Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2DLYS
ISIN: LU1560650563
Aktienfonds Technologie, Welt
Aktueller Preis (14. 11. 2025)
51,04 $
-0,35 $ / -0,69%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1560650563","name":"Fidelity Funds - Global Technology Fund Y Acc (USD)","currency":"EUR"},"ts":[[20201116,19.7],[20201117,19.55],[20201118,19.64],[20201119,19.54],[20201120,19.58],[20201123,19.59],[20201124,20.07],[20201125,19.9],[20201126,19.97],[20201127,20.15],[20201130,19.87],[20201201,20.29],[20201202,20.19],[20201203,20.27],[20201204,20.44],[20201207,20.61],[20201208,20.57],[20201209,20.65],[20201210,20.4],[20201211,20.22],[20201214,20.43],[20201215,20.45],[20201216,20.58],[20201217,20.54],[20201218,20.52],[20201221,20.4],[20201222,20.46],[20201223,20.72],[20201224,20.64],[20201228,20.8],[20201229,20.66],[20201230,20.8],[20201231,20.79],[20210104,20.6],[20210105,20.87],[20210106,20.99],[20210107,21.27],[20210108,21.58],[20210111,21.67],[20210112,21.59],[20210113,21.64],[20210114,21.97],[20210115,21.72],[20210118,21.74],[20210119,21.78],[20210120,22.23],[20210121,22.29],[20210122,22.17],[20210125,22.11],[20210126,22.16],[20210127,21.96],[20210128,22.09],[20210129,21.65],[20210201,21.98],[20210202,22.48],[20210203,22.58],[20210204,22.71],[20210205,22.89],[20210208,23],[20210209,22.97],[20210210,22.8],[20210211,23.04],[20210212,23.22],[20210215,23.35],[20210216,23.22],[20210217,23.13],[20210218,22.96],[20210219,23.21],[20210222,22.97],[20210223,22.61],[20210224,22.94],[20210225,22.66],[20210226,22.65],[20210301,23.14],[20210302,23],[20210303,22.88],[20210304,22.58],[20210305,22.33],[20210308,22.84],[20210309,23.05],[20210310,23.1],[20210311,23.34],[20210312,23.21],[20210315,23.45],[20210316,23.82],[20210317,23.62],[20210318,23.59],[20210319,23.45],[20210322,23.64],[20210323,23.51],[20210324,23.48],[20210325,23.29],[20210326,23.68],[20210329,23.84],[20210330,23.82],[20210331,24.09],[20210401,24.39],[20210402,24.52],[20210405,24.93],[20210406,24.81],[20210407,24.58],[20210408,24.71],[20210409,24.71],[20210412,24.64],[20210413,24.66],[20210414,24.62],[20210415,24.67],[20210416,24.72],[20210419,24.45],[20210420,24.14],[20210421,24.44],[20210422,24.52],[20210423,24.52],[20210426,24.64],[20210427,24.55],[20210428,24.49],[20210429,24.24],[20210430,24.22],[20210503,24.18],[20210504,23.63],[20210505,24.07],[20210506,23.92],[20210507,24.35],[20210510,23.81],[20210511,23.35],[20210512,22.95],[20210513,23.1],[20210514,23.51],[20210517,23.27],[20210518,23.32],[20210519,23.08],[20210520,23.67],[20210521,23.61],[20210524,23.86],[20210525,23.8],[20210526,23.9],[20210527,24.04],[20210528,24.24],[20210531,24.05],[20210601,24.02],[20210602,24.16],[20210603,23.93],[20210604,24.35],[20210607,24.25],[20210608,24.23],[20210609,24.21],[20210610,24.31],[20210611,24.5],[20210614,24.6],[20210615,24.61],[20210616,24.57],[20210617,24.91],[20210618,24.6],[20210621,24.77],[20210622,24.83],[20210623,24.81],[20210624,25.01],[20210625,25.05],[20210628,25.19],[20210629,25.3],[20210630,25.27],[20210701,25.14],[20210702,25.43],[20210705,25.48],[20210706,25.43],[20210707,25.48],[20210708,25.17],[20210709,25.38],[20210712,25.41],[20210713,25.61],[20210714,25.55],[20210715,25.41],[20210716,25.3],[20210719,24.83],[20210720,25.08],[20210721,25.31],[20210722,25.38],[20210723,25.56],[20210726,25.53],[20210727,25.09],[20210728,25.4],[20210729,25.46],[20210730,25.28],[20210802,25.48],[20210803,25.38],[20210804,25.53],[20210805,25.81],[20210806,25.89],[20210809,25.93],[20210810,25.81],[20210811,25.74],[20210812,25.65],[20210813,25.64],[20210816,25.45],[20210817,25.27],[20210818,25.47],[20210819,25.33],[20210820,25.47],[20210823,25.81],[20210824,26.01],[20210825,26.04],[20210826,25.95],[20210827,26.15],[20210830,26.17],[20210831,26.14],[20210901,26.28],[20210902,26.15],[20210903,26.12],[20210906,26.19],[20210907,26.12],[20210908,25.95],[20210909,26.03],[20210910,25.93],[20210913,25.91],[20210914,25.95],[20210915,25.76],[20210916,25.95],[20210917,25.8],[20210920,25.42],[20210921,25.56],[20210922,25.82],[20210923,26.21],[20210924,26.27],[20210927,26.29],[20210928,25.77],[20210929,25.68],[20210930,25.73],[20211001,25.67],[20211004,25.28],[20211005,25.72],[20211006,25.67],[20211007,26.22],[20211008,26.03],[20211011,26.14],[20211012,25.83],[20211013,25.85],[20211014,26.23],[20211015,26.44],[20211018,26.53],[20211019,26.63],[20211020,26.71],[20211021,26.59],[20211022,26.55],[20211025,26.67],[20211026,26.66],[20211027,26.42],[20211028,26.67],[20211029,26.45],[20211101,26.81],[20211102,26.79],[20211103,26.84],[20211104,27.16],[20211105,27.55],[20211108,27.45],[20211109,27.43],[20211110,27.4],[20211111,27.53],[20211112,27.78],[20211115,27.71],[20211116,27.94],[20211117,28],[20211118,27.77],[20211119,28.05],[20211122,27.74],[20211123,27.44],[20211124,27.66],[20211125,27.7],[20211126,26.83],[20211129,27.18],[20211130,26.6],[20211201