Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2DLYS
ISIN: LU1560650563
Aktienfonds Technologie, Welt
Aktueller Preis (28. 03. 2023)
27,73 $
-0,04 $ / -0,13%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Fidelity Funds - Global Technology Fund Y Acc (USD)"},"ts":[[20180522,11.18],[20180523,11.2],[20180524,11.2],[20180525,11.34],[20180528,11.35],[20180529,11.33],[20180530,11.31],[20180531,11.29],[20180601,11.45],[20180604,11.44],[20180605,11.56],[20180606,11.54],[20180607,11.48],[20180608,11.49],[20180611,11.53],[20180612,11.59],[20180613,11.65],[20180614,11.65],[20180615,11.69],[20180618,11.62],[20180619,11.59],[20180620,11.63],[20180621,11.61],[20180622,11.43],[20180625,11.14],[20180626,11.19],[20180627,11.24],[20180628,11.15],[20180629,11.24],[20180702,11.19],[20180703,11.26],[20180704,11.18],[20180705,11.2],[20180706,11.32],[20180709,11.35],[20180710,11.54],[20180711,11.4],[20180712,11.62],[20180713,11.67],[20180716,11.57],[20180717,11.58],[20180718,11.76],[20180719,11.77],[20180720,11.71],[20180723,11.6],[20180724,11.71],[20180725,11.7],[20180726,11.76],[20180727,11.76],[20180730,11.55],[20180731,11.55],[20180801,11.53],[20180802,11.61],[20180803,11.72],[20180806,11.78],[20180807,11.8],[20180808,11.82],[20180809,11.82],[20180810,11.84],[20180813,11.81],[20180814,11.81],[20180815,11.69],[20180816,11.8],[20180817,11.73],[20180820,11.73],[20180821,11.78],[20180822,11.7],[20180823,11.7],[20180824,11.79],[20180827,11.89],[20180828,11.79],[20180829,11.94],[20180830,11.85],[20180831,11.85],[20180903,11.91],[20180904,11.86],[20180905,11.73],[20180906,11.57],[20180907,11.61],[20180910,11.62],[20180911,11.63],[20180912,11.54],[20180913,11.66],[20180914,11.65],[20180917,11.59],[20180918,11.58],[20180919,11.65],[20180920,11.67],[20180924,11.64],[20180925,11.68],[20180926,11.77],[20180927,11.8],[20180928,11.9],[20181001,11.9],[20181002,11.92],[20181003,11.85],[20181004,11.68],[20181005,11.48],[20181008,11.41],[20181009,11.48],[20181010,11.13],[20181011,10.89],[20181012,11],[20181015,10.99],[20181016,11.21],[20181017,11.24],[20181018,11.02],[20181019,11.07],[20181022,11.03],[20181023,10.86],[20181024,10.91],[20181025,10.85],[20181026,10.85],[20181029,10.85],[20181030,10.9],[20181031,11.23],[20181101,11.38],[20181102,11.3],[20181105,11.28],[20181106,11.36],[20181107,11.53],[20181108,11.59],[20181109,11.44],[20181112,11.26],[20181113,11.42],[20181114,11.31],[20181115,11.37],[20181116,11.33],[20181119,11.11],[20181120,10.94],[20181121,11.09],[20181122,10.98],[20181123,11.06],[20181126,11.19],[20181127,11.28],[20181128,11.33],[20181129,11.41],[20181130,11.44],[20181203,11.67],[20181204,11.48],[20181205,11.35],[20181206,11.14],[20181207,11.1],[20181210,10.91],[20181211,11.18],[20181212,11.36],[20181213,11.22],[20181214,11.13],[20181217,11.04],[20181218,10.89],[20181219,10.91],[20181220,10.44],[20181221,10.4],[20181224,10.18],[20181226,10.19],[20181227,10.42],[20181228,10.56],[20181231,10.59],[20190102,10.63],[20190103,10.42],[20190104,10.65],[20190107,10.88],[20190108,10.89],[20190109,11.14],[20190110,11.07],[20190111,11.06],[20190114,11.01],[20190115,11.18],[20190116,11.25],[20190117,11.23],[20190118,11.51],[20190121,11.49],[20190122,11.3],[20190123,11.22],[20190124,11.57],[20190125,11.76],[20190128,11.53],[20190129,11.5],[20190130,11.6],[20190131,11.81],[20190201,11.88],[20190204,11.93],[20190205,12.1],[20190206,12.14],[20190207,11.93],[20190208,11.95],[20190211,12.1],[20190212,12.3],[20190213,12.37],[20190214,12.42],[20190215,12.41],[20190218,12.33],[20190219,12.37],[20190220,12.39],[20190221,12.3],[20190222,12.42],[20190225,12.51],[20190226,12.45],[20190227,12.35],[20190228,12.26],[20190301,12.31],[20190304,12.35],[20190305,12.43],[20190306,12.41],[20190307,12.35],[20190308,12.3],[20190311,12.52],[20190312,12.58],[20190313,12.62],[20190314,12.56],[20190315,12.67],[20190318,12.56],[20190319,12.68],[20190320,12.58],[20190321,12.82],[20190322,12.71],[20190325,12.57],[20190326,12.66],[20190327,12.55],[20190328,12.61],[20190329,12.7],[20190401,12.89],[20190402,12.99],[20190403,13.19],[20190404,13.13],[20190405,13.19],[20190408,13.17],[20190409,13.12],[20190410,13.15],[20190411,13.17],[20190412,13.19],[20190415,13.2],[20190416,13.27],[20190417,13.47],[20190418,13.52],[20190419,13.53],[20190422,13.53],[20190423,13.67],[20190424,13.78],[20190425,13.85],[20190426,13.78],[20190429,13.83],[20190430,13.67],[20190501,13.82],[20190502,13.61],[20190503,13.81],[20190506,13.61],[20190507,13.41],[20190508,13.35],[20190509,13.1],[20190510,12.95],[20190513,12.7],[20190514,12.89],[20190515,13.05],[20190516,13.13],[20190517,12.97],[20190520,12.64],[20190521,12.8],[20190522,12.75],[20190523,12.51],[20190524,12.5],[20190527,12.46],[20190528,12.45],[20190529,12.28],[20190530,12.44],[20190531,12.33],[20190603,12.2],[20190604,12.3],[20190605,12.37],[20190606,12.36],[20190607,12.58],[20190610,12.78],[20190611,12.75],[20190612,12.59],[20190613,12.68],[20190614,12.56],[20190617,12.66],[20190618,12.93],[20190619,12.95],[20190620,13.01],[20190621,12.99],[20190624,13.05],[20190625,12.93],[20190626,13.01],[20190627,13.05],[20190628,13.12],[20190701,13.33],[20190702,13.28],[20190703,13.34],[20190704,13.36],[20190705,13.23],[20190708,13.17],[20190709,13.21],[20190710,13.34],[20190711,13.41],[20190712,13.43],[20190715,13.5],[20190716,13.46],[20190717,13.41],[20190718,13.3],[20190719,13.41],[20190722,13.46],[20190723,13.68],[20190724,13.87],[20190725,13.8],[20190726,13.89],[20190729,13.8],[20190730,13.77],[20190731,13.82],[20190801,13.88],[20190802,13.3],[20190805,12.82],[20190806,12.85],[20190807,12.86],[20190808,13.16],[20190809,12.97],[20190812,12.94],[20190813,13.1],[20190814,12.76],[20190815,12.82],[20190816,13.15],[20190819,13.28],[20190820,13.31],[20190821,13.38],[20190822,13.27],[20190823,13.02],[20190826,12.99],[20190827,13.02],[20190828,13.04],[20190829,13.31],[20190830,13.38],[20190902,13.45],[20190903,13.39],[20190904,13.55],[20190905,13.84],[20190906,13.93],[20190909,14.05],[20190910,13.98],[20190911,14.23],[20190912,14.38],[20190913,14.24],[20190916,14.18],[20190917,14.18],[20190918,14.15],[20190919,14.22],[20190920,14.22],[20190923,14.13],[20190924,14.02],[20190925,14.02],[20190926,14.17],[20190927,14.18],[20190930,14.24],[20191001,14.19],[20191002,13.84],[20191003,13.83],[20191004,14.04],[20191007,14.08],[20191008,13.84],[20191009,13.91],[20191010,13.98],[20191011,14.26],[20191014,14.25],[20191015,14.44],[20191016,14.38],[20191017,14.27],[20191018,14.08],[20191021,14.21],[20191022,14.27],[20191023,14.23],[20191024,14.4],[20191025,14.59],[20191028,14.76],[20191029,14.57],[20191030,14.52],[20191031,14.43],[20191101,14.62],[20191104,14.83],[20191105,15],[20191106,14.94],[20191107,15.1],[20191108,15.04],[20191111,15],[20191112,15.11],[20191113,15.04],[20191114,15],[20191115,15.14],[20191118,15.1],[20191119,15.05],[20191120,15.05],[20191121,14.84],[20191122,14.94],[20191125,15.19],[20191126,15.21],[20191127,15.31],[20191128,15.32],[20191129,15.32],[20191202,15.07],[20191203,14.84],[20191204,14.96],[20191205,14.9],[20191206,15.09],[20191209,15.06],[20191210,15.04],[20191211,15.1],[20191212,15.2],[20191213,15.29],[20191216,15.52],[20191217,15.48],[20191218,15.59],[20191219,15.64],[20191220,15.77],[20191223,15.88],[20191224,15.83],[20191226,15.91],[20191227,15