514,942.31],[20190515,955.48],[20190516,963.5],[20190517,960.36],[20190518,960.36],[20190519,960.36],[20190520,945.82],[20190521,950],[20190522,951.27],[20190523,939.01],[20190524,935.33],[20190525,935.33],[20190526,935.33],[20190527,935.01],[20190528,935.89],[20190529,931.12],[20190530,933.66],[20190531,926.11],[20190601,926.11],[20190602,926.11],[20190603,912.65],[20190604,917.23],[20190605,928.76],[20190606,932.58],[20190607,943.25],[20190608,943.25],[20190609,943.25],[20190610,946.8],[20190611,954.31],[20190612,950.43],[20190613,953.55],[20190614,950.49],[20190615,950.49],[20190616,950.49],[20190617,952.43],[20190618,966.35],[20190619,973.1],[20190620,977.21],[20190621,973.59],[20190622,973.59],[20190623,973.59],[20190624,968.96],[20190625,957.95],[20190626,957.37],[20190627,964.45],[20190628,968.78],[20190629,968.78],[20190630,968.78],[20190701,980.65],[20190702,985.15],[20190703,990.52],[20190704,992.13],[20190705,989.98],[20190706,989.98],[20190707,989.98],[20190708,985.6],[20190709,987.74],[20190710,994.62],[20190711,997.76],[20190712,1001.19],[20190713,1001.19],[20190714,1001.19],[20190715,1004.39],[20190716,1001.78],[20190717,1000.25],[20190718,1000.25],[20190719,999.78],[20190720,999.78],[20190721,999.78],[20190722,1002.95],[20190723,1017.22],[20190724,1028.78],[20190725,1026.58],[20190726,1031.58],[20190727,1031.58],[20190728,1031.58],[20190729,1029.45],[20190730,1024.55],[20190731,1015.57],[20190801,1012.44],[20190802,995.44],[20190803,995.44],[20190804,995.44],[20190805,962.1],[20190806,959.82],[20190807,961.33],[20190808,979.12],[20190809,978.29],[20190810,978.29],[20190811,978.29],[20190812,968.04],[20190813,975.27],[20190814,962.09],[20190815,961.93],[20190816,973.99],[20190817,973.99],[20190818,973.99],[20190819,985.03],[20190820,986.21],[20190821,992.04],[20190822,993.15],[20190823,977.76],[20190824,977.76],[20190825,977.76],[20190826,972.65],[20190827,975.91],[20190828,975.35],[20190829,987.62],[20190830,995.81],[20190831,995.81],[20190901,995.81],[20190902,998.68],[20190903,996.66],[20190904,1000.04],[20190905,1014.31],[20190906,1017.69],[20190907,1017.69],[20190908,1017.69],[20190909,1011.78],[20190910,1002.72],[20190911,1011.78],[20190912,1020.9],[20190913,1010.34],[20190914,1010.34],[20190915,1010.34],[20190916,1012.87],[20190917,1015.67],[20190918,1013.77],[20190919,1013.84],[20190920,1013.31],[20190921,1013.31],[20190922,1013.31],[20190923,1012.44],[20190924,1002.99],[20190925,1002.7],[20190926,1009.23],[20190927,999.49],[20190928,999.49],[20190929,999.49],[20190930,1002.7],[20191001,999.42],[20191002,981.37],[20191003,985.63],[20191004,996.18],[20191005,996.18],[20191006,996.18],[20191007,996.24],[20191008,984.23],[20191009,987.52],[20191010,988.99],[20191011,1000.48],[20191012,1000.48],[20191013,1000.48],[20191014,1004.21],[20191015,1013.04],[20191016,1008.72],[20191017,1001.41],[20191018,991.07],[20191019,991.07],[20191020,991.07],[20191021,991.11],[20191022,989.08],[20191023,986.12],[20191024,996.29],[20191025,1006.05],[20191026,1006.05],[20191027,1006.05],[20191028,1016.6],[20191029,1015.29],[20191030,1016.62],[20191031,1011.43],[20191101,1016.82],[20191102,1016.82],[20191103,1016.82],[20191104,1024.08],[20191105,1029.32],[20191106,1028.87],[20191107,1033.04],[20191108,1038.04],[20191109,1038.04],[20191110,1038.04],[20191111,1038.68],[20191112,1044.22],[20191113,1046.69],[20191114,1046.62],[20191115,1051.2],[20191116,1051.2],[20191117,1051.2],[20191118,1052.64],[20191119,1054.34],[20191120,1053.88],[20191121,1046.8],[20191122,1049.86],[20191123,1049.86],[20191124,1049.86],[20191125,1065.03],[20191126,1068.95],[20191127,1074.82],[20191128,1076.02],[20191129,1073.9],[20191130,1073.9],[20191201,1073.9],[20191202,1058.23],[20191203,1047.47],[20191204,1049.91],[20191205,1050.34],[20191206,1058.09],[20191207,1058.09],[20191208,1058.09],[20191209,1058.29],[20191210,1055.16],[20191211,1057.67],[20191212,1061.87],[20191213,1065.88],[20191214,1065.88],[20191215,1065.88],[20191216,1076.04],[20191217,1076.75],[20191218,1080.46],[20191219,1084.41],[20191220,1091.6],[20191221,1091.6],[20191222,1091.6],[20191223,1096.04],[20191224,1095.82],[20191225,1095.82],[20191226,1096.16],[20191227,1096.54],[20191228,1096.54],[20191229,1096.54],[20191230,1086.24],[20191231,1085.09],[20200101,1085.09],[20200102,1100.06],[20200103,1102.43],[20200104,1102.43],[20200105,1102.43],[20200106,1099.35],[20200107,1105.71],[20200108,1116.99],[20200109,1128.37],[20200110,1131.39],[20200111,1131.39],[20200112,1131.39],[20200113,1137.82],[20200114,1139.83],[20200115,1138.21],[20200116,1144.92],[20200117,1154.64],[20