,27.28],[20211202,26.77],[20211203,26.47],[20211206,26.91],[20211207,27.82],[20211208,27.62],[20211209,27.54],[20211210,27.56],[20211213,27.34],[20211214,26.89],[20211215,26.9],[20211216,27.08],[20211217,26.91],[20211220,26.59],[20211221,27.07],[20211222,27.43],[20211223,27.63],[20211224,27.61],[20211227,27.84],[20211228,27.91],[20211229,27.9],[20211230,27.97],[20211231,27.79],[20220103,27.76],[20220104,27.93],[20220105,27.92],[20220106,27.47],[20220107,27.32],[20220110,26.75],[20220111,27.41],[20220112,27.55],[20220113,27.32],[20220114,26.99],[20220117,27.23],[20220118,27.03],[20220119,26.86],[20220120,27.09],[20220121,26.25],[20220124,25.1],[20220125,25.35],[20220126,25.97],[20220127,25.93],[20220128,25.92],[20220131,26.68],[20220201,26.74],[20220202,26.74],[20220203,26.32],[20220204,25.77],[20220207,25.91],[20220208,26.03],[20220209,26.46],[20220210,26.58],[20220211,26.16],[20220214,25.95],[20220215,26.16],[20220216,25.98],[20220217,25.79],[20220218,25.22],[20220221,25.07],[20220222,25.11],[20220223,24.98],[20220224,24.8],[20220225,25.66],[20220228,25.74],[20220301,25.28],[20220302,25.62],[20220303,25.53],[20220304,25.2],[20220307,24.84],[20220308,24.38],[20220309,25.09],[20220310,24.49],[20220311,24.72],[20220314,24.29],[20220315,24.42],[20220316,25.28],[20220317,25.64],[20220318,26.31],[20220321,26.06],[20220322,26.6],[20220323,26.55],[20220324,26.6],[20220325,26.61],[20220328,26.64],[20220329,27.14],[20220330,27],[20220331,26.77],[20220401,26.53],[20220404,27.14],[20220405,26.77],[20220406,26.22],[20220407,25.93],[20220408,26.23],[20220411,25.65],[20220412,25.84],[20220413,25.93],[20220414,25.65],[20220415,25.44],[20220418,25.35],[20220419,25.96],[20220420,25.71],[20220421,25.41],[20220422,24.91],[20220425,24.59],[20220426,24.48],[20220427,24.76],[20220428,25.32],[20220429,25.49],[20220502,25.02],[20220503,25.39],[20220504,25.11],[20220505,24.8],[20220506,24.47],[20220509,23.71],[20220510,23.56],[20220511,23.84],[20220512,23.56],[20220513,24.65],[20220516,24.44],[20220517,24.47],[20220518,24.05],[20220519,24.15],[20220520,23.68],[20220523,23.93],[20220524,23.27],[20220525,23.61],[20220526,24.18],[20220527,24.69],[20220530,24.93],[20220531,24.84],[20220601,24.58],[20220602,25.07],[20220603,24.79],[20220606,25.08],[20220607,25.1],[20220608,25.19],[20220609,24.73],[20220610,23.84],[20220613,22.97],[20220614,22.9],[20220615,23.23],[20220616,22.61],[20220617,22.53],[20220620,22.73],[20220621,23],[20220622,22.95],[20220623,23.09],[20220624,23.94],[20220627,24],[20220628,23.6],[20220629,23.36],[20220630,23.33],[20220701,22.97],[20220704,23.16],[20220705,23.32],[20220706,23.88],[20220707,24.48],[20220708,24.72],[20220711,24.31],[20220712,24.29],[20220713,23.96],[20220714,23.86],[20220715,24.29],[20220718,24.7],[20220719,24.56],[20220720,25.26],[20220721,25.35],[20220722,25.25],[20220725,24.93],[20220726,24.75],[20220727,25.3],[20220728,25.8],[20220729,25.91],[20220801,26.08],[20220802,25.98],[20220803,26.59],[20220804,26.69],[20220805,26.35],[20220808,26.75],[20220809,26.1],[20220810,26.83],[20220811,26.71],[20220812,26.93],[20220815,27.4],[20220816,27.51],[20220817,26.85],[20220818,27.08],[20220819,26.84],[20220822,26.42],[20220823,26.49],[20220824,26.66],[20220825,26.74],[20220826,26.33],[20220829,25.87],[20220830,25.47],[20220831,25.67],[20220901,24.89],[20220902,25.65],[20220905,25.28],[20220906,25.26],[20220907,25.35],[20220908,25.37],[20220909,25.82],[20220912,25.88],[20220913,25.05],[20220914,25.37],[20220915,25.1],[20220916,24.72],[20220919,24.57],[20220920,24.69],[20220921,24.75],[20220922,24.05],[20220923,23.83],[20220926,24.06],[20220927,23.95],[20220928,24.39],[20220929,23.71],[20220930,23.74],[20221003,23.74],[20221004,24.56],[20221005,24.21],[20221006,24.56],[20221007,24.01],[20221010,23.69],[20221011,23.36],[20221012,23.2],[20221013,23.43],[20221014,23.31],[20221017,23.91],[20221018,23.79],[20221019,23.92],[20221020,24.08],[20221021,24.17],[20221024,24.06],[20221025,24.57],[20221026,24.41],[20221027,23.89],[20221028,24.08],[20221031,24.15],[20221101,24.17],[20221102,23.96],[20221103,23.5],[20221104,23.15],[20221107,23.26],[20221108,23.98],[20221109,23.44],[20221110,24.91],[20221111,24.9],[20221114,24.93],[20221115,25.3],[20221116,24.63],[20221117,24.54],[20221118,24.36],[20221121,24.25],[20221122,24.31],[20221123,24.54],[20221124,24.66],[20221125,24.6],[20221128,24.11],[20221129,24.09],[20221130,24.3],[20221201,25.04],[20221202,24.86],[20221205,24.48],[20221206,24.11],[20221207,23.78],[20221208,24.18],[20221209,24.33],[20221212,24.21],[20221213,24.86],[20221214,24.65],[20221215,23.61],[20221216,23.21],[20221219,23.1],[20221220,23.07],[20221221,23.28],[20221222,22.68],[20221223,22.79],[20221226,22.89],[20221227,22.82],[20221228,22.48],[20221229,23],[20221230,22.75],[20230102,23],[20230103,23.15],[20230104,23.54],[20230105,23.24],[20230106,23.9],[20230109,24.3],[20230110,24],[20230