.86],[20191230,15.69],[20191231,15.63],[20200102,15.9],[20200103,15.93],[20200106,15.83],[20200107,15.99],[20200108,16.16],[20200109,16.34],[20200110,16.39],[20200113,16.47],[20200114,16.55],[20200115,16.47],[20200116,16.52],[20200117,16.66],[20200120,16.77],[20200121,16.68],[20200122,16.81],[20200123,16.74],[20200124,16.9],[20200127,16.43],[20200128,16.58],[20200129,16.59],[20200130,16.25],[20200131,16.08],[20200203,16.15],[20200204,16.59],[20200205,16.76],[20200206,16.89],[20200207,16.9],[20200210,16.9],[20200211,17.22],[20200212,17.34],[20200213,17.44],[20200214,17.47],[20200217,17.47],[20200218,17.25],[20200219,17.56],[20200220,17.33],[20200221,17.22],[20200224,16.52],[20200225,16.35],[20200226,16.16],[20200227,15.55],[20200228,15.01],[20200302,15.26],[20200303,15.36],[20200304,15.26],[20200305,15.29],[20200306,14.51],[20200309,13.64],[20200310,13.64],[20200311,13.56],[20200312,12.54],[20200313,12.63],[20200316,12.22],[20200317,12.35],[20200318,11.86],[20200319,12.29],[20200320,12.53],[20200323,12.2],[20200324,13.06],[20200325,13.6],[20200326,13.71],[20200327,13.4],[20200330,13.53],[20200331,13.82],[20200401,13.2],[20200402,13.26],[20200403,13.2],[20200406,13.95],[20200407,14.38],[20200408,14.44],[20200409,14.74],[20200410,14.62],[20200413,14.41],[20200414,14.83],[20200415,14.6],[20200416,14.87],[20200417,15.06],[20200420,15.19],[20200421,14.42],[20200422,14.78],[20200423,15.12],[20200424,14.98],[20200427,15.34],[20200428,15.36],[20200429,15.86],[20200430,15.67],[20200501,15.12],[20200504,14.94],[20200505,15.53],[20200506,15.65],[20200507,15.9],[20200508,16.01],[20200511,16.03],[20200512,16.05],[20200513,15.44],[20200514,15.33],[20200515,15.48],[20200518,16.05],[20200519,16.05],[20200520,16.31],[20200521,16.03],[20200522,16.07],[20200525,16.34],[20200526,16.37],[20200527,16.2],[20200528,16.47],[20200529,16.06],[20200601,16.33],[20200602,16.34],[20200603,16.74],[20200604,16.69],[20200605,17.03],[20200608,17.1],[20200609,17.06],[20200610,17.01],[20200611,16.49],[20200612,16.41],[20200615,16.28],[20200616,16.76],[20200617,16.96],[20200618,16.92],[20200619,17.1],[20200622,17.01],[20200623,17.17],[20200624,16.77],[20200625,16.84],[20200626,16.83],[20200629,16.75],[20200630,17.16],[20200701,17.18],[20200702,17.25],[20200703,17.2],[20200706,17.55],[20200707,17.56],[20200708,17.46],[20200709,17.4],[20200710,17.71],[20200713,17.88],[20200714,17.32],[20200715,17.41],[20200716,17.45],[20200717,17.58],[20200720,17.74],[20200721,17.93],[20200722,17.67],[20200723,17.75],[20200724,17.27],[20200727,17.2],[20200728,17.26],[20200729,17.3],[20200730,17.27],[20200731,17.14],[20200803,17.71],[20200804,17.7],[20200805,17.66],[20200806,17.66],[20200807,17.69],[20200810,17.74],[20200811,17.81],[20200812,17.9],[20200813,17.81],[20200814,17.7],[20200817,17.73],[20200818,17.65],[20200819,17.69],[20200820,17.59],[20200821,17.73],[20200824,17.86],[20200825,17.95],[20200826,18.36],[20200827,18.39],[20200828,18.3],[20200831,18.23],[20200901,18.24],[20200902,18.6],[20200903,18.19],[20200904,17.67],[20200907,17.96],[20200908,17.61],[20200909,17.78],[20200910,17.75],[20200911,17.51],[20200914,17.72],[20200915,17.84],[20200916,17.91],[20200917,17.69],[20200918,17.54],[20200921,17.27],[20200922,17.5],[20200923,17.6],[20200924,17.49],[20200925,17.49],[20200928,17.89],[20200929,17.88],[20200930,18.02],[20201001,18.02],[20201002,17.77],[20201005,17.98],[20201006,18.01],[20201007,18.16],[20201008,18.41],[20201009,18.68],[20201012,18.9],[20201013,18.94],[20201014,18.83],[20201015,18.73],[20201016,18.85],[20201019,18.72],[20201020,18.61],[20201021,18.53],[20201022,18.52],[20201023,18.5],[20201026,18.05],[20201027,18.13],[20201028,17.75],[20201029,17.83],[20201030,17.58],[20201102,17.81],[20201103,18.13],[20201104,18.58],[20201105,18.71],[20201106,18.74],[20201109,19.42],[20201110,19.15],[20201111,19.38],[20201112,19.24],[20201113,19.32],[20201116,19.7],[20201117,19.55],[20201118,19.64],[20201119,19.54],[20201120,19.58],[20201123,19.59],[20201124,20.07],[20201125,19.9],[20201126,19.97],[20201127,20.15],[20201130,19.87],[20201201,20.29],[20201202,20.19],[20201203,20.27],[20201204,20.44],[20201207,20.61],[20201208,20.57],[20201209,20.65],[20201210,20.4],[20201211,20.22],[20201214,20.43],[20201215,20.45],[20201216,20.58],[20201217,20.54],[20201218,20.52],[20201221,20.4],[20201222,20.46],[20201223,20.72],[20201224,20.64],[20201228,20.8],[20201229,20.66],[20201230,20.8],[20201231,20.79],[20210104,20.6],[20210105,20.87],[20210106,20.99],[20210107,21.27],[20210108,21.58],[20210111,21.67],[20210112,21.59],[20210113,21.64],[20210114,21.97],[20210115,21.72],[20210118,21.74],[20210119,21.78],[20210120,22.23],[20210121,22.29],[20210122,22.17],[20210125,22.11],[20210126,22.16],[20210127,21.96],[20210128,22.09],[20210129,21.65],[20210201,21.98],[20210202,22.48],[20210203,22.58],[20210204,22.71],[20210205,22.89],[20210208,23],[20210209,22.97],[20210210,22.8],[20210211,23.04],[20210212,23.22],[20210215,23.35],[20210216,23.22],[20210217,23.13],[20210218,22.96],[20210219,23.21],[20210222,22.97],[20210223,22.61],[20210224,22.94],[20210225,22.66],[20210226,22.65],[20210301,23.14],[20210302,23],[20210303,22.88],[20210304,22.58],[20210305,22.33],[20210308,22.84],[20210309,23.05],[20210310,23.1],[20210311,23.34],[20210312,23.21],[20210315,23.45],[20210316,23.82],[20210317,23.62],[20210318,23.59],[20210319,23.45],[20210322,23.64],[20210323,23.51],[20210324,23.48],[20210325,23.29],[20210326,23.68],[20210329,23.84],[20210330,23.82],[20210331,24.09],[20210401,24.39],[20210402,24.52],[20210405,24.93],[20210406,24.81],[20210407,24.58],[20210408,24.71],[20210409,24.71],[20210412,24.64],[20210413,24.66],[20210414,24.62],[20210415,24.67],[20210416,24.72],[20210419,24.45],[20210420,24.14],[20210421,24.44],[20210422,24.52],[20210423,24.52],[20210426,24.64],[20210427,24.55],[20210428,24.49],[20210429,24.24],[20210430,24.22],[20210503,24.18],[20210504,23.63],[20210505,24.07],[20210506,23.92],[20210507,24.35],[20210510,23.81],[20210511,23.35],[20210512,22.95],[20210513,23.1],[20210514,23.51],[20210517,23.27],[20210518,23.32],[20210519,23.08],[20210520,23.67],[20210521,23.61],[20210524,23.86],[20210525,23.8],[20210526,23.9],[20210527,24.04],[20210528,24.24],[20210531,24.05],[20210601,24.02],[20210602,24.16],[20210603,23.93],[20210604,24.35],[20210607,24.25],[20210608,24.23],[20210609,24.21],[20210610,24.31],[20210611,24.5],[20210614,24.6],[20210615,24.61],[20210616,24.57],[20210617,24.91],[20210618,24.6],[20210621,24.77],[20210622,24.83],[20210623,24.81],[20210624,25.01],[20210625,25.05],[20210628,25.19],[20210629,25.3],[20210630,25.27],[20210701,25.14],[20210702,25.43],[20210705,25.48],[20210706,25.43],[20210707,25.48],[20210708,25.17],[20210709,25.38],[20210712,25.41],[20210713,25.61],[20210714,25.55],[20210715,25.41],[20210716,25.3],[20210719,24.83],[20210720,25.08],[20210721,25.31],[20210722,25.38],[20210723,25.56],[20210726,25.53],[20210727,25.09],[20210728,25.4],[20210729,25.46],[20210730,25.28],[20210802,25.48],[20210803,25.38],[20210804,25.53],[20210805,25.81],[20210806,25.89],[20210809,25.93],[20210810,25.81],[20210811,25.74],[20210812,25.65],[20210813,25.64],[20210816,25.45],[20210817,25.27],[20210818,25.47],[20210819,25.33],[20210820,25.47],[20210823,25.81],[20210824,26.01],[20210825,26.04],[20