200118,1154.64],[20200119,1154.64],[20200120,1157.85],[20200121,1154.31],[20200122,1159.49],[20200123,1160.73],[20200124,1162.75],[20200125,1162.75],[20200126,1162.75],[20200127,1142.59],[20200128,1149.44],[20200129,1153.27],[20200130,1149.28],[20200131,1132.37],[20200201,1132.37],[20200202,1132.37],[20200203,1135.96],[20200204,1161.01],[20200205,1171.15],[20200206,1178.55],[20200207,1177.47],[20200208,1177.47],[20200209,1177.47],[20200210,1185.61],[20200211,1196.33],[20200212,1205.43],[20200213,1212.67],[20200214,1219.11],[20200215,1219.11],[20200216,1219.11],[20200217,1219.56],[20200218,1217.25],[20200219,1228.53],[20200220,1225.8],[20200221,1205.57],[20200222,1205.57],[20200223,1205.57],[20200224,1166.83],[20200225,1137.25],[20200226,1126.19],[20200227,1084.51],[20200228,1070.75],[20200229,1070.75],[20200301,1070.75],[20200302,1087.33],[20200303,1075.93],[20200304,1094.89],[20200305,1077.74],[20200306,1041.18],[20200307,1041.18],[20200308,1041.18],[20200309,967.37],[20200310,991.24],[20200311,968.3],[20200312,897.13],[20200313,935.7],[20200314,935.7],[20200315,935.7],[20200316,861.52],[20200317,884.15],[20200318,860.77],[20200319,876.33],[20200320,883.18],[20200321,883.18],[20200322,883.18],[20200323,866.89],[20200324,925.64],[20200325,947.15],[20200326,969.89],[20200327,950.47],[20200328,950.47],[20200329,950.47],[20200330,960.57],[20200331,964.32],[20200401,933.07],[20200402,935.28],[20200403,934.94],[20200404,934.94],[20200405,934.94],[20200406,984.37],[20200407,993.1],[20200408,1010.7],[20200409,1022.96],[20200410,1022.81],[20200411,1022.81],[20200412,1022.81],[20200413,1022.81],[20200414,1045.9],[20200415,1041.16],[20200416,1051.76],[20200417,1074.07],[20200418,1074.07],[20200419,1074.07],[20200420,1070.46],[20200421,1042.58],[20200422,1056.5],[20200423,1069.79],[20200424,1076.48],[20200425,1076.48],[20200426,1076.48],[20200427,1089.69],[20200428,1086.01],[20200429,1112.6],[20200430,1109.76],[20200501,1099.04],[20200502,1099.04],[20200503,1099.04],[20200504,1076.94],[20200505,1102.65],[20200506,1118.09],[20200507,1141.46],[20200508,1153.34],[20200509,1153.34],[20200510,1153.34],[20200511,1162.89],[20200512,1148.64],[20200513,1131.45],[20200514,1134.91],[20200515,1143.6],[20200516,1143.6],[20200517,1143.6],[20200518,1162.75],[20200519,1158.34],[20200520,1175.91],[20200521,1169.52],[20200522,1178.84],[20200523,1178.84],[20200524,1178.84],[20200525,1182.83],[20200526,1183.58],[20200527,1180.56],[20200528,1178.66],[20200529,1181.4],[20200530,1181.4],[20200531,1181.4],[20200601,1187.82],[20200602,1202.2],[20200603,1212.87],[20200604,1203.47],[20200605,1207.89],[20200606,1207.89],[20200607,1207.89],[20200608,1219.21],[20200609,1219.37],[20200610,1220.62],[20200611,1181.44],[20200612,1181.56],[20200613,1181.56],[20200614,1181.56],[20200615,1192.18],[20200616,1215.62],[20200617,1230.02],[20200618,1235.63],[20200619,1239.14],[20200620,1239.14],[20200621,1239.14],[20200622,1247.91],[20200623,1246.97],[20200624,1233.31],[20200625,1242.49],[20200626,1234],[20200627,1234],[20200628,1234],[20200629,1225.39],[20200630,1248.67],[20200701,1258.98],[20200702,1265.03],[20200703,1271.28],[20200704,1271.28],[20200705,1271.28],[20200706,1284.03],[20200707,1283.97],[20200708,1297.95],[20200709,1306.19],[20200710,1311.39],[20200711,1311.39],[20200712,1311.39],[20200713,1288.67],[20200714,1276.91],[20200715,1280.69],[20200716,1271.7],[20200717,1275.93],[20200718,1275.93],[20200719,1275.93],[20200720,1298.02],[20200721,1305.74],[20200722,1294.46],[20200723,1282.21],[20200724,1259.37],[20200725,1259.37],[20200726,1259.37],[20200727,1259.29],[20200728,1257.78],[20200729,1269.43],[20200730,1272.74],[20200731,1273.17],[20200801,1273.17],[20200802,1273.17],[20200803,1299.88],[20200804,1308.29],[20200805,1308.35],[20200806,1312.97],[20200807,1304.91],[20200808,1304.91],[20200809,1304.91],[20200810,1296.66],[20200811,1283.62],[20200812,1292.73],[20200813,1294.47],[20200814,1293.21],[20200815,1293.21],[20200816,1293.21],[20200817,1296.71],[20200818,1299.81],[20200819,1297.9],[20200820,1308.16],[20200821,1320.46],[20200822,1320.46],[20200823,1320.46],[20200824,1323.35],[20200825,1332.96],[20200826,1357.28],[20200827,1359.11],[20200828,1355.19],[20200829,1355.19],[20200830,1355.19],[20200831,1351.78],[20200901,1366.58],[20200902,1393.45],[20200903,1354.57],[20200904,1316.81],[20200905,1316.81],[20200906,1316.81],[20200907,1313.67],[20200908,1290.14],[20200909,1302.66],[20200910,1292.94],[20200911,1282.11],[20200912,1282.11],[20200913,1282.11],[20200914,1295.09],[20200915,1307.94],[20200916,1307.92],[20200917,1300.28],[20200918,1291.