111,24.28],[20230112,24.54],[20230113,24.5],[20230116,24.69],[20230117,24.6],[20230118,24.64],[20230119,24.28],[20230120,24.7],[20230123,25.34],[20230124,25.3],[20230125,24.98],[20230126,25.38],[20230127,25.75],[20230130,25.46],[20230131,25.59],[20230201,25.61],[20230202,26.59],[20230203,26.54],[20230206,26.3],[20230207,26.5],[20230208,26.52],[20230209,26.57],[20230210,26.16],[20230213,26.41],[20230214,26.16],[20230215,26.53],[20230216,26.61],[20230217,26.16],[20230220,26.15],[20230221,25.68],[20230222,25.57],[20230223,25.6],[20230224,25.53],[20230227,25.83],[20230228,25.65],[20230301,25.56],[20230302,25.7],[20230303,26.28],[20230306,26.61],[20230307,26.01],[20230308,26.36],[20230309,26.35],[20230310,25.68],[20230313,25.14],[20230314,25.43],[20230315,25.35],[20230316,26.01],[20230317,25.89],[20230320,25.68],[20230321,25.84],[20230322,25.9],[20230323,25.89],[20230324,25.84],[20230327,25.75],[20230328,25.58],[20230329,25.95],[20230330,26.33],[20230331,26.6],[20230403,26.5],[20230404,26.38],[20230405,25.91],[20230406,26.02],[20230407,26.1],[20230410,25.89],[20230411,26.02],[20230412,25.94],[20230413,25.89],[20230414,25.72],[20230417,25.92],[20230418,25.95],[20230419,25.94],[20230420,25.85],[20230421,25.69],[20230424,25.45],[20230425,25.15],[20230426,25.15],[20230427,25.27],[20230428,25.66],[20230501,25.64],[20230502,25.37],[20230503,25.36],[20230504,25.03],[20230505,25.52],[20230508,25.62],[20230509,25.66],[20230510,25.81],[20230511,25.77],[20230512,25.79],[20230515,26],[20230516,26.09],[20230517,26.34],[20230518,26.79],[20230519,26.87],[20230522,26.97],[20230523,26.94],[20230524,26.41],[20230525,26.7],[20230526,27.32],[20230529,27.46],[20230530,27.45],[20230531,27.31],[20230601,27.7],[20230602,27.85],[20230605,27.98],[20230606,28.13],[20230607,27.86],[20230608,27.83],[20230609,27.76],[20230612,28.07],[20230613,28.46],[20230614,28.55],[20230615,28.6],[20230616,28.26],[20230619,28.23],[20230620,27.86],[20230621,27.62],[20230622,27.54],[20230623,27.44],[20230626,27.51],[20230627,27.53],[20230628,27.86],[20230629,27.83],[20230630,28.31],[20230703,28.35],[20230704,28.44],[20230705,28.27],[20230706,27.71],[20230707,28.13],[20230710,27.94],[20230711,28.06],[20230712,28.39],[20230713,28.44],[20230714,28.31],[20230717,28.26],[20230718,28.23],[20230719,28.58],[20230720,28.14],[20230721,28.23],[20230724,28.32],[20230725,28.59],[20230726,28.6],[20230727,28.77],[20230728,29.19],[20230731,29.14],[20230801,29.16],[20230802,28.43],[20230803,28.42],[20230804,28.8],[20230807,28.52],[20230808,28.17],[20230809,28.19],[20230810,28.27],[20230811,27.93],[20230814,28.2],[20230815,28.04],[20230816,27.84],[20230817,27.61],[20230818,27.53],[20230821,27.35],[20230822,27.67],[20230823,28.19],[20230824,27.81],[20230825,27.78],[20230828,28.2],[20230829,28.62],[20230830,28.57],[20230831,28.72],[20230901,28.96],[20230904,29.15],[20230905,29.26],[20230906,29.06],[20230907,28.79],[20230908,28.92],[20230911,28.91],[20230912,28.9],[20230913,28.8],[20230914,28.99],[20230915,29.02],[20230918,28.91],[20230919,28.58],[20230920,28.78],[20230921,28.32],[20230922,28.39],[20230925,28.29],[20230926,28],[20230927,28.08],[20230928,28.34],[20230929,28.38],[20231002,28.4],[20231003,28.15],[20231004,28.18],[20231005,27.95],[20231006,28.37],[20231009,28.32],[20231010,28.74],[20231011,28.61],[20231012,28.68],[20231013,28.4],[20231016,28.6],[20231017,28.56],[20231018,28.22],[20231019,28.25],[20231020,27.71],[20231023,27.65],[20231024,27.61],[20231025,27.19],[20231026,26.94],[20231027,27.04],[20231030,26.88],[20231031,27.1],[20231101,27.44],[20231102,27.85],[20231103,28.36],[20231106,28.21],[20231107,28.54],[20231108,28.6],[20231109,28.94],[20231110,28.83],[20231113,29.16],[20231114,29.7],[20231115,29.61],[20231116,29.41],[20231117,29.53],[20231120,29.68],[20231121,29.48],[20231122,29.7],[20231123,29.7],[20231124,29.7],[20231127,29.66],[20231128,29.82],[20231129,30],[20231130,30.04],[20231201,30.53],[20231204,30.45],[20231205,30.63],[20231206,30.91],[20231207,30.91],[20231208,31.08],[20231211,31.33],[20231212,31.24],[20231213,31.25],[20231214,31.71],[20231215,31.66],[20231218,31.62],[20231219,31.73],[20231220,31.89],[20231221,31.63],[20231222,31.72],[20231226,31.83],[20231227,31.88],[20231228,31.86],[20231229,31.89],[20240102,31.74],[20240103,31.33],[20240104,31.2],[20240105,31.2],[20240108,31.42],[20240109,31.5],[20240110,31.46],[20240111,31.25],[20240112,31.79],[20240115,31.72],[20240116,31.62],[20240117,31.19],[20240118,31.69],[20240119,31.93],[20240122,32.34],[20240123,32.49],[20240124,32.8],[20240125,32.8],[20240126,32.83],[20240129,32.87],[20240130,32.81],[20240131,32.49],[20240201,32.46],[20240202,32.46],[20240205,32.79],[20240206,33.04],[20240207,33.11],[20240208,33.44],[20240209,33.63],[20240212,33.89],[20240213,33.16],[20240214,33.52],[20240215,33.73],[20240216,33.75],[20240219,33.59],[20240220,33.27],[20240221,33.23],[20240222,33.7],