210826,25.95],[20210827,26.15],[20210830,26.17],[20210831,26.14],[20210901,26.28],[20210902,26.15],[20210903,26.12],[20210906,26.19],[20210907,26.12],[20210908,25.95],[20210909,26.03],[20210910,25.93],[20210913,25.91],[20210914,25.95],[20210915,25.76],[20210916,25.95],[20210917,25.8],[20210920,25.42],[20210921,25.56],[20210922,25.82],[20210923,26.21],[20210924,26.27],[20210927,26.29],[20210928,25.77],[20210929,25.68],[20210930,25.73],[20211001,25.67],[20211004,25.28],[20211005,25.72],[20211006,25.67],[20211007,26.22],[20211008,26.03],[20211011,26.14],[20211012,25.83],[20211013,25.85],[20211014,26.23],[20211015,26.44],[20211018,26.53],[20211019,26.63],[20211020,26.71],[20211021,26.59],[20211022,26.55],[20211025,26.67],[20211026,26.66],[20211027,26.42],[20211028,26.67],[20211029,26.45],[20211101,26.81],[20211102,26.79],[20211103,26.84],[20211104,27.16],[20211105,27.55],[20211108,27.45],[20211109,27.43],[20211110,27.4],[20211111,27.53],[20211112,27.78],[20211115,27.71],[20211116,27.94],[20211117,28],[20211118,27.77],[20211119,28.05],[20211122,27.74],[20211123,27.44],[20211124,27.66],[20211125,27.7],[20211126,26.83],[20211129,27.18],[20211130,26.6],[20211201,27.28],[20211202,26.77],[20211203,26.47],[20211206,26.91],[20211207,27.82],[20211208,27.62],[20211209,27.54],[20211210,27.56],[20211213,27.34],[20211214,26.89],[20211215,26.9],[20211216,27.08],[20211217,26.91],[20211220,26.59],[20211221,27.07],[20211222,27.43],[20211223,27.63],[20211224,27.61],[20211227,27.84],[20211228,27.91],[20211229,27.9],[20211230,27.97],[20211231,27.79],[20220103,27.76],[20220104,27.93],[20220105,27.92],[20220106,27.47],[20220107,27.32],[20220110,26.75],[20220111,27.41],[20220112,27.55],[20220113,27.32],[20220114,26.99],[20220117,27.23],[20220118,27.03],[20220119,26.86],[20220120,27.09],[20220121,26.25],[20220124,25.1],[20220125,25.35],[20220126,25.97],[20220127,25.93],[20220128,25.92],[20220131,26.68],[20220201,26.74],[20220202,26.74],[20220203,26.32],[20220204,25.77],[20220207,25.91],[20220208,26.03],[20220209,26.46],[20220210,26.58],[20220211,26.16],[20220214,25.95],[20220215,26.16],[20220216,25.98],[20220217,25.79],[20220218,25.22],[20220221,25.07],[20220222,25.11],[20220223,24.98],[20220224,24.8],[20220225,25.66],[20220228,25.74],[20220301,25.28],[20220302,25.62],[20220303,25.53],[20220304,25.2],[20220307,24.84],[20220308,24.38],[20220309,25.09],[20220310,24.49],[20220311,24.72],[20220314,24.29],[20220315,24.42],[20220316,25.28],[20220317,25.64],[20220318,26.31],[20220321,26.06],[20220322,26.6],[20220323,26.55],[20220324,26.6],[20220325,26.61],[20220328,26.64],[20220329,27.14],[20220330,27],[20220331,26.77],[20220401,26.53],[20220404,27.14],[20220405,26.77],[20220406,26.22],[20220407,25.93],[20220408,26.23],[20220411,25.65],[20220412,25.84],[20220413,25.93],[20220414,25.65],[20220415,25.44],[20220418,25.35],[20220419,25.96],[20220420,25.71],[20220421,25.41],[20220422,24.91],[20220425,24.59],[20220426,24.48],[20220427,24.76],[20220428,25.32],[20220429,25.49],[20220502,25.02],[20220503,25.39],[20220504,25.11],[20220505,24.8],[20220506,24.47],[20220509,23.71],[20220510,23.56],[20220511,23.84],[20220512,23.56],[20220513,24.65],[20220516,24.44],[20220517,24.47],[20220518,24.05],[20220519,24.15],[20220520,23.68],[20220523,23.93],[20220524,23.27],[20220525,23.61],[20220526,24.18],[20220527,24.69],[20220530,24.93],[20220531,24.84],[20220601,24.58],[20220602,25.07],[20220603,24.79],[20220606,25.08],[20220607,25.1],[20220608,25.19],[20220609,24.73],[20220610,23.84],[20220613,22.97],[20220614,22.9],[20220615,23.23],[20220616,22.61],[20220617,22.53],[20220620,22.73],[20220621,23],[20220622,22.95],[20220623,23.09],[20220624,23.94],[20220627,24],[20220628,23.6],[20220629,23.36],[20220630,23.33],[20220701,22.97],[20220704,23.16],[20220705,23.32],[20220706,23.88],[20220707,24.48],[20220708,24.72],[20220711,24.31],[20220712,24.29],[20220713,23.96],[20220714,23.86],[20220715,24.29],[20220718,24.7],[20220719,24.56],[20220720,25.26],[20220721,25.35],[20220722,25.25],[20220725,24.93],[20220726,24.75],[20220727,25.3],[20220728,25.8],[20220729,25.91],[20220801,26.08],[20220802,25.98],[20220803,26.59],[20220804,26.69],[20220805,26.35],[20220808,26.75],[20220809,26.1],[20220810,26.83],[20220811,26.71],[20220812,26.93],[20220815,27.4],[20220816,27.51],[20220817,26.85],[20220818,27.08],[20220819,26.84],[20220822,26.42],[20220823,26.49],[20220824,26.66],[20220825,26.74],[20220826,26.33],[20220829,25.87],[20220830,25.47],[20220831,25.67],[20220901,24.89],[20220902,25.65],[20220905,25.28],[20220906,25.26],[20220907,25.35],[20220908,25.37],[20220909,25.82],[20220912,25.88],[20220913,25.05],[20220914,25.37],[20220915,25.1],[20220916,24.72],[20220919,24.57],[20220920,24.69],[20220921,24.75],[20220922,24.05],[20220923,23.83],[20220926,24.06],[20220927,23.95],[20220928,24.39],[20220929,23.71],[20220930,23.74],[20221003,23.74],[20221004,24.56],[20221005,24.21],[20221006,24.56],[20221007,24.01],[20221010,23.69],[20221011,23.36],[20221012,23.2],[20221013,23.43],[20221014,23.31],[20221017,23.91],[20221018,23.79],[20221019,23.92],[20221020,24.08],[20221021,24.17],[20221024,24.06],[20221025,24.57],[20221026,24.41],[20221027,23.89],[20221028,24.08],[20221031,24.15],[20221101,24.17],[20221102,23.96],[20221103,23.5],[20221104,23.15],[20221107,23.26],[20221108,23.98],[20221109,23.44],[20221110,24.91],[20221111,24.9],[20221114,24.93],[20221115,25.3],[20221116,24.63],[20221117,24.54],[20221118,24.36],[20221121,24.25],[20221122,24.31],[20221123,24.54],[20221124,24.66],[20221125,24.6],[20221128,24.11],[20221129,24.09],[20221130,24.3],[20221201,25.04],[20221202,24.86],[20221205,24.48],[20221206,24.11],[20221207,23.78],[20221208,24.18],[20221209,24.33],[20221212,24.21],[20221213,24.86],[20221214,24.65],[20221215,23.61],[20221216,23.21],[20221219,23.1],[20221220,23.07],[20221221,23.28],[20221222,22.68],[20221223,22.79],[20221226,22.89],[20221227,22.82],[20221228,22.48],[20221229,23],[20221230,22.75],[20230102,23],[20230103,23.15],[20230104,23.54],[20230105,23.24],[20230106,23.9],[20230109,24.3],[20230110,24],[20230111,24.28],[20230112,24.54],[20230113,24.5],[20230116,24.69],[20230117,24.6],[20230118,24.64],[20230119,24.28],[20230120,24.7],[20230123,25.34],[20230124,25.3],[20230125,24.98],[20230126,25.38],[20230127,25.75],[20230130,25.46],[20230131,25.59],[20230201,25.61],[20230202,26.59],[20230203,26.54],[20230206,26.3],[20230207,26.5],[20230208,26.52],[20230209,26.57],[20230210,26.16],[20230213,26.41],[20230214,26.16],[20230215,26.53],[20230216,26.61],[20230217,26.16],[20230220,26.15],[20230221,25.68],[20230222,25.57],[20230223,25.6],[20230224,25.53],[20230227,25.83],[20230228,25.65]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Technologie