8],[20200919,1291.8],[20200920,1291.8],[20200921,1290.85],[20200922,1307.88],[20200923,1299.43],[20200924,1292.71],[20200925,1308.69],[20200926,1308.69],[20200927,1308.69],[20200928,1330.06],[20200929,1331.23],[20200930,1332.89],[20201001,1343.22],[20201002,1334.22],[20201003,1334.22],[20201004,1334.22],[20201005,1346.1],[20201006,1343.07],[20201007,1359],[20201008,1372.26],[20201009,1385.35],[20201010,1385.35],[20201011,1385.35],[20201012,1404.19],[20201013,1413.06],[20201014,1411.44],[20201015,1404.46],[20201016,1399.82],[20201017,1399.82],[20201018,1399.82],[20201019,1387.33],[20201020,1380.88],[20201021,1372.07],[20201022,1368.79],[20201023,1367.92],[20201024,1367.92],[20201025,1367.92],[20201026,1350.65],[20201027,1347.78],[20201028,1325.37],[20201029,1331.09],[20201030,1311.3],[20201031,1311.3],[20201101,1311.3],[20201102,1315.91],[20201103,1329.04],[20201104,1367.14],[20201105,1395.62],[20201106,1404.23],[20201107,1404.23],[20201108,1404.23],[20201109,1401.73],[20201110,1377.86],[20201111,1393],[20201112,1395.92],[20201113,1402.1],[20201114,1402.1],[20201115,1402.1],[20201116,1412.75],[20201117,1409.46],[20201118,1404.81],[20201119,1416.89],[20201120,1418.95],[20201121,1418.95],[20201122,1418.95],[20201123,1424.6],[20201124,1437.07],[20201125,1440],[20201126,1443.71],[20201127,1452.56],[20201128,1452.56],[20201129,1452.56],[20201130,1450.38],[20201201,1457.5],[20201202,1445.78],[20201203,1444.66],[20201204,1456.46],[20201205,1456.46],[20201206,1456.46],[20201207,1466.26],[20201208,1474.18],[20201209,1461.71],[20201210,1458.83],[20201211,1459.69],[20201212,1459.69],[20201213,1459.69],[20201214,1462.15],[20201215,1473.74],[20201216,1480.8],[20201217,1491.85],[20201218,1498.28],[20201219,1498.28],[20201220,1498.28],[20201221,1504.05],[20201222,1510.55],[20201223,1515.71],[20201224,1514.51],[20201225,1514.51],[20201226,1514.51],[20201227,1514.51],[20201228,1512],[20201229,1501.09],[20201230,1506.25],[20201231,1509.25],[20210101,1509.25],[20210102,1509.25],[20210103,1509.25],[20210104,1501.24],[20210105,1509.12],[20210106,1496.85],[20210107,1527.04],[20210108,1553.42],[20210109,1553.42],[20210110,1553.42],[20210111,1557.96],[20210112,1559.12],[20210113,1563.21],[20210114,1572.38],[20210115,1561.49],[20210116,1561.49],[20210117,1561.49],[20210118,1563.44],[20210119,1577.2],[20210120,1603.53],[20210121,1608.98],[20210122,1607.71],[20210123,1607.71],[20210124,1607.71],[20210125,1613.05],[20210126,1605.12],[20210127,1579.88],[20210128,1578.63],[20210129,1557.3],[20210130,1557.3],[20210131,1557.3],[20210201,1587.12],[20210202,1625.04],[20210203,1633.05],[20210204,1650.09],[20210205,1661.26],[20210206,1661.26],[20210207,1661.26],[20210208,1675.19],[20210209,1678.3],[20210210,1678.65],[20210211,1688.89],[20210212,1703.54],[20210213,1703.54],[20210214,1703.54],[20210215,1705.97],[20210216,1705.87],[20210217,1707.18],[20210218,1691.03],[20210219,1690.75],[20210220,1690.75],[20210221,1690.75],[20210222,1661.53],[20210223,1631.85],[20210224,1635.79],[20210225,1599.17],[20210226,1589.97],[20210227,1589.97],[20210228,1589.97],[20210301,1634.82],[20210302,1630.87],[20210303,1594.8],[20210304,1549.24],[20210305,1555.18],[20210306,1555.18],[20210307,1555.18],[20210308,1542.81],[20210309,1570.11],[20210310,1581.2],[20210311,1606.32],[20210312,1610.96],[20210313,1610.96],[20210314,1610.96],[20210315,1621.39],[20210316,1628.3],[20210317,1627.94],[20210318,1599.57],[20210319,1595.11],[20210320,1595.11],[20210321,1595.11],[20210322,1606.6],[20210323,1601.53],[20210324,1580.75],[20210325,1570.35],[20210326,1599.89],[20210327,1599.89],[20210328,1599.89],[20210329,1595.39],[20210330,1595.55],[20210331,1616.59],[20210401,1649.83],[20210402,1649.99],[20210403,1649.99],[20210404,1649.99],[20210405,1651.16],[20210406,1667.32],[20210407,1658.31],[20210408,1671.37],[20210409,1677.75],[20210410,1677.75],[20210411,1677.75],[20210412,1672.52],[20210413,1682.08],[20210414,1671.05],[20210415,1680.71],[20210416,1680.59],[20210417,1680.59],[20210418,1680.59],[20210419,1664.13],[20210420,1642.15],[20210421,1648.16],[20210422,1647.94],[20210423,1660.81],[20210424,1660.81],[20210425,1660.81],[20210426,1679.31],[20210427,1679.88],[20210428,1675.04],[20210429,1664.49],[20210430,1649.98],[20210501,1649.98],[20210502,1649.98],[20210503,1642.37],[20210504,1614.41],[20210505,1608.56],[20210506,1595.17],[20210507,1603.73],[20210508,1603.73],[20210509,1603.73],[20210510,1568.98],[20210511,1553.87],[20210512,1532.56],[20210513,1531.55],[20210514,1545.45],[20210515,1545.45],[20210516,1545.45],[20210517,1545.52],[20210518,1542.23],[20210519,1538.42],[20210