[20240223,33.82],[20240226,33.79],[20240227,33.81],[20240228,33.75],[20240229,33.75],[20240301,34.14],[20240304,34.15],[20240305,33.68],[20240306,33.98],[20240307,34.04],[20240308,33.96],[20240311,33.86],[20240312,34.2],[20240313,34.12],[20240314,33.93],[20240315,33.69],[20240318,33.89],[20240319,33.95],[20240320,34.12],[20240321,34.61],[20240322,34.67],[20240325,34.47],[20240326,34.48],[20240327,34.57],[20240328,34.74],[20240329,34.78],[20240401,34.71],[20240402,34.75],[20240403,34.9],[20240404,34.92],[20240405,34.5],[20240408,34.71],[20240409,34.65],[20240410,34.34],[20240411,34.84],[20240412,34.77],[20240415,34.61],[20240416,34.05],[20240417,33.83],[20240418,33.75],[20240419,33.28],[20240422,33.41],[20240423,33.85],[20240424,34.03],[20240425,33.49],[20240426,34.18],[20240429,34.19],[20240430,33.99],[20240501,33.58],[20240502,34.05],[20240503,34.51],[20240506,34.61],[20240507,34.86],[20240508,34.92],[20240509,35.04],[20240510,34.96],[20240513,35.15],[20240514,35.29],[20240515,35.64],[20240516,35.76],[20240517,35.68],[20240520,35.76],[20240521,35.59],[20240522,35.81],[20240523,35.65],[20240524,35.57],[20240527,35.65],[20240528,35.54],[20240529,35.07],[20240530,35],[20240531,34.52],[20240603,35.12],[20240604,34.83],[20240605,35.28],[20240606,35.55],[20240607,35.38],[20240610,35.82],[20240611,35.75],[20240612,36.47],[20240613,35.95],[20240614,36.18],[20240617,36.15],[20240618,36.42],[20240619,36.34],[20240620,36.54],[20240621,36.56],[20240624,36.62],[20240625,36.51],[20240626,36.71],[20240627,36.88],[20240628,37],[20240701,36.71],[20240702,36.98],[20240703,37.33],[20240704,37.29],[20240705,37.39],[20240708,37.42],[20240709,37.28],[20240710,37.43],[20240711,37.61],[20240712,37.81],[20240715,37.84],[20240716,37.97],[20240717,37.44],[20240718,37.03],[20240719,36.76],[20240722,36.87],[20240723,37.2],[20240724,36.4],[20240725,36.13],[20240726,36.32],[20240729,36.54],[20240730,36.35],[20240731,36.96],[20240801,36.46],[20240802,35.01],[20240805,33.77],[20240806,34.17],[20240807,34.67],[20240808,34.62],[20240809,34.73],[20240812,35],[20240813,35.32],[20240814,35.22],[20240815,35.91],[20240816,36.13],[20240819,36.21],[20240820,36.1],[20240821,36.16],[20240822,36.02],[20240823,36.41],[20240826,36.2],[20240827,36.25],[20240828,36.14],[20240829,36.69],[20240830,36.37],[20240902,36.54],[20240903,36],[20240904,35.67],[20240905,35.37],[20240906,34.79],[20240909,35.22],[20240910,35.07],[20240911,35.08],[20240912,35.76],[20240913,35.99],[20240916,35.64],[20240917,35.89],[20240918,35.63],[20240919,36.39],[20240920,36.15],[20240923,36.48],[20240924,36.72],[20240925,36.47],[20240926,37.1],[20240927,37.23],[20240930,36.83],[20241001,36.92],[20241002,37.24],[20241003,37.26],[20241004,37.56],[20241007,37.57],[20241008,37.47],[20241009,37.78],[20241010,37.73],[20241011,37.99],[20241014,38.17],[20241015,38.07],[20241016,38.09],[20241017,38.34],[20241018,38.59],[20241021,38.33],[20241022,38.38],[20241023,38.47],[20241024,38.19],[20241025,38.43],[20241028,38.5],[20241029,38.84],[20241030,38.46],[20241031,37.44],[20241101,37.73],[20241104,37.53],[20241105,37.96],[20241106,38.98],[20241107,39.3],[20241108,39.05],[20241111,39.41],[20241112,39.03],[20241113,39.04],[20241114,39.34],[20241115,38.53],[20241118,38.88],[20241119,38.7],[20241120,38.71],[20241121,39.04],[20241122,39.69],[20241125,39.74],[20241126,39.64],[20241127,39.38],[20241128,39.46],[20241129,39.59],[20241202,40.14],[20241203,40.11],[20241204,40.56],[20241205,40.41],[20241206,40.35],[20241209,40.88],[20241210,40.65],[20241211,40.88],[20241212,41.01],[20241213,40.61],[20241216,40.75],[20241217,40.74],[20241218,40.82],[20241219,40.16],[20241220,40.38],[20241223,40.31],[20241224,40.61],[20241226,40.7],[20241227,40.05],[20241230,39.7],[20241231,39.92],[20250102,40.09],[20250103,40.31],[20250106,40.66],[20250107,40.39],[20250108,40.52],[20250109,40.47],[20250110,39.72],[20250113,39.65],[20250114,39.84],[20250115,40.28],[20250116,40.78],[20250117,40.97],[20250120,41.06],[20250121,41.04],[20250122,41.08],[20250123,41.06],[20250124,40.88],[20250127,40.02],[20250128,40.69],[20250129,40.91],[20250130,41.14],[20250131,41.47],[20250203,41.06],[20250204,41.34],[20250205,40.98],[20250206,41.28],[20250207,40.9],[20250210,41.63],[20250211,41.6],[20250212,41.48],[20250213,41.74],[20250214,41.68],[20250217,41.87],[20250218,42.15],[20250219,42.23],[20250220,42.24],[20250221,42.35],[20250224,41.68],[20250225,41.2],[20250226,41.44],[20250227,40.86],[20250228,40.5],[20250303,40.77],[20250304,39.32],[20250305,39.49],[20250306,39.37],[20250307,38.67],[20250310,38.24],[20250311,37.46],[20250312,37.87],[20250313,37.52],[20250314,38],[20250317,38.39],[20250318,38.17],[20250319,38.41],[20250320,38.53],[20250321,38.35],[20250324,38.72],[20250325,38.85],[20250326,38.57],[20250327,38.4],[20250328,37.41],[20250331,36.74],[20250401,37.45],[20250402,37.51],[20250403,34.95],[20250404,33.2],[20