Welt"},"ts":[[20180228,825.66],[20180301,819.16],[20180302,812.44],[20180303,812.44],[20180304,812.44],[20180305,817.68],[20180306,821.46],[20180307,824.43],[20180308,830.82],[20180309,846.79],[20180310,846.79],[20180311,846.79],[20180312,853.28],[20180313,845.85],[20180314,843.1],[20180315,845.9],[20180316,847.63],[20180317,847.63],[20180318,847.63],[20180319,837.49],[20180320,836.84],[20180321,836.6],[20180322,820.59],[20180323,799.41],[20180324,799.41],[20180325,799.41],[20180326,804.7],[20180327,799.58],[20180328,785.27],[20180329,794.27],[20180330,794.33],[20180331,794.33],[20180401,794.33],[20180402,792.79],[20180403,787.37],[20180404,789.85],[20180405,798],[20180406,789.3],[20180407,789.3],[20180408,789.3],[20180409,787.23],[20180410,796.05],[20180411,797.65],[20180412,804.92],[20180413,805.39],[20180414,805.39],[20180415,805.39],[20180416,803.86],[20180417,814.57],[20180418,818.28],[20180419,814.18],[20180420,810.03],[20180421,810.03],[20180422,810.03],[20180423,809.67],[20180424,803.24],[20180425,796.25],[20180426,806.24],[20180427,813.92],[20180428,813.92],[20180429,813.92],[20180430,811.86],[20180501,813.69],[20180502,822.83],[20180503,823.9],[20180504,833.24],[20180505,833.24],[20180506,833.24],[20180507,843.08],[20180508,851.46],[20180509,859.97],[20180510,863.3],[20180511,866.21],[20180512,866.21],[20180513,866.21],[20180514,862.58],[20180515,861.74],[20180516,869.53],[20180517,868.97],[20180518,867.86],[20180519,867.86],[20180520,867.86],[20180521,870.17],[20180522,870.19],[20180523,877.23],[20180524,878.07],[20180525,882.19],[20180526,882.19],[20180527,882.19],[20180528,883.78],[20180529,885.69],[20180530,883.78],[20180531,881.29],[20180601,890.38],[20180602,890.38],[20180603,890.38],[20180604,895.88],[20180605,904.39],[20180606,902.68],[20180607,894.29],[20180608,895.9],[20180609,895.9],[20180610,895.9],[20180611,895.95],[20180612,899.95],[20180613,902.95],[20180614,908.39],[20180615,916.03],[20180616,916.03],[20180617,916.03],[20180618,914.34],[20180619,912.4],[20180620,912.71],[20180621,910.54],[20180622,898],[20180623,898],[20180624,898],[20180625,879.63],[20180626,877.07],[20180627,873.96],[20180628,875.75],[20180629,875.91],[20180630,875.91],[20180701,875.91],[20180702,879.18],[20180703,875.37],[20180704,872.68],[20180705,874.82],[20180706,882.28],[20180707,882.28],[20180708,882.28],[20180709,887.46],[20180710,894.76],[20180711,890.4],[20180712,902.04],[20180713,907.5],[20180714,907.5],[20180715,907.5],[20180716,901.98],[20180717,905.39],[20180718,915.18],[20180719,914.48],[20180720,908.93],[20180721,908.93],[20180722,908.93],[20180723,905.4],[20180724,908],[20180725,915.73],[20180726,913.16],[20180727,908.1],[20180728,908.1],[20180729,908.1],[20180730,888.88],[20180731,881.89],[20180801,887.9],[20180802,897.81],[20180803,903.79],[20180804,903.79],[20180805,903.79],[20180806,909.3],[20180807,911.58],[20180808,914.07],[20180809,916.16],[20180810,919.71],[20180811,919.71],[20180812,919.71],[20180813,919.79],[20180814,921.06],[20180815,919.77],[20180816,914.6],[20180817,913.91],[20180818,913.91],[20180819,913.91],[20180820,913.42],[20180821,912.09],[20180822,909.29],[20180823,913.98],[20180824,920.26],[20180825,920.26],[20180826,920.26],[20180827,925.85],[20180828,925.17],[20180829,932.22],[20180830,930.69],[20180831,932.47],[20180901,932.47],[20180902,932.47],[20180903,933.45],[20180904,935.61],[20180905,922.41],[20180906,910.23],[20180907,908.94],[20180908,908.94],[20180909,908.94],[20180910,912],[20180911,915.19],[20180912,913.46],[20180913,916.08],[20180914,915.78],[20180915,915.78],[20180916,915.78],[20180917,908.2],[20180918,906.55],[20180919,908.41],[20180920,909.24],[20180921,910.58],[20180922,910.58],[20180923,910.58],[20180924,908.52],[20180925,910.15],[20180926,911.6],[20180927,915.81],[20180928,924.29],[20180929,924.29],[20180930,924.29],[20181001,923.91],[20181002,923.4],[20181003,923.98],[20181004,914.45],[20181005,901.81],[20181006,901.81],[20181007,901.81],[20181008,892.53],[20181009,888.25],[20181010,859.17],[20181011,837.74],[20181012,851.39],[20181013,851.39],[20181014,851.39],[20181015,848.07],[20181016,862.39],[20181017,871.68],[20181018,861.2],[20181019,855.37],[20181020,855.37],[20181021,855.37],[20181022,854.03],[20181023,849.51],[20181024,832.6],[20181025,833.99],[20181026,828.86],[20181027,828.86],[20181028,828.86],[20181029,818.95],[20181030,822.11],[20181031,846.77],[20181101,849.95],[20181102,858.15],[20181103,858.15],[20181104,858.15],[20181105,853.17],[20181106,852.24],[20181107,863.63],[20181108,870.58],[20181109,861.96],[20181110,861.96],[20181111,861.96],[20181112,847.19],[20181113,840.59],[20181114,836.57],[20181115,844.08],[20181116,843.43],[20181117,843.43],[20181118,843.43],[20181119,817.86],[20181120,798.84],[20181121,805.71],[20181122,808.04],[20181123,809.09],[20181124,809.09],[20181125,809.09],[20181126,821.1],[20181127,827.06],[20181128,846.39],[20181129,846.07],[20181130,851.16],[20181201,851.16],[20181202,851.16],[20181203,867.56],[20181204,846.75],[20181205,838.73],[20181206,833.84],[20181207,822.27],[20181208,822.27],[20181209,822.27],[20181210,814.32],[20181211,820.51],[20181212,830.24],[20181213,829.14],[20181214,821.22],[20181215,821.22],[20181216,821.22],[20181217,801.37],[20181218,796.8],[20181219,788.68],[20181220,771.18],[20181221,755.69],[20181222,755.69],[20181223,755.69],[20181224,748.94],[20181225,748.94],[20181226,750.41],[20181227,773.62],[20181228,774.93],[20181229,774.93],[20181230,774.93],[20181231,779.09],[20190101,779.09],[20190102,782.96],[20190103,766.99],[20190104,777.76],[20190105,777.76],[20190106,777.76],[20190107,793.52],[20190108,802.66],[20190109,812.38],[20190110,811.07],[20190111,812.28],[20190112,812.28],[20190113,812.28],[20190114,809.57],[20190115,819.37],[20190116,826.44],[20190117,829.98],[20190118,840.52],[20190119,840.52],[20190120,840.52],[20190121,845.13],[20190122,836.58],[20190123,832.92],[20190124,842.02],[20190125,855.06],[20190126,855.06],[20190127,855.06],[20190128,847.62],[20190129,840.49],[20190130,848.47],[20190131,856.14],[20190201,861.69],[20190202,861.69],[20190203,861.69],[20190204,870.67],[20190205,880.08],[20190206,884.16],[20190207,878.57],[20190208,876.6],[20190209,876.6],[20190210,876.6],[20190211,882],[20190212,892.43],[20190213,897.23],[20190214,900.83],[20190215,904.35],[20190216,904.35],[20190217,904.35],[20190218,903.81],[20190219,904.37],[20190220,903.08],[20190221,900.35],[20190222,909.5],[20190223,909.5],[20190224,909.5],[20190225,916.12],[20190226,915.92],[20190227,914.62],[20190228,911.02],[20190301,917.35],[20190302,917.35],[20190303,917.35],[20190304,919.12],[20190305,917.27],[20190306,915.76],[20190307,910.22],[20190308,908.8],[20190309,908.8],[20190310,908.8],[20190311,920.3],[20190312,925.51],[20190313,926.98],[20190314,927.37],[20190315,932.62],[20190316,932.62],[20190317,932.62],[20190318,934.04],[20190319,935.57],[20190320,935.09],[20190321,944.81],[20190322,939.51],[20190323,939.51],[20190324,939.51],[20190325,928.29],[20190326,935.07],[20190327,932.67],[20190328,935.28],[20190329,942.32],[20190330,942.32],[20190331,942.32],[20190401,954.1],[20190402,961.24],[20190403,966.7],[20190404,966.15],[20190405,966.64],[20190406,966.64],[20190407,966.64],[20190408,967.62],[20190409,964.43],[20190410,967.92],[20190411,969.41],[20190412,970.47],[20190413,970.47],[20190414,970.47],[20190415,972.05],[20190416,975.05],[20190417,976.46],[20190418,978.9],[20190419,978.97],[20190420,978.97],[20190421,978.97],[20190422,979.12],[20190423,990.9],[20190424,997.28],[20190425,1002.42],[20190426,1001.73],[20190427,1001.73],[20190428,1001.73],[20190429,1003.59],[20190430,999.52],[20190501,998.09],[20190502,992.1],[20190503,1001.65],[20190504,1001.65],[20190505,1001.65],[20190506,995.7],[20190507,981.92],[20190508,975.17],[20190509,970.93],[20190510,966.56],[20190511,966.