520,1565.78],[20210521,1573.83],[20210522,1573.83],[20210523,1573.83],[20210524,1580.34],[20210525,1586.91],[20210526,1599.48],[20210527,1606.23],[20210528,1617.77],[20210529,1617.77],[20210530,1617.77],[20210531,1613.51],[20210601,1609.95],[20210602,1617.88],[20210603,1606.98],[20210604,1626.06],[20210605,1626.06],[20210606,1626.06],[20210607,1630.8],[20210608,1631.93],[20210609,1630.26],[20210610,1643.69],[20210611,1658.77],[20210612,1658.77],[20210613,1658.77],[20210614,1673.89],[20210615,1670],[20210616,1660.99],[20210617,1691.91],[20210618,1695.61],[20210619,1695.61],[20210620,1695.61],[20210621,1696.48],[20210622,1703.75],[20210623,1703.7],[20210624,1720.81],[20210625,1722.9],[20210626,1722.9],[20210627,1722.9],[20210628,1737.56],[20210629,1749.18],[20210630,1744.12],[20210701,1739.81],[20210702,1752.04],[20210703,1752.04],[20210704,1752.04],[20210705,1749.71],[20210706,1756.75],[20210707,1758.29],[20210708,1736.53],[20210709,1742.83],[20210710,1742.83],[20210711,1742.83],[20210712,1749.35],[20210713,1751.18],[20210714,1749.63],[20210715,1732.51],[20210716,1720.69],[20210717,1720.69],[20210718,1720.69],[20210719,1704.56],[20210720,1719.89],[20210721,1743.43],[20210722,1755.78],[20210723,1768.66],[20210724,1768.66],[20210725,1768.66],[20210726,1765.57],[20210727,1741.06],[20210728,1746.66],[20210729,1754.82],[20210730,1742.54],[20210731,1742.54],[20210801,1742.54],[20210802,1743.66],[20210803,1746.53],[20210804,1758.21],[20210805,1770.54],[20210806,1774.15],[20210807,1774.15],[20210808,1774.15],[20210809,1779.6],[20210810,1779.21],[20210811,1772.98],[20210812,1771.53],[20210813,1769.77],[20210814,1769.77],[20210815,1769.77],[20210816,1758.4],[20210817,1741.85],[20210818,1740.67],[20210819,1739.52],[20210820,1751.1],[20210821,1751.1],[20210822,1751.1],[20210823,1772.62],[20210824,1789.76],[20210825,1800.71],[20210826,1790.68],[20210827,1803.78],[20210828,1803.78],[20210829,1803.78],[20210830,1810.24],[20210831,1808.49],[20210901,1816.6],[20210902,1818.78],[20210903,1825.64],[20210904,1825.64],[20210905,1825.64],[20210906,1830.59],[20210907,1827],[20210908,1818.38],[20210909,1810.37],[20210910,1804.71],[20210911,1804.71],[20210912,1804.71],[20210913,1801.77],[20210914,1796.06],[20210915,1797.43],[20210916,1809.55],[20210917,1802.73],[20210918,1802.73],[20210919,1802.73],[20210920,1777.42],[20210921,1769.99],[20210922,1786.32],[20210923,1809.89],[20210924,1809.8],[20210925,1809.8],[20210926,1809.8],[20210927,1799.33],[20210928,1757.5],[20210929,1740.73],[20210930,1745.81],[20211001,1751.91],[20211002,1751.91],[20211003,1751.91],[20211004,1720.17],[20211005,1729.99],[20211006,1745.48],[20211007,1770.03],[20211008,1765.79],[20211009,1765.79],[20211010,1765.79],[20211011,1759.28],[20211012,1755.06],[20211013,1772.7],[20211014,1798.68],[20211015,1815.52],[20211016,1815.52],[20211017,1815.52],[20211018,1826.13],[20211019,1835.69],[20211020,1843.08],[20211021,1845.97],[20211022,1843.24],[20211023,1843.24],[20211024,1843.24],[20211025,1850.65],[20211026,1852.12],[20211027,1835.41],[20211028,1846.68],[20211029,1848.38],[20211030,1848.38],[20211031,1848.38],[20211101,1856.66],[20211102,1869.97],[20211103,1880.96],[20211104,1904.13],[20211105,1914.34],[20211106,1914.34],[20211107,1914.34],[20211108,1919.56],[20211109,1922.01],[20211110,1899.53],[20211111,1911.78],[20211112,1934.98],[20211113,1934.98],[20211114,1934.98],[20211115,1940.25],[20211116,1957.78],[20211117,1957.48],[20211118,1946.55],[20211119,1954.58],[20211120,1954.58],[20211121,1954.58],[20211122,1922.18],[20211123,1897.81],[20211124,1907.73],[20211125,1913.31],[20211126,1872.63],[20211127,1872.63],[20211128,1872.63],[20211129,1889.57],[20211130,1863.61],[20211201,1836.17],[20211202,1827.19],[20211203,1803.1],[20211204,1803.1],[20211205,1803.1],[20211206,1796.12],[20211207,1857.24],[20211208,1867.98],[20211209,1849.66],[20211210,1845.52],[20211211,1845.52],[20211212,1845.52],[20211213,1829.39],[20211214,1797.27],[20211215,1822.25],[20211216,1796.71],[20211217,1785.08],[20211218,1785.08],[20211219,1785.08],[20211220,1772.73],[20211221,1804.78],[20211222,1828.08],[20211223,1840.42],[20211224,1840.28],[20211225,1840.28],[20211226,1840.28],[20211227,1853.78],[20211228,1853.12],[20211229,1847.16],[20211230,1844.02],[20211231,1838.57],[20220101,1838.57],[20220102,1838.57],[20220103,1839.92],[20220104,1829.98],[20220105,1771.18],[20220106,1752.23],[20220107,1738.98],[20220108,1738.98],[20220109,1738.98],[20220110,1724.67],[20220111,1744.97],[20220112,1754.99],[20220113,1711.98],[20220114,1702.17],[20220115,1702.17],[20220116,1702.17],[20220117,1704.82],[20