250407,32.25],[20250408,33.11],[20250409,31.44],[20250410,32.99],[20250411,32.53],[20250414,33.34],[20250415,33.85],[20250416,33.29],[20250417,33.13],[20250418,33.14],[20250421,32.54],[20250422,32.96],[20250423,34],[20250424,34.68],[20250425,34.91],[20250428,34.94],[20250429,35.15],[20250430,35.09],[20250501,35.8],[20250502,36.48],[20250505,36.46],[20250506,36.37],[20250507,36.19],[20250508,36.85],[20250509,37.15],[20250512,39.03],[20250513,39.65],[20250514,39.23],[20250515,39.22],[20250516,39.12],[20250519,38.83],[20250520,38.93],[20250521,38.88],[20250522,38.42],[20250523,37.89],[20250526,38.17],[20250527,38.44],[20250528,38.59],[20250529,38.59],[20250530,38.11],[20250602,37.88],[20250603,38.36],[20250604,38.91],[20250605,39.37],[20250606,39.45],[20250609,39.75],[20250610,39.93],[20250611,40.02],[20250612,39.26],[20250613,39.2],[20250616,39.24],[20250617,39.28],[20250618,39.32],[20250619,38.8],[20250620,38.83],[20250623,38.88],[20250624,39.39],[20250625,39.45],[20250626,39.39],[20250627,39.72],[20250630,39.56],[20250701,39.35],[20250702,39.84],[20250703,40.23],[20250704,39.93],[20250707,40.01],[20250708,40.13],[20250709,40.04],[20250710,40.2],[20250711,40.05],[20250714,39.91],[20250715,40.15],[20250716,40.04],[20250717,40.69],[20250718,40.65],[20250721,40.84],[20250722,40.5],[20250723,40.6],[20250724,40.53],[20250725,40.5],[20250728,40.81],[20250729,41.17],[20250730,41.12],[20250731,41.21],[20250801,40.21],[20250804,40.06],[20250805,39.96],[20250806,39.89],[20250807,40.09],[20250808,40.22],[20250811,40.27],[20250812,40.53],[20250813,40.52],[20250814,40.43],[20250815,40.57],[20250818,40.54],[20250819,40.46],[20250820,39.95],[20250821,39.99],[20250822,40.96],[20250825,40.81],[20250826,40.68],[20250827,41.18],[20250828,41.1],[20250829,40.82],[20250901,40.67],[20250902,40.13],[20250903,40.57],[20250904,40.85],[20250905,41.01],[20250908,41.17],[20250909,41.23],[20250910,41.2],[20250911,41.51],[20250912,41.38],[20250915,41.57],[20250916,41.61],[20250917,41.83],[20250918,42.53],[20250919,42.59],[20250922,42.88],[20250923,43.1],[20250924,42.88],[20250925,42.82],[20250926,42.95],[20250929,43.31],[20250930,43.05],[20251001,43.26],[20251002,43.67],[20251003,44.02],[20251006,44.44],[20251007,44.11],[20251008,44.65],[20251009,44.47],[20251010,43.66],[20251013,43.95],[20251014,43.97],[20251015,44.15],[20251016,44.19],[20251017,43.72],[20251020,44.7],[20251021,45.1],[20251022,44.74],[20251023,44.73],[20251024,45.17],[20251027,45.37],[20251028,45.47],[20251029,45.42],[20251030,45.5],[20251031,45.45],[20251103,45.65],[20251104,45.14],[20251105,44.99],[20251106,44.18],[20251107,43.35],[20251110,44.2],[20251111,44.47],[20251112,44.57],[20251113,44.08]]}
{"meta":{"id":"1109-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Technologie Welt","currency":"EUR"},"ts":[[20201114,1401.3],[20201115,1401.3],[20201116,1411.82],[20201117,1408.59],[20201118,1403.86],[20201119,1415.84],[20201120,1417.5],[20201121,1417.5],[20201122,1417.5],[20201123,1422.74],[20201124,1435.09],[20201125,1438.41],[20201126,1441.94],[20201127,1450.66],[20201128,1450.66],[20201129,1450.66],[20201130,1448.04],[20201201,1455.41],[20201202,1443.59],[20201203,1442.49],[20201204,1454.2],[20201205,1454.2],[20201206,1454.2],[20201207,1464.28],[20201208,1472.07],[20201209,1459.61],[20201210,1456.12],[20201211,1456.5],[20201212,1456.5],[20201213,1456.5],[20201214,1459.04],[20201215,1470.66],[20201216,1477.5],[20201217,1488.86],[20201218,1495.23],[20201219,1495.23],[20201220,1495.23],[20201221,1500.73],[20201222,1507.39],[20201223,1512.19],[20201224,1510.91],[20201225,1510.91],[20201226,1510.91],[20201227,1510.91],[20201228,1508.78],[20201229,1498.05],[20201230,1503.35],[20201231,1506.52],[20210101,1506.52],[20210102,1506.52],[20210103,1506.52],[20210104,1498.24],[20210105,1505.74],[20210106,1493.04],[20210107,1522.81],[20210108,1549.15],[20210109,1549.15],[20210110,1549.15],[20210111,1554.01],[20210112,1554.8],[20210113,1558.58],[20210114,1567.66],[20210115,1556.27],[20210116,1556.27],[20210117,1556.27],[20210118,1558.32],[20210119,1572.05],[20210120,1598.38],[20210121,1603.57],[20210122,1602.31],[20210123,1602.31],[20210124,1602.31],[20210125,1607.58],[20210126,1598.68],[20210127,1572.44],[20210128,1571.23],[20210129,1550.54],[20210130,1550.54],[20210131,1550.54],[20210201,1581.01],[20210202,1619.84],[20210203,1628.32],[20210204,1645.19],[20210205,1655.98],[20210206,1655.98],[20210207,1655.98],[20210208,1669.91],[20210209,1671.87],[20210210,1672.01],[20210211,1682.95],[20210212,1698.06],[20210213,1698.06],[20210214,1698.06],[20210215,1700.34],[20210216,1700.05],[20210217,1701.87],[20210218,1685.58],[20210219,1686.32],[20210220,1686.32],[20210221,1686.32],[20210222,1656.17],[20210223,1626.14],[20210224,1630.89],[20210225,1594.3],[20210226,1584.92],[20210227,1584.92],[20210228,1584.92],[20210301,1630.76],[20210302,1627.43],[20210303,1590.96],[20210