56],[20190512,966.56],[20190513,943.11],[20190514,946.09],[20190515,959.19],[20190516,967.22],[20190517,964.32],[20190518,964.32],[20190519,964.32],[20190520,950.09],[20190521,954.28],[20190522,955.4],[20190523,942.76],[20190524,938.97],[20190525,938.97],[20190526,938.97],[20190527,938.44],[20190528,939.31],[20190529,934.57],[20190530,937.13],[20190531,929.3],[20190601,929.3],[20190602,929.3],[20190603,915.89],[20190604,920.24],[20190605,931.97],[20190606,935.56],[20190607,946.44],[20190608,946.44],[20190609,946.44],[20190610,950.1],[20190611,957.42],[20190612,953.47],[20190613,956.62],[20190614,953.43],[20190615,953.43],[20190616,953.43],[20190617,955.68],[20190618,969.26],[20190619,976.15],[20190620,980.12],[20190621,976.84],[20190622,976.84],[20190623,976.84],[20190624,972.3],[20190625,961.68],[20190626,961.25],[20190627,968.14],[20190628,972.48],[20190629,972.48],[20190630,972.48],[20190701,984.53],[20190702,989.12],[20190703,994.38],[20190704,996.16],[20190705,994.14],[20190706,994.14],[20190707,994.14],[20190708,989.53],[20190709,991.67],[20190710,998.55],[20190711,1001.69],[20190712,1005.07],[20190713,1005.07],[20190714,1005.07],[20190715,1008.38],[20190716,1005.64],[20190717,1003.83],[20190718,1003.79],[20190719,1003.39],[20190720,1003.39],[20190721,1003.39],[20190722,1006.63],[20190723,1020.66],[20190724,1032.28],[20190725,1030.06],[20190726,1035.15],[20190727,1035.15],[20190728,1035.15],[20190729,1032.6],[20190730,1028.1],[20190731,1019.19],[20190801,1016.27],[20190802,998.7],[20190803,998.7],[20190804,998.7],[20190805,965.3],[20190806,962.98],[20190807,964.86],[20190808,982.71],[20190809,981.47],[20190810,981.47],[20190811,981.47],[20190812,971.32],[20190813,978.01],[20190814,964.88],[20190815,964.28],[20190816,976.36],[20190817,976.36],[20190818,976.36],[20190819,987.04],[20190820,988.53],[20190821,994.61],[20190822,995.43],[20190823,980.01],[20190824,980.01],[20190825,980.01],[20190826,974.53],[20190827,977.57],[20190828,977.02],[20190829,989.23],[20190830,997.69],[20190831,997.69],[20190901,997.69],[20190902,1000.59],[20190903,998.45],[20190904,1001.78],[20190905,1015.77],[20190906,1019.57],[20190907,1019.57],[20190908,1019.57],[20190909,1013.94],[20190910,1005.55],[20190911,1014.5],[20190912,1023.46],[20190913,1013.26],[20190914,1013.26],[20190915,1013.26],[20190916,1016.22],[20190917,1018.62],[20190918,1016.85],[20190919,1017.21],[20190920,1016.45],[20190921,1016.45],[20190922,1016.45],[20190923,1015.81],[20190924,1006.36],[20190925,1006.35],[20190926,1012.4],[20190927,1003.1],[20190928,1003.1],[20190929,1003.1],[20190930,1006.28],[20191001,1002.92],[20191002,984.9],[20191003,989.16],[20191004,999.29],[20191005,999.29],[20191006,999.29],[20191007,999.69],[20191008,987.62],[20191009,990.76],[20191010,992.16],[20191011,1004.06],[20191012,1004.06],[20191013,1004.06],[20191014,1007.6],[20191015,1016.42],[20191016,1012.05],[20191017,1005.19],[20191018,994.45],[20191019,994.45],[20191020,994.45],[20191021,994.76],[20191022,992.48],[20191023,989.88],[20191024,999.69],[20191025,1009.35],[20191026,1009.35],[20191027,1009.35],[20191028,1019.96],[20191029,1018.64],[20191030,1020.06],[20191031,1014.92],[20191101,1020.45],[20191102,1020.45],[20191103,1020.45],[20191104,1028.06],[20191105,1033.08],[20191106,1032.9],[20191107,1036.98],[20191108,1041.98],[20191109,1041.98],[20191110,1041.98],[20191111,1042.47],[20191112,1048.15],[20191113,1050.22],[20191114,1050.48],[20191115,1054.76],[20191116,1054.76],[20191117,1054.76],[20191118,1056.38],[20191119,1057.89],[20191120,1057.53],[20191121,1050.28],[20191122,1053.35],[20191123,1053.35],[20191124,1053.35],[20191125,1068.21],[20191126,1072.12],[20191127,1078.05],[20191128,1079.3],[20191129,1077.15],[20191130,1077.15],[20191201,1077.15],[20191202,1061.69],[20191203,1050.85],[20191204,1053.07],[20191205,1053.64],[20191206,1061.04],[20191207,1061.04],[20191208,1061.04],[20191209,1061.44],[20191210,1058.39],[20191211,1060.85],[20191212,1065.16],[20191213,1069.31],[20191214,1069.31],[20191215,1069.31],[20191216,1079.3],[20191217,1080.04],[20191218,1083.81],[20191219,1087.74],[20191220,1094.53],[20191221,1094.53],[20191222,1094.53],[20191223,1098.95],[20191224,1098.76],[20191225,1098.76],[20191226,1099.1],[20191227,1099.5],[20191228,1099.5],[20191229,1099.5],[20191230,1089.3],[20191231,1088.29],[20200101,1088.29],[20200102,1103.13],[20200103,1105.42],[20200104,1105.42],[20200105,1105.42],[20200106,1102.15],[20200107,1108.57],[20200108,1119.38],[20200109,1131.07],[20200110,1134.24],[20200111,1134.24],[20200112,1134.24],[20200113,1140.81],[20200114,1142.63],[20200115,1141.02],[20200116,1147.6],[20200117,1157.34],[20200118,1157.34],[20200119,1157.34],[20200120,1160.44],[20200121,1156.87],[20200122,1162.22],[20200123,1163.08],[20200124,1165.24],[20200125,1165.24],[20200126,1165.24],[20200127,1144.91],[20200128,1151.59],[20200129,1155.37],[20200130,1151.27],[20200131,1134.6],[20200201,1134.6],[20200202,1134.6],[20200203,1138.03],[20200204,1162.59],[20200205,1172.56],[20200206,1180.27],[20200207,1179.03],[20200208,1179.03],[20200209,1179.03],[20200210,1186.92],[20200211,1197.72],[20200212,1206.53],[20200213,1213.58],[20200214,1219.84],[20200215,1219.84],[20200216,1219.84],[20200217,1220.38],[20200218,1217.94],[20200219,1229],[20200220,1226.16],[20200221,1205.7],[20200222,1205.7],[20200223,1205.7],[20200224,1166.86],[20200225,1137.78],[20200226,1126.2],[20200227,1084.88],[20200228,1070.11],[20200229,1070.11],[20200301,1070.11],[20200302,1087.17],[20200303,1076.84],[20200304,1094.55],[20200305,1078.19],[20200306,1040.74],[20200307,1040.74],[20200308,1040.74],[20200309,967.5],[20200310,990.59],[20200311,967.86],[20200312,896.33],[20200313,932.85],[20200314,932.85],[20200315,932.85],[20200316,860.47],[20200317,881.39],[20200318,858.41],[20200319,873.02],[20200320,880.53],[20200321,880.53],[20200322,880.53],[20200323,863.23],[20200324,921.71],[20200325,944.5],[20200326,967.23],[20200327,948.92],[20200328,948.92],[20200329,948.92],[20200330,958.07],[20200331,961.97],[20200401,930.83],[20200402,932.66],[20200403,932.96],[20200404,932.96],[20200405,932.96],[20200406,980.55],[20200407,989.87],[20200408,1007],[20200409,1019.49],[20200410,1019.34],[20200411,1019.34],[20200412,1019.34],[20200413,1019.34],[20200414,1041.75],[20200415,1036.95],[20200416,1047],[20200417,1068.86],[20200418,1068.86],[20200419,1068.86],[20200420,1065.77],[20200421,1037.97],[20200422,1051.42],[20200423,1064.55],[20200424,1070.47],[20200425,1070.47],[20200426,1070.47],[20200427,1083.95],[20200428,1079.7],[20200429,1105.99],[20200430,1103.56],[20200501,1092.91],[20200502,1092.91],[20200503,1092.91],[20200504,1071.48],[20200505,1096.6],[20200506,1111.11],[20200507,1133.55],[20200508,1144.88],[20200509,1144.88],[20200510,1144.88],[20200511,1154.61],[20200512,1140.51],[20200513,1123.38],[20200514,1125.96],[20200515,1134.68],[20200516,1134.68],[20200517,1134.68],[20200518,1153.78],[20200519,1149.68],[20200520,1166.93],[20200521,1160.65],[20200522,1168.72],[20200523,1168.72],[20200524,1168.72],[20200525,1172.46],[20200526,1173.46],[20200527,1170.15],[20200528,1168.52],[20200529,1171.73],[20200530,1171.73],[20200531,1171.73],[20200601,1178.02],[20200602,1190.8],[20200603,1201.2],[20200604,1191.54],[20200605,1196.66],[20200606,1196.66],[20200