220118,1677.84],[20220119,1660.27],[20220120,1651.37],[20220121,1609.83],[20220122,1609.83],[20220123,1609.83],[20220124,1598.26],[20220125,1571.81],[20220126,1569.67],[20220127,1558.48],[20220128,1583.41],[20220129,1583.41],[20220130,1583.41],[20220131,1640.74],[20220201,1655.82],[20220202,1651.32],[20220203,1603.74],[20220204,1591.52],[20220205,1591.52],[20220206,1591.52],[20220207,1600.27],[20220208,1611.67],[20220209,1651.15],[20220210,1642.2],[20220211,1604.4],[20220212,1604.4],[20220213,1604.4],[20220214,1598.11],[20220215,1627.46],[20220216,1626.72],[20220217,1589.39],[20220218,1559.86],[20220219,1559.86],[20220220,1559.86],[20220221,1550.7],[20220222,1534.37],[20220223,1506.29],[20220224,1542.24],[20220225,1571.69],[20220226,1571.69],[20220227,1571.69],[20220228,1584.65],[20220301,1574.89],[20220302,1591.02],[20220303,1571.91],[20220304,1544.02],[20220305,1544.02],[20220306,1544.02],[20220307,1493.76],[20220308,1477.56],[20220309,1515.46],[20220310,1501.51],[20220311,1481.5],[20220312,1481.5],[20220313,1481.5],[20220314,1446.7],[20220315,1456.69],[20220316,1525.25],[20220317,1553.82],[20220318,1592.08],[20220319,1592.08],[20220320,1592.08],[20220321,1593.54],[20220322,1621.15],[20220323,1618.26],[20220324,1633],[20220325,1623.86],[20220326,1623.86],[20220327,1623.86],[20220328,1637.13],[20220329,1658.62],[20220330,1640.36],[20220331,1616.63],[20220401,1619.46],[20220402,1619.46],[20220403,1619.46],[20220404,1653.26],[20220405,1637.03],[20220406,1593.18],[20220407,1582.07],[20220408,1568.56],[20220409,1568.56],[20220410,1568.56],[20220411,1541.24],[20220412,1540.29],[20220413,1562.43],[20220414,1541.89],[20220415,1541.31],[20220416,1541.31],[20220417,1541.31],[20220418,1539.93],[20220419,1554.37],[20220420,1544.15],[20220421,1505.44],[20220422,1476.11],[20220423,1476.11],[20220424,1476.11],[20220425,1486.07],[20220426,1461.33],[20220427,1463.91],[20220428,1507.42],[20220429,1484.58],[20220430,1484.58],[20220501,1484.58],[20220502,1484.53],[20220503,1488.34],[20220504,1510.49],[20220505,1465.03],[20220506,1418.66],[20220507,1418.66],[20220508,1418.66],[20220509,1373.59],[20220510,1350.01],[20220511,1320.02],[20220512,1322.55],[20220513,1382.35],[20220514,1382.35],[20220515,1382.35],[20220516,1372.06],[20220517,1385.18],[20220518,1353.74],[20220519,1348.24],[20220520,1351.97],[20220521,1351.97],[20220522,1351.97],[20220523,1352.15],[20220524,1312.17],[20220525,1326.5],[20220526,1340.14],[20220527,1393.11],[20220528,1393.11],[20220529,1393.11],[20220530,1403.96],[20220531,1399.63],[20220601,1390.36],[20220602,1413.7],[20220603,1402.37],[20220604,1402.37],[20220605,1402.37],[20220606,1406.63],[20220607,1418.21],[20220608,1413.25],[20220609,1383.11],[20220610,1351.9],[20220611,1351.9],[20220612,1351.9],[20220613,1296.35],[20220614,1286.09],[20220615,1308.69],[20220616,1271.29],[20220617,1269.28],[20220618,1269.28],[20220619,1269.28],[20220620,1271.51],[20220621,1290.45],[20220622,1289.08],[20220623,1306.27],[20220624,1353.86],[20220625,1353.86],[20220626,1353.86],[20220627,1349.81],[20220628,1321.97],[20220629,1307.46],[20220630,1296.79],[20220701,1295.08],[20220702,1295.08],[20220703,1295.08],[20220704,1294.7],[20220705,1325.99],[20220706,1349.63],[20220707,1378.52],[20220708,1387.1],[20220709,1387.1],[20220710,1387.1],[20220711,1367.73],[20220712,1350.79],[20220713,1342.06],[20220714,1341.65],[20220715,1355.91],[20220716,1355.91],[20220717,1355.91],[20220718,1357.62],[20220719,1372.02],[20220720,1410.43],[20220721,1434.35],[20220722,1418.67],[20220723,1418.67],[20220724,1418.67],[20220725,1396.79],[20220726,1379.99],[20220727,1410.4],[20220728,1437.57],[20220729,1443.53],[20220730,1443.53],[20220731,1443.53],[20220801,1442.77],[20220802,1444.92],[20220803,1484.84],[20220804,1500.57],[20220805,1497.65],[20220806,1497.65],[20220807,1497.65],[20220808,1502.77],[20220809,1473.02],[20220810,1500.76],[20220811,1498.91],[20220812,1524.05],[20220813,1524.05],[20220814,1524.05],[20220815,1535.91],[20220816,1547.12],[20220817,1522.45],[20220818,1519.34],[20220819,1502.96],[20220820,1502.96],[20220821,1502.96],[20220822,1473.26],[20220823,1476.03],[20220824,1478.82],[20220825,1500.16],[20220826,1462.45],[20220827,1462.45],[20220828,1462.45],[20220829,1438.77],[20220830,1422.93],[20220831,1417.89],[20220901,1391.68],[20220902,1383.14],[20220903,1383.14],[20220904,1383.14],[20220905,1384.1],[20220906,1378.37],[20220907,1394.97],[20220908,1400.18],[20220909,1429.52],[20220910,1429.52],[20220911,1429.52],[20220912,1439.5],[20220913,1390.81],[20220914,1398.81],[20220915,1385.6],[20220916,1362.14],[20220917,1362.14],[