304,1545.08],[20210305,1551.34],[20210306,1551.34],[20210307,1551.34],[20210308,1539.12],[20210309,1566.75],[20210310,1577.22],[20210311,1602.61],[20210312,1606.8],[20210313,1606.8],[20210314,1606.8],[20210315,1617.11],[20210316,1624.26],[20210317,1623.55],[20210318,1594.89],[20210319,1589.93],[20210320,1589.93],[20210321,1589.93],[20210322,1601.36],[20210323,1597.14],[20210324,1577.16],[20210325,1566.82],[20210326,1596.42],[20210327,1596.42],[20210328,1596.42],[20210329,1592.24],[20210330,1593.1],[20210331,1613.98],[20210401,1647.79],[20210402,1647.94],[20210403,1647.94],[20210404,1647.94],[20210405,1649.11],[20210406,1665.54],[20210407,1656.08],[20210408,1670.11],[20210409,1676.41],[20210410,1676.41],[20210411,1676.41],[20210412,1671.3],[20210413,1681.6],[20210414,1670.43],[20210415,1680.32],[20210416,1680.13],[20210417,1680.13],[20210418,1680.13],[20210419,1663.3],[20210420,1641.5],[20210421,1647.82],[20210422,1646.95],[20210423,1659.56],[20210424,1659.56],[20210425,1659.56],[20210426,1678.38],[20210427,1678.63],[20210428,1674.27],[20210429,1663.22],[20210430,1649.02],[20210501,1649.02],[20210502,1649.02],[20210503,1641.33],[20210504,1612.7],[20210505,1607.46],[20210506,1593.61],[20210507,1603.39],[20210508,1603.39],[20210509,1603.39],[20210510,1567.85],[20210511,1553.08],[20210512,1531.24],[20210513,1529.58],[20210514,1544.73],[20210515,1544.73],[20210516,1544.73],[20210517,1544.17],[20210518,1540.86],[20210519,1536.26],[20210520,1564.6],[20210521,1572.67],[20210522,1572.67],[20210523,1572.67],[20210524,1578.86],[20210525,1586.76],[20210526,1599.33],[20210527,1605.31],[20210528,1617.04],[20210529,1617.04],[20210530,1617.04],[20210531,1612.8],[20210601,1609.09],[20210602,1616.84],[20210603,1605.65],[20210604,1624.79],[20210605,1624.79],[20210606,1624.79],[20210607,1629.32],[20210608,1629.7],[20210609,1627.74],[20210610,1641.48],[20210611,1656.7],[20210612,1656.7],[20210613,1656.7],[20210614,1671.99],[20210615,1668.09],[20210616,1659.61],[20210617,1691.12],[20210618,1695.08],[20210619,1695.08],[20210620,1695.08],[20210621,1695.58],[20210622,1703.04],[20210623,1703.25],[20210624,1720.09],[20210625,1721.85],[20210626,1721.85],[20210627,1721.85],[20210628,1736.7],[20210629,1748.26],[20210630,1743.26],[20210701,1739.02],[20210702,1751.64],[20210703,1751.64],[20210704,1751.64],[20210705,1749.56],[20210706,1757.07],[20210707,1759.06],[20210708,1736.75],[20210709,1743.85],[20210710,1743.85],[20210711,1743.85],[20210712,1750.38],[20210713,1752.66],[20210714,1751.69],[20210715,1734.94],[20210716,1723.01],[20210717,1723.01],[20210718,1723.01],[20210719,1706.24],[20210720,1722.01],[20210721,1745.91],[20210722,1758.73],[20210723,1772.92],[20210724,1772.92],[20210725,1772.92],[20210726,1770.97],[20210727,1746.96],[20210728,1752.78],[20210729,1760.01],[20210730,1748.11],[20210731,1748.11],[20210801,1748.11],[20210802,1749.05],[20210803,1751.08],[20210804,1763.33],[20210805,1776.48],[20210806,1779.98],[20210807,1779.98],[20210808,1779.98],[20210809,1785.33],[20210810,1784.48],[20210811,1778.04],[20210812,1776.78],[20210813,1776.02],[20210814,1776.02],[20210815,1776.02],[20210816,1765.13],[20210817,1748.87],[20210818,1747.72],[20210819,1746],[20210820,1759.13],[20210821,1759.13],[20210822,1759.13],[20210823,1781.08],[20210824,1798.47],[20210825,1809.22],[20210826,1799.39],[20210827,1813.07],[20210828,1813.07],[20210829,1813.07],[20210830,1819.73],[20210831,1818.43],[20210901,1826.33],[20210902,1828.09],[20210903,1834.79],[20210904,1834.79],[20210905,1834.79],[20210906,1839.89],[20210907,1835.95],[20210908,1827.56],[20210909,1819.89],[20210910,1814.3],[20210911,1814.3],[20210912,1814.3],[20210913,1811.34],[20210914,1805.73],[20210915,1807.68],[20210916,1820.64],[20210917,1813.9],[20210918,1813.9],[20210919,1813.9],[20210920,1787.08],[20210921,1780.75],[20210922,1796.94],[20210923,1821.35],[20210924,1821.3],[20210925,1821.3],[20210926,1821.3],[20210927,1811.08],[20210928,1768.08],[20210929,1751.12],[20210930,1756.23],[20211001,1761.56],[20211002,1761.56],[20211003,1761.56],[20211004,1729.63],[20211005,1740.26],[20211006,1755.34],[20211007,1781.23],[20211008,1776.25],[20211009,1776.25],[20211010,1776.25],[20211011,1769.82],[20211012,1765.45],[20211013,1783.24],[20211014,1809.79],[20211015,1827.54],[20211016,1827.54],[20211017,1827.54],[20211018,1838.44],[20211019,1848.53],[20211020,1855.58],[20211021,1858.28],[20211022,1855.94],[20211023,1855.94],[20211024,1855.94],[20211025,1864.12],[20211026,1865.45],[20211027,1848.89],[20211028,1860.9],[20211029,1862.3],[20211030,1862.3],[20211031,1862.3],[20211101,1870.75],[20211102,1883.63],[20211103,1895.04],[20211104,1919.11],[20211105,1930.43],[20211106,1930.43],[20211107,1930.43],[20211108,1936.23],[20211109,1937.36],[20211110,1914.58],[20211111,1926.91],[20211112,1950.22],[20211113,1950.22],[20211114,1950.22],[20211115,1955.89],[20211116,1974.41],[20211117,1974.27