607,1196.66],[20200608,1208.21],[20200609,1208.01],[20200610,1209.79],[20200611,1171.39],[20200612,1171.3],[20200613,1171.3],[20200614,1171.3],[20200615,1181.25],[20200616,1204.32],[20200617,1218.15],[20200618,1222.98],[20200619,1226.47],[20200620,1226.47],[20200621,1226.47],[20200622,1234.59],[20200623,1234.02],[20200624,1220.13],[20200625,1229.27],[20200626,1220.84],[20200627,1220.84],[20200628,1220.84],[20200629,1212.28],[20200630,1235.14],[20200701,1245.63],[20200702,1251.83],[20200703,1257.86],[20200704,1257.86],[20200705,1257.86],[20200706,1270.59],[20200707,1270.74],[20200708,1284.54],[20200709,1292.89],[20200710,1297.39],[20200711,1297.39],[20200712,1297.39],[20200713,1275.35],[20200714,1263.94],[20200715,1268.02],[20200716,1258.48],[20200717,1263.23],[20200718,1263.23],[20200719,1263.23],[20200720,1284.87],[20200721,1292.34],[20200722,1280.81],[20200723,1268.99],[20200724,1246.41],[20200725,1246.41],[20200726,1246.41],[20200727,1246.55],[20200728,1244.98],[20200729,1256.24],[20200730,1259.1],[20200731,1259.79],[20200801,1259.79],[20200802,1259.79],[20200803,1286.21],[20200804,1294.15],[20200805,1294.42],[20200806,1298.6],[20200807,1290.59],[20200808,1290.59],[20200809,1290.59],[20200810,1282.52],[20200811,1269.99],[20200812,1278.99],[20200813,1280.77],[20200814,1279.47],[20200815,1279.47],[20200816,1279.47],[20200817,1283.44],[20200818,1286.28],[20200819,1284.07],[20200820,1293.9],[20200821,1305.97],[20200822,1305.97],[20200823,1305.97],[20200824,1309.72],[20200825,1319.07],[20200826,1342.91],[20200827,1344.81],[20200828,1341.04],[20200829,1341.04],[20200830,1341.04],[20200831,1337.82],[20200901,1352.55],[20200902,1378.35],[20200903,1340.18],[20200904,1303.6],[20200905,1303.6],[20200906,1303.6],[20200907,1300.27],[20200908,1276.98],[20200909,1289.2],[20200910,1279.37],[20200911,1268.98],[20200912,1268.98],[20200913,1268.98],[20200914,1281.92],[20200915,1294.23],[20200916,1294.4],[20200917,1286.59],[20200918,1278.29],[20200919,1278.29],[20200920,1278.29],[20200921,1277.12],[20200922,1293.58],[20200923,1285.12],[20200924,1277.9],[20200925,1293.59],[20200926,1293.59],[20200927,1293.59],[20200928,1314.6],[20200929,1315.72],[20200930,1317.61],[20201001,1328.03],[20201002,1319.06],[20201003,1319.06],[20201004,1319.06],[20201005,1330.65],[20201006,1328.14],[20201007,1343.68],[20201008,1356.53],[20201009,1369.43],[20201010,1369.43],[20201011,1369.43],[20201012,1387.45],[20201013,1396.79],[20201014,1394.97],[20201015,1387.51],[20201016,1383.61],[20201017,1383.61],[20201018,1383.61],[20201019,1371.73],[20201020,1365.18],[20201021,1356.66],[20201022,1353.74],[20201023,1352.88],[20201024,1352.88],[20201025,1352.88],[20201026,1335.97],[20201027,1333.27],[20201028,1310.91],[20201029,1316.56],[20201030,1297.01],[20201031,1297.01],[20201101,1297.01],[20201102,1302.15],[20201103,1314.7],[20201104,1352.03],[20201105,1380.25],[20201106,1387.43],[20201107,1387.43],[20201108,1387.43],[20201109,1385.34],[20201110,1362.37],[20201111,1377.07],[20201112,1379.53],[20201113,1385.49],[20201114,1385.49],[20201115,1385.49],[20201116,1396],[20201117,1392.38],[20201118,1387.86],[20201119,1400.03],[20201120,1401.82],[20201121,1401.82],[20201122,1401.82],[20201123,1407.46],[20201124,1419.28],[20201125,1422.44],[20201126,1426.02],[20201127,1434.72],[20201128,1434.72],[20201129,1434.72],[20201130,1431.96],[20201201,1438.93],[20201202,1428.1],[20201203,1426.57],[20201204,1438.56],[20201205,1438.56],[20201206,1438.56],[20201207,1447.78],[20201208,1455.69],[20201209,1443.02],[20201210,1440.27],[20201211,1440.87],[20201212,1440.87],[20201213,1440.87],[20201214,1443.16],[20201215,1454.23],[20201216,1461.02],[20201217,1472.19],[20201218,1478.17],[20201219,1478.17],[20201220,1478.17],[20201221,1483.38],[20201222,1489.72],[20201223,1494.89],[20201224,1493.61],[20201225,1493.61],[20201226,1493.61],[20201227,1493.61],[20201228,1490.62],[20201229,1481.44],[20201230,1487.06],[20201231,1489.96],[20210101,1489.96],[20210102,1489.96],[20210103,1489.96],[20210104,1482.26],[20210105,1490.02],[20210106,1477.37],[20210107,1506.79],[20210108,1533.02],[20210109,1533.02],[20210110,1533.02],[20210111,1536.06],[20210112,1537.91],[20210113,1540.2],[20210114,1549.87],[20210115,1538.35],[20210116,1538.35],[20210117,1538.35],[20210118,1540.72],[20210119,1554.26],[20210120,1580.23],[20210121,1586.02],[20210122,1584.41],[20210123,1584.41],[20210124,1584.41],[20210125,1590.26],[20210126,1581.5],[20210127,1557.14],[20210128,1555.49],[20210129,1534.42],[20210130,1534.42],[20210131,1534.42],[20210201,1564.07],[20210202,1600.59],[20210203,1608.42],[20210204,1624.65],[20210205,1635.16],[20210206,1635.16],[20210207,1635.16],[20210208,1648.35],[20210209,1651.36],[20210210,1651.25],[20210211,1661.07],[20210212,1674.92],[20210213,1674.92],[20210214,1674.92],[20210215,1677.41],[20210216,1677.93],[20210217,1678.57],[20210218,1662.42],[20210219,1662.8],[20210220,1662.8],[20210221,1662.8],[20210222,1632.21],[20210223,1603.87],[20210224,1607.26],[20210225,1572.1],[20210226,1562.18],[20210227,1562.18],[20210228,1562.18],[20210301,1606.7],[20210302,1602.06],[20210303,1567.79],[20210304,1523.12],[20210305,1529.47],[20210306,1529.47],[20210307,1529.47],[20210308,1515.88],[20210309,1544.41],[20210310,1553.9],[20210311,1579.71],[20210312,1582.84],[20210313,1582.84],[20210314,1582.84],[20210315,1591.9],[20210316,1599.27],[20210317,1598.7],[20210318,1571.36],[20210319,1566.97],[20210320,1566.97],[20210321,1566.97],[20210322,1577.59],[20210323,1571.5],[20210324,1551.64],[20210325,1542.35],[20210326,1570],[20210327,1570],[20210328,1570],[20210329,1565.34],[20210330,1566.4],[20210331,1586.07],[20210401,1618.52],[20210402,1618.67],[20210403,1618.67],[20210404,1618.67],[20210405,1619.81],[20210406,1635.55],[20210407,1625.81],[20210408,1640.01],[20210409,1645.18],[20210410,1645.18],[20210411,1645.18],[20210412,1639.9],[20210413,1649.5],[20210414,1639.41],[20210415,1648.44],[20210416,1649.04],[20210417,1649.04],[20210418,1649.04],[20210419,1633.55],[20210420,1611.35],[20210421,1618.25],[20210422,1618.26],[20210423,1631.11],[20210424,1631.11],[20210425,1631.11],[20210426,1648.71],[20210427,1648.97],[20210428,1644.55],[20210429,1633.85],[20210430,1620.33],[20210501,1620.33],[20210502,1620.33],[20210503,1612.13],[20210504,1585.09],[20210505,1579.12],[20210506,1566.25],[20210507,1574.58],[20210508,1574.58],[20210509,1574.58],[20210510,1540.18],[20210511,1525.41],[20210512,1504.53],[20210513,1503.42],[20210514,1517.51],[20210515,1517.51],[20210516,1517.51],[20210517,1516.68],[20210518,1513.45],[20210519,1509.25],[20210520,1535.58],[20210521,1543.21],[20210522,1543.21],[20210523,1543.21],[20210524,1549.68],[20210525,1556.05],[20210526,1568.66],[20210527,1574.33],[20210528,1583.78],[20210529,1583.78],[20210530,1583.78],[20210531,1581.3],[20210601,1578.88],[20210602,1585.95],[20210603,1574.99],[20210604,1593.39],[20210605,1593.39],[20210606,1593.39],[20210607,1597.64],[20210608,1598.81],[20210609,1597.36],[20210610,1610.29],[20210611,1625.57],[20210612,1625.57],[20210613,1625.57],[20210614,1640.39],[20210615,1636.39],[20210616,1627.8],[20210617,1658.26],[20210618,1661.78],[20210619,1661.78],[20210620,1661.78],[20210621,1662],[20210622,1669.6],[20210623,1670.37],[20210624,1685.67],[20210625,1688.09],[20210626,1688.09],[20