20220918,1362.14],[20220919,1358.04],[20220920,1347.68],[20220921,1342.85],[20220922,1317.08],[20220923,1306.66],[20220924,1306.66],[20220925,1306.66],[20220926,1307.98],[20220927,1314.23],[20220928,1337.18],[20220929,1302.7],[20220930,1284.11],[20221001,1284.11],[20221002,1284.11],[20221003,1300.19],[20221004,1336.18],[20221005,1342.81],[20221006,1348],[20221007,1308.64],[20221008,1308.64],[20221009,1308.64],[20221010,1286.05],[20221011,1256.18],[20221012,1251.45],[20221013,1257.27],[20221014,1242.11],[20221015,1242.11],[20221016,1242.11],[20221017,1263.84],[20221018,1274.59],[20221019,1268.04],[20221020,1264.4],[20221021,1285.57],[20221022,1285.57],[20221023,1285.57],[20221024,1279.48],[20221025,1307.01],[20221026,1289.37],[20221027,1281.82],[20221028,1302.57],[20221029,1302.57],[20221030,1302.57],[20221031,1303.8],[20221101,1299.87],[20221102,1270.79],[20221103,1255.27],[20221104,1248.68],[20221105,1248.68],[20221106,1248.68],[20221107,1242.42],[20221108,1250.5],[20221109,1221.77],[20221110,1292.41],[20221111,1307.35],[20221112,1307.35],[20221113,1307.35],[20221114,1302.3],[20221115,1318.85],[20221116,1297.12],[20221117,1288.04],[20221118,1280.94],[20221119,1280.94],[20221120,1280.94],[20221121,1275.48],[20221122,1279.3],[20221123,1290.79],[20221124,1290.32],[20221125,1285.77],[20221126,1285.77],[20221127,1285.77],[20221128,1260.96],[20221129,1263.17],[20221130,1297.25],[20221201,1314.06],[20221202,1301.54],[20221203,1301.54],[20221204,1301.54],[20221205,1277.19],[20221206,1256.55],[20221207,1243.16],[20221208,1259.58],[20221209,1257.68],[20221210,1257.68],[20221211,1257.68],[20221212,1268.26],[20221213,1287.45],[20221214,1275.6],[20221215,1239.7],[20221216,1220.43],[20221217,1220.43],[20221218,1220.43],[20221219,1205.64],[20221220,1201.38],[20221221,1209.38],[20221222,1194.59],[20221223,1188.08],[20221224,1188.08],[20221225,1188.08],[20221226,1188.12],[20221227,1181.97],[20221228,1166],[20221229,1185.87],[20221230,1188.06],[20221231,1188.06],[20230101,1188.06],[20230102,1189.01],[20230103,1202.4],[20230104,1212.73],[20230105,1197.1],[20230106,1217.14],[20230107,1217.14],[20230108,1217.14],[20230109,1224.67],[20230110,1231.63],[20230111,1244.11],[20230112,1255.98],[20230113,1262.65],[20230114,1262.65],[20230115,1262.65],[20230116,1265.47],[20230117,1271.98],[20230118,1265.18],[20230119,1250.79],[20230120,1270.51],[20230121,1270.51],[20230122,1270.51],[20230123,1296.85],[20230124,1299.24],[20230125,1292.24],[20230126,1310.37],[20230127,1326.16],[20230128,1326.16],[20230129,1326.16],[20230130,1304.22],[20230131,1316.88],[20230201,1343.98],[20230202,1377.39],[20230203,1370.15],[20230204,1370.15],[20230205,1370.15],[20230206,1363.81],[20230207,1386.04],[20230208,1377.33],[20230209,1365.3],[20230210,1353.24],[20230211,1353.24],[20230212,1353.24],[20230213,1362.27],[20230214,1370.07],[20230215,1391.33],[20230216,1378.89],[20230217,1364.42],[20230218,1364.42],[20230219,1364.42],[20230220,1360],[20230221,1333.21],[20230222,1330.22],[20230223,1344.62],[20230224,1328.99],[20230225,1328.99],[20230226,1328.99],[20230227,1331.6],[20230228,1327.77],[20230301,1320.96],[20230302,1332.31],[20230303,1354.31],[20230304,1354.31],[20230305,1354.31],[20230306,1355.15],[20230307,1341.27],[20230308,1353.07],[20230309,1333.38],[20230310,1296.24],[20230311,1296.24],[20230312,1296.24],[20230313,1282.31],[20230314,1298.79],[20230315,1314.44],[20230316,1334.17],[20230317,1337.17],[20230318,1337.17],[20230319,1337.17],[20230320,1327.01],[20230321,1338.42],[20230322,1328.38],[20230323,1331.72],[20230324,1338.3],[20230325,1338.3],[20230326,1338.3],[20230327,1333.39],[20230328,1320.59],[20230329,1340.07],[20230330,1350.58],[20230331,1372.77],[20230401,1372.77],[20230402,1372.77],[20230403,1373.66],[20230404,1364.32],[20230405,1342.88],[20230406,1341.66],[20230407,1341.72],[20230408,1341.72],[20230409,1341.72],[20230410,1342.13],[20230411,1352.43],[20230412,1341.66],[20230413,1347.26],[20230414,1347.25],[20230415,1347.25],[20230416,1347.25],[20230417,1355.55],[20230418,1359.53],[20230419,1352.68],[20230420,1340.97],[20230421,1333.93],[20230422,1333.93],[20230423,1333.93],[20230424,1325.45],[20230425,1296.96],[20230426,1295.2],[20230427,1308.16],[20230428,1322.22],[20230429,1322.22],[20230430,1322.22],[20230501,1319.94],[20230502,1312.41],[20230503,1296.07],[20230504,1293],[20230505,1318.57],[20230506,1318.57],[20230507,1318.57],[20230508,1326.38],[20230509,1329.47],[20230510,1343.85],[20230511,1344.52],[20230512,1345.7],[20230513,1345.7],[20230514,1345.7],[20230515,1359.66],[20230516,1359.91],[20230517,1379.47],[20230518,1391.96],[20230