],[20211118,1964.29],[20211119,1974.08],[20211120,1974.08],[20211121,1974.08],[20211122,1941.57],[20211123,1916.34],[20211124,1926.42],[20211125,1931.76],[20211126,1889.4],[20211127,1889.4],[20211128,1889.4],[20211129,1908.73],[20211130,1882.18],[20211201,1855.57],[20211202,1845.79],[20211203,1822],[20211204,1822],[20211205,1822],[20211206,1814.53],[20211207,1877.42],[20211208,1887.09],[20211209,1868.81],[20211210,1864.35],[20211211,1864.35],[20211212,1864.35],[20211213,1849],[20211214,1815.47],[20211215,1841.61],[20211216,1816.22],[20211217,1803.37],[20211218,1803.37],[20211219,1803.37],[20211220,1790.84],[20211221,1824.03],[20211222,1847.94],[20211223,1861.13],[20211224,1860.98],[20211225,1860.98],[20211226,1860.98],[20211227,1874.65],[20211228,1874.04],[20211229,1868.71],[20211230,1865.35],[20211231,1859.63],[20220101,1859.63],[20220102,1859.63],[20220103,1860.77],[20220104,1850.25],[20220105,1791.29],[20220106,1771.2],[20220107,1758.4],[20220108,1758.4],[20220109,1758.4],[20220110,1742.48],[20220111,1764.14],[20220112,1774.29],[20220113,1731.07],[20220114,1721.06],[20220115,1721.06],[20220116,1721.06],[20220117,1724.38],[20220118,1696.58],[20220119,1679.46],[20220120,1670.33],[20220121,1626.85],[20220122,1626.85],[20220123,1626.85],[20220124,1615.26],[20220125,1588.76],[20220126,1587.48],[20220127,1576.22],[20220128,1601.3],[20220129,1601.3],[20220130,1601.3],[20220131,1660.62],[20220201,1674.8],[20220202,1670.71],[20220203,1622.36],[20220204,1609.79],[20220205,1609.79],[20220206,1609.79],[20220207,1619.75],[20220208,1629.94],[20220209,1669.92],[20220210,1660.12],[20220211,1622.24],[20220212,1622.24],[20220213,1622.24],[20220214,1615.88],[20220215,1646.1],[20220216,1644.32],[20220217,1605.97],[20220218,1575.86],[20220219,1575.86],[20220220,1575.86],[20220221,1566.47],[20220222,1551.22],[20220223,1522.99],[20220224,1560.27],[20220225,1591.26],[20220226,1591.26],[20220227,1591.26],[20220228,1605.94],[20220301,1595.93],[20220302,1612.94],[20220303,1595.33],[20220304,1567.55],[20220305,1567.55],[20220306,1567.55],[20220307,1516.67],[20220308,1498.86],[20220309,1537.62],[20220310,1524.06],[20220311,1504.69],[20220312,1504.69],[20220313,1504.69],[20220314,1469.53],[20220315,1480.2],[20220316,1549.25],[20220317,1577.66],[20220318,1617],[20220319,1617],[20220320,1617],[20220321,1617.62],[20220322,1645.69],[20220323,1641.88],[20220324,1657.76],[20220325,1650.36],[20220326,1650.36],[20220327,1650.36],[20220328,1664.98],[20220329,1687.75],[20220330,1667.61],[20220331,1643.6],[20220401,1645.26],[20220402,1645.26],[20220403,1645.26],[20220404,1678.91],[20220405,1661.89],[20220406,1616.46],[20220407,1605.37],[20220408,1591.5],[20220409,1591.5],[20220410,1591.5],[20220411,1564.05],[20220412,1563.19],[20220413,1585.94],[20220414,1564.93],[20220415,1564.32],[20220416,1564.32],[20220417,1564.32],[20220418,1563.08],[20220419,1578.13],[20220420,1568.16],[20220421,1530.09],[20220422,1499.65],[20220423,1499.65],[20220424,1499.65],[20220425,1510.22],[20220426,1485.02],[20220427,1487.38],[20220428,1532.29],[20220429,1507.37],[20220430,1507.37],[20220501,1507.37],[20220502,1508.29],[20220503,1510.52],[20220504,1533.4],[20220505,1487.31],[20220506,1439.45],[20220507,1439.45],[20220508,1439.45],[20220509,1394.27],[20220510,1370.12],[20220511,1341.03],[20220512,1343.51],[20220513,1405.02],[20220514,1405.02],[20220515,1405.02],[20220516,1393.19],[20220517,1406.97],[20220518,1373.74],[20220519,1366.35],[20220520,1370.65],[20220521,1370.65],[20220522,1370.65],[20220523,1370.82],[20220524,1330.3],[20220525,1345.83],[20220526,1359.3],[20220527,1414.13],[20220528,1414.13],[20220529,1414.13],[20220530,1424.65],[20220531,1419.07],[20220601,1410.56],[20220602,1434.33],[20220603,1422.23],[20220604,1422.23],[20220605,1422.23],[20220606,1425.84],[20220607,1437.24],[20220608,1431.49],[20220609,1400.78],[20220610,1367.81],[20220611,1367.81],[20220612,1367.81],[20220613,1310.29],[20220614,1299.65],[20220615,1323.24],[20220616,1285.32],[20220617,1281.37],[20220618,1281.37],[20220619,1281.37],[20220620,1283.27],[20220621,1302.97],[20220622,1301.77],[20220623,1318.49],[20220624,1367.14],[20220625,1367.14],[20220626,1367.14],[20220627,1363.61],[20220628,1335.27],[20220629,1319.7],[20220630,1308.34],[20220701,1307.09],[20220702,1307.09],[20220703,1307.09],[20220704,1306.2],[20220705,1338.09],[20220706,1363.16],[20220707,1393.39],[20220708,1402.16],[20220709,1402.16],[20220710,1402.16],[20220711,1383.54],[20220712,1366.51],[20220713,1356.98],[20220714,1357.1],[20220715,1373.25],[20220716,1373.25],[20220717,1373.25],[20220718,1375.31],[20220719,1388.88],[20220720,1428.83],[20220721,1453.34],[20220722,1437.98],[20220723,1437.98],[20220724,1437.98],[20220725,1415.51],[20220726,1397.88],[20220727,1429.39],[20220728,1457.83],[20220729,1465.26],[20220730,1465.26],[20220731,1465.26],[20220801,1464.9],[20220802,1467.56],[20220803,1508.24],[20