210627,1688.09],[20210628,1702.69],[20210629,1713.67],[20210630,1708.54],[20210701,1704.06],[20210702,1715.84],[20210703,1715.84],[20210704,1715.84],[20210705,1713.86],[20210706,1720.31],[20210707,1721.72],[20210708,1699.73],[20210709,1707.14],[20210710,1707.14],[20210711,1707.14],[20210712,1713.14],[20210713,1715.16],[20210714,1713.73],[20210715,1698.47],[20210716,1686.53],[20210717,1686.53],[20210718,1686.53],[20210719,1670.33],[20210720,1684.76],[20210721,1707.87],[20210722,1719.34],[20210723,1731.34],[20210724,1731.34],[20210725,1731.34],[20210726,1727.56],[20210727,1701.35],[20210728,1709.19],[20210729,1716.34],[20210730,1704.93],[20210731,1704.93],[20210801,1704.93],[20210802,1707.3],[20210803,1708.53],[20210804,1720.42],[20210805,1731.84],[20210806,1735.72],[20210807,1735.72],[20210808,1735.72],[20210809,1741.6],[20210810,1740.47],[20210811,1734.39],[20210812,1731.13],[20210813,1728.97],[20210814,1728.97],[20210815,1728.97],[20210816,1715.97],[20210817,1700.18],[20210818,1699.02],[20210819,1696.2],[20210820,1708.48],[20210821,1708.48],[20210822,1708.48],[20210823,1729.35],[20210824,1747.86],[20210825,1757.62],[20210826,1748.16],[20210827,1760.55],[20210828,1760.55],[20210829,1760.55],[20210830,1766.63],[20210831,1766.33],[20210901,1774.25],[20210902,1776.5],[20210903,1782.29],[20210904,1782.29],[20210905,1782.29],[20210906,1787.29],[20210907,1784.29],[20210908,1775.27],[20210909,1766.88],[20210910,1761.27],[20210911,1761.27],[20210912,1761.27],[20210913,1758.42],[20210914,1752.47],[20210915,1753.38],[20210916,1764.29],[20210917,1757.84],[20210918,1757.84],[20210919,1757.84],[20210920,1732.33],[20210921,1725.45],[20210922,1740.48],[20210923,1763.11],[20210924,1762.55],[20210925,1762.55],[20210926,1762.55],[20210927,1752.85],[20210928,1712.47],[20210929,1696.48],[20210930,1701.05],[20211001,1706.39],[20211002,1706.39],[20211003,1706.39],[20211004,1675.72],[20211005,1685.25],[20211006,1699.48],[20211007,1724.18],[20211008,1720.32],[20211009,1720.32],[20211010,1720.32],[20211011,1714.28],[20211012,1709.17],[20211013,1725.98],[20211014,1750],[20211015,1766.29],[20211016,1766.29],[20211017,1766.29],[20211018,1776.53],[20211019,1786.44],[20211020,1794.33],[20211021,1797.02],[20211022,1794.46],[20211023,1794.46],[20211024,1794.46],[20211025,1801.15],[20211026,1801.6],[20211027,1786.1],[20211028,1796.33],[20211029,1797.67],[20211030,1797.67],[20211031,1797.67],[20211101,1806.13],[20211102,1817.85],[20211103,1828.44],[20211104,1850.95],[20211105,1860.91],[20211106,1860.91],[20211107,1860.91],[20211108,1865.72],[20211109,1868.57],[20211110,1847.84],[20211111,1861.15],[20211112,1883.66],[20211113,1883.66],[20211114,1883.66],[20211115,1888.26],[20211116,1905.87],[20211117,1905.5],[20211118,1894.73],[20211119,1902.63],[20211120,1902.63],[20211121,1902.63],[20211122,1872.09],[20211123,1848.44],[20211124,1857.63],[20211125,1863.24],[20211126,1823.4],[20211127,1823.4],[20211128,1823.4],[20211129,1839.68],[20211130,1813.68],[20211201,1787.13],[20211202,1778.74],[20211203,1755.46],[20211204,1755.46],[20211205,1755.46],[20211206,1748.83],[20211207,1808.92],[20211208,1819.37],[20211209,1802.56],[20211210,1798.65],[20211211,1798.65],[20211212,1798.65],[20211213,1783.21],[20211214,1752.73],[20211215,1775.59],[20211216,1752],[20211217,1739.97],[20211218,1739.97],[20211219,1739.97],[20211220,1727.2],[20211221,1758.69],[20211222,1780.76],[20211223,1793.18],[20211224,1793.05],[20211225,1793.05],[20211226,1793.05],[20211227,1805.49],[20211228,1805.25],[20211229,1799.37],[20211230,1797.43],[20211231,1792.11],[20220101,1792.11],[20220102,1792.11],[20220103,1792.47],[20220104,1783.07],[20220105,1726.46],[20220106,1709.06],[20220107,1697.16],[20220108,1697.16],[20220109,1697.16],[20220110,1683.54],[20220111,1702.94],[20220112,1713.83],[20220113,1671.64],[20220114,1662.14],[20220115,1662.14],[20220116,1662.14],[20220117,1664.89],[20220118,1639.72],[20220119,1623.38],[20220120,1615.58],[20220121,1574.79],[20220122,1574.79],[20220123,1574.79],[20220124,1562.11],[20220125,1536.32],[20220126,1535.7],[20220127,1524.93],[20220128,1548.71],[20220129,1548.71],[20220130,1548.71],[20220131,1604.46],[20220201,1619.06],[20220202,1615.2],[20220203,1569.83],[20220204,1557.82],[20220205,1557.82],[20220206,1557.82],[20220207,1566.68],[20220208,1577.46],[20220209,1615.58],[20220210,1606.7],[20220211,1569.78],[20220212,1569.78],[20220213,1569.78],[20220214,1563.16],[20220215,1591.36],[20220216,1590.11],[20220217,1553.3],[20220218,1524.53],[20220219,1524.53],[20220220,1524.53],[20220221,1515.17],[20220222,1500.5],[20220223,1473.58],[20220224,1507.62],[20220225,1536.62],[20220226,1536.62],[20220227,1536.62],[20220228,1550.96],[20220301,1541.99],[20220302,1558],[20220303,1540.1],[20220304,1512.82],[20220305,1512.82],[20220306,1512.82],[20220307,1464.63],[20220308,1447.88],[20220309,1484.62],[20220310,1472.53],[20220311,1452.66],[20220312,1452.66],[20220313,1452.66],[20220314,1418.67],[20220315,1428.13],[20220316,1496.9],[20220317,1523.48],[20220318,1560.94],[20220319,1560.94],[20220320,1560.94],[20220321,1562.22],[20220322,1589.58],[20220323,1586.15],[20220324,1600.64],[20220325,1592.72],[20220326,1592.72],[20220327,1592.72],[20220328,1606.32],[20220329,1626.8],[20220330,1608.19],[20220331,1585.83],[20220401,1588.69],[20220402,1588.69],[20220403,1588.69],[20220404,1621.82],[20220405,1605.98],[20220406,1563.96],[20220407,1553.43],[20220408,1540.36],[20220409,1540.36],[20220410,1540.36],[20220411,1513.74],[20220412,1512.36],[20220413,1533.75],[20220414,1513.73],[20220415,1513.14],[20220416,1513.14],[20220417,1513.14],[20220418,1511.96],[20220419,1525.73],[20220420,1516.05],[20220421,1478.96],[20220422,1450.33],[20220423,1450.33],[20220424,1450.33],[20220425,1459.4],[20220426,1435.8],[20220427,1437.67],[20220428,1480.48],[20220429,1458.22],[20220430,1458.22],[20220501,1458.22],[20220502,1457.38],[20220503,1460.4],[20220504,1481.52],[20220505,1437.27],[20220506,1391.88],[20220507,1391.88],[20220508,1391.88],[20220509,1347.96],[20220510,1326.13],[20220511,1299.48],[20220512,1301.5],[20220513,1358.51],[20220514,1358.51],[20220515,1358.51],[20220516,1347.79],[20220517,1360.76],[20220518,1330.27],[20220519,1323.37],[20220520,1327.25],[20220521,1327.25],[20220522,1327.25],[20220523,1328],[20220524,1289.78],[20220525,1303.98],[20220526,1317.57],[20220527,1369.01],[20220528,1369.01],[20220529,1369.01],[20220530,1380.33],[20220531,1375.51],[20220601,1366.78],[20220602,1388.75],[20220603,1378.16],[20220604,1378.16],[20220605,1378.16],[20220606,1381.71],[20220607,1393.5],[20220608,1388.68],[20220609,1359.17],[20220610,1328.54],[20220611,1328.54],[20220612,1328.54],[20220613,1273.77],[20220614,1263.21],[20220615,1284.7],[20220616,1248.05],[20220617,1246.4],[20220618,1246.4],[20220619,1246.4],[20220620,1248.71],[20220621,1266.71],[20220622,1265.32],[20220623,1282.08],[20220624,1328.47],[20220625,1328.47],[20220626,1328.47],[20220627,1325.53],[20220628,1298.79],[20220629,1284.24],[20220630,1273.76],[20220701,1271.91],[20220702,1271.91],[20220703,1271.91],[20220704,1271.55],[20220705,1301.37],[20220706,1324.14],[20220707,1352.81],[20220708,1361.5],[20220709,1361.5],[20220710,1361.5],[20220711,1343.13],[20220712,1326.61],[20220713,1317.54],[20220714,1317.33],[20220715,1331.59],[20220716,1331.59