519,1408.86],[20230520,1408.86],[20230521,1408.86],[20230522,1416.86],[20230523,1408.92],[20230524,1395.95],[20230525,1424.11],[20230526,1453.57],[20230527,1453.57],[20230528,1453.57],[20230529,1454.53],[20230530,1470.24],[20230531,1471.47],[20230601,1480.34],[20230602,1486.38],[20230603,1486.38],[20230604,1486.38],[20230605,1491.56],[20230606,1500.6],[20230607,1483.86],[20230608,1482.23],[20230609,1483.89],[20230610,1483.89],[20230611,1483.89],[20230612,1504.86],[20230613,1520.76],[20230614,1527.5],[20230615,1534.53],[20230616,1519.75],[20230617,1519.75],[20230618,1519.75],[20230619,1518.43],[20230620,1512.02],[20230621,1493.52],[20230622,1486.56],[20230623,1485.14],[20230624,1485.14],[20230625,1485.14],[20230626,1472.08],[20230627,1483.78],[20230628,1495.09],[20230629,1500.84],[20230630,1520.5],[20230701,1520.5],[20230702,1520.5],[20230703,1527.39],[20230704,1528.8],[20230705,1524.68],[20230706,1505.24],[20230707,1504.5],[20230708,1504.5],[20230709,1504.5],[20230710,1508.92],[20230711,1520.13],[20230712,1529.51],[20230713,1545],[20230714,1539.51],[20230715,1539.51],[20230716,1539.51],[20230717,1544.68],[20230718,1551.31],[20230719,1560.45],[20230720,1534.46],[20230721,1532.35],[20230722,1532.35],[20230723,1532.35],[20230724,1534.39],[20230725,1551.14],[20230726,1548.68],[20230727,1543.12],[20230728,1567.42],[20230729,1567.42],[20230730,1567.42],[20230731,1581.76],[20230801,1587.61],[20230802,1548.62],[20230803,1542.65],[20230804,1531.52],[20230805,1531.52],[20230806,1531.52],[20230807,1529.06],[20230808,1519.9],[20230809,1502.64],[20230810,1497.36],[20230811,1487.08],[20230812,1487.08],[20230813,1487.08],[20230814,1502.6],[20230815,1493.07],[20230816,1477.61],[20230817,1459.92],[20230818,1454.73],[20230819,1454.73],[20230820,1454.73],[20230821,1465.77],[20230822,1472.76],[20230823,1500.08],[20230824,1481.81],[20230825,1482.66],[20230826,1482.66],[20230827,1482.66],[20230828,1492.66],[20230829,1521.16],[20230830,1524.87],[20230831,1535.12],[20230901,1544.77],[20230902,1544.77],[20230903,1544.77],[20230904,1550.1],[20230905,1558.24],[20230906,1552.43],[20230907,1539.88],[20230908,1536.13],[20230909,1536.13],[20230910,1536.13],[20230911,1538.07],[20230912,1530.18],[20230913,1521.63],[20230914,1532.18],[20230915,1524.43],[20230916,1524.43],[20230917,1524.43],[20230918,1514.88],[20230919,1502.11],[20230920,1490.72],[20230921,1468.57],[20230922,1466.09],[20230923,1466.09],[20230924,1466.09],[20230925,1469.23],[20230926,1454.91],[20230927,1464.79],[20230928,1475.78],[20230929,1480.36],[20230930,1480.36],[20231001,1480.36],[20231002,1490.48],[20231003,1475.14],[20231004,1471.24],[20231005,1470.86],[20231006,1487.42],[20231007,1487.42],[20231008,1487.42],[20231009,1497.37],[20231010,1506.01],[20231011,1511.67],[20231012,1507.37],[20231013,1496.52],[20231014,1496.52],[20231015,1496.52],[20231016,1501.41],[20231017,1499.98],[20231018,1481.08],[20231019,1466.73],[20231020,1442.31],[20231021,1442.31],[20231022,1442.31],[20231023,1435.05],[20231024,1447.81],[20231025,1430.79],[20231026,1410.68],[20231027,1408.98],[20231028,1408.98],[20231029,1408.98],[20231030,1408.27],[20231031,1417.96],[20231101,1431.24],[20231102,1457.93],[20231103,1478.49],[20231104,1478.49],[20231105,1478.49],[20231106,1478.59],[20231107,1496.77],[20231108,1503.5],[20231109,1498.4],[20231110,1514.23],[20231111,1514.23],[20231112,1514.23],[20231113,1519.67],[20231114,1543.05],[20231115,1544.38],[20231116,1540.19],[20231117,1542.06],[20231118,1542.06],[20231119,1542.06],[20231120,1553.16],[20231121,1545.64],[20231122,1553.82],[20231123,1556.04],[20231124,1556.11],[20231125,1556.11],[20231126,1556.11],[20231127,1552.72],[20231128,1557.73],[20231129,1568.25],[20231130,1573.25],[20231201,1594.98],[20231202,1594.98],[20231203,1594.98],[20231204,1595.75],[20231205,1597.98],[20231206,1599.68],[20231207,1607.39],[20231208,1622.79],[20231209,1622.79],[20231210,1622.79],[20231211,1631.97],[20231212,1635.15],[20231213,1655.35],[20231214,1658.17],[20231215,1662.33],[20231216,1662.33],[20231217,1662.33],[20231218,1669.1],[20231219,1674.59],[20231220,1660.91],[20231221,1668.88],[20231222,1670.49],[20231223,1670.49],[20231224,1670.49],[20231225,1670.5],[20231226,1671.35],[20231227,1684.56],[20231228,1681.21],[20231229,1675.7],[20231230,1675.7],[20231231,1675.7],[20240101,1675.7],[20240102,1653.72],[20240103,1629.3],[20240104,1617.1],[20240105,1616.42],[20240106,1616.42],[20240107,1616.42],[20240108,1642.3],[20240109,1652.97],[20240110,1660.39],[20240111,1661.41],[20240112,1663.18],[20240113,1663.18],[20240114,1663.18],[20240115,1660.94],[20240116,1663.31],[20240117,1650.26],[20240118,1665.51],[20240119,1688.4],[20240120,1688.4],[20240121,1688.4],[20240122,1705.13],[20240123,1713.82],[20240124,1719.58],[20240125,1727.91],[20240126,1726.48],[20240127,1726.48],[20240128,1726.48],[20240129,1750.74],[20240130,1744.05],[20240131,1713.49],[20240201,1723.41],[20240202,1737.29],[20240203,1737.29],[20240204,1737.29],[20240205,1751.03],[20240206,1757.69],[20240207,1770],[20240208,1793.91],[20240209,1821.47],[20240210,1821.47],[20240211,1821.47],[20240212,1827.56],[20240213,1797.35],[20240214,1830.76],[20240215,1835.61],[20240216,1822.13],[20240217,1822.13],[20240218,1822.13],[20240219,1817.98],[20240220,1789.9],[20240221,1762.33],[20240222,1801.51],[20240223,1808.18],[20240224,1808.18],[20240225,1808.18],[20240226,1816.91],[20240227,1826.02],[20240228,1822.58],[20240229,1830],[20240301,1855.93],[20240302,1855.93],[20240303,1855.93],[20240304,1859.32],[20240305,1826.12],[20240306,1834.44],[20240307,1854.83],[20240308,1846.52],[20240309,1846.52],[20240310,1846.52],[20240311,1830.6],[20240312,1849.5],[20240313,1845.18],[20240314,1831.19],[20240315,1816.3],[20240316,1816.3],[20240317,1816.3],[20240318,1821.67],[20240319,1824.81],[20240320,1850.08],[20240321,1864.43],[20240322,1869.43],[20240323,1869.43],[20240324,1869.43],[20240325,1866.43],[20240326,1864.41]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.053,18€ |
2021 | 1.952,41€ |
2022 | 2.079,55€ |
2023 | 1.976,99€ |
2024 | 2.665,67€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 2,04% |
3 M | 8,32% |
6 M | 23,17% |
lfd. Jahr | 8,12% |
1 Jahr | 33,47% |
3 Jahre | 45,61% |
5 Jahre | 172,45% |
10 Jahre | k.A. |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | k.A. |
Anlageziel ist langfristiges Kapitalwachstum. Der Fonds investiert mindestens 70% (in der Regel 75%) seines Vermögens in Aktien von Unternehmen aus aller Welt, einschließlich Schwellenländern, die Produkte, Prozesse oder Dienstleistungen entwickeln oder entwickeln werden, die technologische Fortschritte oder Verbesserungen ermöglichen oder davon profitieren. Der Fonds investiert mindestens 50% seines Vermögens in Wertpapiere von Unternehmen mit günstigen Umwelt-, Sozial- und Governance-Eigenschaften (ESG).
Die fünf größten Wertpapierbestände in diesem Fonds
Microsoft Corp | 5,00% |
TAIWAN SEMICONDUCTOR MFG CO LTD | 4,80% |
APPLE INC | 3,90% |
Amazon.com | 3,60% |
Ericsson | 3,00% |
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | 5.3184 | 4.100900 |
03.2020 - 03.2021 | 85.3821 | 64.956100 |
03.2021 - 03.2022 | 6.5115 | 3.407200 |
03.2022 - 03.2023 | -4.9315 | -18.046600 |
03.2023 - 03.2024 | 34.8343 | 39.039200 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 15,42% | 16,89% | 18,25% | k.A. |
Sharpe Ratio | 1,82 | 0,79 | 1,21 | k.A. |
Tracking Error | 6,59% | 8,16% | 7,69% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,77 | 0,75 | 0,84 | k.A. |
Treynor Ratio | 36,77 | 17,72 | 26,39 | k.A. |
Die 10 größten Wertpapierbestände (26. 03. 2024)
Microsoft Corp | 5,00% |
TAIWAN SEMICONDUCTOR MFG CO LTD | 4,80% |
APPLE INC | 3,90% |
Amazon.com | 3,60% |
Ericsson | 3,00% |
QUALCOMM Inc. | 2,90% |
ALPHABET INC | 2,80% |
TEXAS INSTRUMENTS INC | 2,80% |
ALIBABA GROUP HOLDING LTD | 2,70% |
Samsung Electronics Co Ltd | 2,60% |
Länderverteilung (26. 03. 2024)
USA | 56,20% |
Taiwan | 6,90% |
China | 5,50% |
Südkorea | 5,20% |
Japan | 4,50% |
Welt | 4,10% |
Großbritannien | 4,00% |
Schweden | 3,30% |
Deutschland | 3,30% |
Niederlande | 2,90% |
Branchenverteilung (26. 03. 2024)
Informationstechnologie | 57,80% |
Telekommunikationsdienstleister | 12,10% |
Konsumgüter zyklisch | 10,40% |
Industrie / Investitionsgüter | 7,60% |
Finanzen | 6,80% |
Kasse | 2,10% |
Immobilien | 1,50% |
Energie | 1,40% |
Konsumgüter nicht-zyklisch | 0,20% |
Divers | 0,10% |
Assetverteilung (26. 03. 2024)
Aktien | 97,90% |
Geldmarkt/Kasse | 2,10% |
Währungsverteilung (26. 03. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 13105KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 73KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 35519KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 31782KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 0,80% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,04% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Technologie |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Technologie Welt |
Fondsmanager: | Herr Hyunho Sohn |
Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.A. |
Fondswährung: | USD |
Auflegungsdatum: | 23.02.2017 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 19.827,00 Mio. EUR |