],[20220717,1331.59],[20220718,1333.36],[20220719,1347.07],[20220720,1384.9],[20220721,1408.23],[20220722,1393.43],[20220723,1393.43],[20220724,1393.43],[20220725,1371.96],[20220726,1355.03],[20220727,1384.67],[20220728,1410.97],[20220729,1417.5],[20220730,1417.5],[20220731,1417.5],[20220801,1417.5],[20220802,1419.63],[20220803,1458.28],[20220804,1473.21],[20220805,1470.57],[20220806,1470.57],[20220807,1470.57],[20220808,1475.32],[20220809,1446.49],[20220810,1473.3],[20220811,1471.94],[20220812,1496.02],[20220813,1496.02],[20220814,1496.02],[20220815,1507.95],[20220816,1518.65],[20220817,1494.56],[20220818,1492.13],[20220819,1476.48],[20220820,1476.48],[20220821,1476.48],[20220822,1447.31],[20220823,1449.33],[20220824,1451.76],[20220825,1473.1],[20220826,1436.42],[20220827,1436.42],[20220828,1436.42],[20220829,1412.95],[20220830,1397.14],[20220831,1391.87],[20220901,1366.03],[20220902,1357.87],[20220903,1357.87],[20220904,1357.87],[20220905,1358.62],[20220906,1352.85],[20220907,1368.84],[20220908,1374.36],[20220909,1403.09],[20220910,1403.09],[20220911,1403.09],[20220912,1412.85],[20220913,1366.05],[20220914,1373.22],[20220915,1360.32],[20220916,1336.77],[20220917,1336.77],[20220918,1336.77],[20220919,1332.93],[20220920,1323.24],[20220921,1318.35],[20220922,1293.3],[20220923,1283.06],[20220924,1283.06],[20220925,1283.06],[20220926,1284.65],[20220927,1290.62],[20220928,1311.94],[20220929,1277.87],[20220930,1259.89],[20221001,1259.89],[20221002,1259.89],[20221003,1275.74],[20221004,1310.63],[20221005,1317.94],[20221006,1322.56],[20221007,1284.27],[20221008,1284.27],[20221009,1284.27],[20221010,1261.86],[20221011,1232.46],[20221012,1228.06],[20221013,1233.14],[20221014,1218.83],[20221015,1218.83],[20221016,1218.83],[20221017,1240.31],[20221018,1251.24],[20221019,1244.47],[20221020,1241.15],[20221021,1261.52],[20221022,1261.52],[20221023,1261.52],[20221024,1254.47],[20221025,1282.79],[20221026,1265.19],[20221027,1257.32],[20221028,1277.06],[20221029,1277.06],[20221030,1277.06],[20221031,1278.15],[20221101,1275.03],[20221102,1246.31],[20221103,1231.23],[20221104,1225.28],[20221105,1225.28],[20221106,1225.28],[20221107,1220.14],[20221108,1228.08],[20221109,1199.73],[20221110,1269.29],[20221111,1285.43],[20221112,1285.43],[20221113,1285.43],[20221114,1279.4],[20221115,1296.83],[20221116,1274.52],[20221117,1266.19],[20221118,1259.57],[20221119,1259.57],[20221120,1259.57],[20221121,1254.34],[20221122,1258.1],[20221123,1269.6],[20221124,1269.2],[20221125,1264.05],[20221126,1264.05],[20221127,1264.05],[20221128,1239.83],[20221129,1243.02],[20221130,1276.91],[20221201,1293.07],[20221202,1280.56],[20221203,1280.56],[20221204,1280.56],[20221205,1257.31],[20221206,1237.42],[20221207,1223.96],[20221208,1240.99],[20221209,1239],[20221210,1239],[20221211,1239],[20221212,1249.26],[20221213,1268.12],[20221214,1256.74],[20221215,1221.12],[20221216,1202.32],[20221217,1202.32],[20221218,1202.32],[20221219,1187.56],[20221220,1183.41],[20221221,1191.22],[20221222,1177.29],[20221223,1170.76],[20221224,1170.76],[20221225,1170.76],[20221226,1170.81],[20221227,1165.15],[20221228,1149.21],[20221229,1168.58],[20221230,1170.2],[20221231,1170.2],[20230101,1170.2],[20230102,1171.12],[20230103,1184.65],[20230104,1195.46],[20230105,1180.31],[20230106,1199.93],[20230107,1199.93],[20230108,1199.93],[20230109,1207.48],[20230110,1214.51],[20230111,1226.57],[20230112,1237.88],[20230113,1244.65],[20230114,1244.65],[20230115,1244.65],[20230116,1247.36],[20230117,1253.25],[20230118,1245.98],[20230119,1232.16],[20230120,1252.08],[20230121,1252.08],[20230122,1252.08],[20230123,1277.74],[20230124,1279.61],[20230125,1272.86],[20230126,1291.13],[20230127,1306.35],[20230128,1306.35],[20230129,1306.35],[20230130,1283.85],[20230131,1296.21],[20230201,1322.67],[20230202,1355.37],[20230203,1347.44],[20230204,1347.44],[20230205,1347.44],[20230206,1340.93],[20230207,1362.84],[20230208,1353.98],[20230209,1342.43],[20230210,1330.13],[20230211,1330.13],[20230212,1330.13],[20230213,1339.56],[20230214,1346.7],[20230215,1367.21],[20230216,1354.43],[20230217,1340.13],[20230218,1340.13],[20230219,1340.13],[20230220,1335.66],[20230221,1309.69],[20230222,1307.3],[20230223,1321.09],[20230224,1305.09],[20230225,1305.09],[20230226,1305.09],[20230227,1307.57],[20230228,1303.76]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.072,78€ |
| 2020 | 1.116,82€ |
| 2021 | 2.070,38€ |
| 2022 | 2.167,59€ |
| 2023 | 2.057,76€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,29% |
| 3 M | 13,78% |
| 6 M | 4,87% |
| lfd. Jahr | 12,41% |
| 1 Jahr | -3,97% |
| 3 Jahre | 90,88% |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Anlageziel ist langfristiges Kapitalwachstum. Der Fonds legt mindestens 70% in Aktien von Unternehmen in der ganzen Welt an, die technologische Vorteile oder Verbesserungen in Verbindung mit Produkten, Verfahren oder Diensten bieten oder davon wesentlich profitieren.
Die fünf größten Wertpapierbestände in diesem Fonds
| Microsoft Corp | 5,00% |
| APPLE INC | 4,90% |
| Salesforce Inc | 3,10% |
| ALPHABET INC | 3,00% |
| Ericsson | 3,00% |
Wertverlauf der letzten fünf Jahre
| 05.2018 - 03.2019 | 7.2782 | |
| 03.2019 - 03.2020 | 4.1047 | 1.742200 |
| 03.2020 - 03.2021 | 85.3821 | 62.319500 |
| 03.2021 - 03.2022 | 4.6953 | 2.117000 |
| 03.2022 - 03.2023 | -5.0668 | -19.099300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 22,42% | 19,18% | k.A. | k.A. |
| Sharpe Ratio | -0,05 | 1,03 | k.A. | k.A. |
| Tracking Error | 4,04% | 7,77% | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,91 | 0,83 | k.A. | k.A. |
| Treynor Ratio | -1,12 | 23,83 | k.A. | k.A. |
Die 10 größten Wertpapierbestände (28. 03. 2023)
| Microsoft Corp | 5,00% |
| APPLE INC | 4,90% |
| Salesforce Inc | 3,10% |
| ALPHABET INC | 3,00% |
| Ericsson | 3,00% |
| Amazon.com | 2,90% |
| QUALCOMM Inc. | 2,70% |
| Samsung Electronics Co Ltd | 2,50% |
| Rolls-Royce Holdings Plc | 2,30% |
| SAP SE | 1,90% |
Länderverteilung (28. 03. 2023)
| USA | 59,80% |
| Japan | 6,90% |
| Großbritannien | 4,80% |
| Taiwan | 4,80% |
| Südkorea | 4,60% |
| Schweden | 3,90% |
| Welt | 3,30% |
| Frankreich | 3,00% |
| China | 2,70% |
| Deutschland | 2,50% |
Branchenverteilung (28. 03. 2023)
| Informationstechnologie | 66,50% |
| Telekommunikationsdienstleister | 14,00% |
| Konsumgüter zyklisch | 8,40% |
| Industrie / Investitionsgüter | 6,30% |
| Kasse | 2,20% |
| Energie | 1,60% |
| Finanzen | 0,30% |
| Immobilien | 0,30% |
| Konsumgüter nicht-zyklisch | 0,30% |
| Divers | 0,10% |
Assetverteilung (28. 03. 2023)
| Aktien | 97,80% |
| Geldmarkt/Kasse | 2,20% |
Währungsverteilung (28. 03. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 8689KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 73KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 10915KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5642KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,80% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,04% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Technologie |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Technologie Welt |
| Fondsmanager: | Herr Hyunho Sohn |
| Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 23.02.2017 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 14.076,00 Mio. EUR |