220804,1523.64],[20220805,1520.63],[20220806,1520.63],[20220807,1520.63],[20220808,1525.47],[20220809,1494],[20220810,1523.71],[20220811,1521.44],[20220812,1547.43],[20220813,1547.43],[20220814,1547.43],[20220815,1559.68],[20220816,1571.4],[20220817,1545.72],[20220818,1542.91],[20220819,1525.96],[20220820,1525.96],[20220821,1525.96],[20220822,1494.86],[20220823,1497.23],[20220824,1500.59],[20220825,1520.96],[20220826,1482.73],[20220827,1482.73],[20220828,1482.73],[20220829,1459.09],[20220830,1441.01],[20220831,1435.59],[20220901,1408.08],[20220902,1399.9],[20220903,1399.9],[20220904,1399.9],[20220905,1401.25],[20220906,1395.17],[20220907,1411.96],[20220908,1417.61],[20220909,1447.34],[20220910,1447.34],[20220911,1447.34],[20220912,1457.81],[20220913,1407.74],[20220914,1415.14],[20220915,1401.8],[20220916,1376.94],[20220917,1376.94],[20220918,1376.94],[20220919,1373.49],[20220920,1362.78],[20220921,1358.71],[20220922,1331.97],[20220923,1321.59],[20220924,1321.59],[20220925,1321.59],[20220926,1323.56],[20220927,1329.64],[20220928,1352.37],[20220929,1317.66],[20220930,1298.75],[20221001,1298.75],[20221002,1298.75],[20221003,1314.62],[20221004,1352.23],[20221005,1358.9],[20221006,1364.84],[20221007,1324.52],[20221008,1324.52],[20221009,1324.52],[20221010,1302.16],[20221011,1271.3],[20221012,1266.19],[20221013,1272.05],[20221014,1257.62],[20221015,1257.62],[20221016,1257.62],[20221017,1279.46],[20221018,1291.25],[20221019,1285.09],[20221020,1282.22],[20221021,1303.95],[20221022,1303.95],[20221023,1303.95],[20221024,1299.96],[20221025,1329.06],[20221026,1309],[20221027,1301.32],[20221028,1323.41],[20221029,1323.41],[20221030,1323.41],[20221031,1324.01],[20221101,1319.05],[20221102,1288.53],[20221103,1272.4],[20221104,1264.27],[20221105,1264.27],[20221106,1264.27],[20221107,1259.13],[20221108,1268.76],[20221109,1240.12],[20221110,1314.75],[20221111,1329.05],[20221112,1329.05],[20221113,1329.05],[20221114,1322.27],[20221115,1338.61],[20221116,1315.56],[20221117,1306.59],[20221118,1300.27],[20221119,1300.27],[20221120,1300.27],[20221121,1295.05],[20221122,1299.39],[20221123,1311.52],[20221124,1311],[20221125,1306.69],[20221126,1306.69],[20221127,1306.69],[20221128,1280.61],[20221129,1282.15],[20221130,1316.26],[20221201,1334.3],[20221202,1320.39],[20221203,1320.39],[20221204,1320.39],[20221205,1295.2],[20221206,1273.38],[20221207,1260.31],[20221208,1276.75],[20221209,1274.61],[20221210,1274.61],[20221211,1274.61],[20221212,1285.94],[20221213,1306.47],[20221214,1293.76],[20221215,1256.49],[20221216,1236.87],[20221217,1236.87],[20221218,1236.87],[20221219,1221.1],[20221220,1217.43],[20221221,1225.54],[20221222,1209.86],[20221223,1202.97],[20221224,1202.97],[20221225,1202.97],[20221226,1203.01],[20221227,1196.31],[20221228,1179.9],[20221229,1200.11],[20221230,1201.87],[20221231,1201.87],[20230101,1201.87],[20230102,1202.64],[20230103,1215.61],[20230104,1225.52],[20230105,1208.75],[20230106,1229.75],[20230107,1229.75],[20230108,1229.75],[20230109,1238.48],[20230110,1245.63],[20230111,1258.35],[20230112,1270.33],[20230113,1276.84],[20230114,1276.84],[20230115,1276.84],[20230116,1279.49],[20230117,1286.47],[20230118,1279.52],[20230119,1263.83],[20230120,1284.5],[20230121,1284.5],[20230122,1284.5],[20230123,1312.04],[20230124,1314.22],[20230125,1306.77],[20230126,1325.61],[20230127,1342.08],[20230128,1342.08],[20230129,1342.08],[20230130,1319.39],[20230131,1332.7],[20230201,1360.03],[20230202,1395.56],[20230203,1388.02],[20230204,1388.02],[20230205,1388.02],[20230206,1381.67],[20230207,1404.35],[20230208,1395.93],[20230209,1383.51],[20230210,1371.67],[20230211,1371.67],[20230212,1371.67],[20230213,1381.15],[20230214,1389.69],[20230215,1411.05],[20230216,1397.39],[20230217,1383.43],[20230218,1383.43],[20230219,1383.43],[20230220,1378.48],[20230221,1351.26],[20230222,1348.59],[20230223,1364.25],[20230224,1348.31],[20230225,1348.31],[20230226,1348.31],[20230227,1351.35],[20230228,1347.06],[20230301,1339.42],[20230302,1350.93],[20230303,1374.13],[20230304,1374.13],[20230305,1374.13],[20230306,1375.06],[20230307,1361.67],[20230308,1373.68],[20230309,1354.62],[20230310,1315.99],[20230311,1315.99],[20230312,1315.99],[20230313,1301.76],[20230314,1319.72],[20230315,1336.11],[20230316,1357.24],[20230317,1360.35],[20230318,1360.35],[20230319,1360.35],[20230320,1351.05],[20230321,1362.48],[20230322,1351.96],[20230323,1355.26],[20230324,1361.78],[20230325,1361.78],[20230326,1361.78],[20230327,1356.85],[20230328,1342.57],[20230329,1362.55],[20230330,1373.64],[20230331,1396.01],[20230401,1396.01],[20230402,1396.01],[20230403,1395.93],[20230404,1386.42],[20230405,1364.35],[20230406,1363.41],[20230407,1363.48],[20230408,1363.48],[20230409,1363.48],[20230410,1364.41],[20230411,1374.94],[20230412,1363.73],[20230413,1369.69],[20230414,1370.05],[20230415,1370.05],[20230416,1370.05],[20230417,1378.36],[20230418,1382.71],[20230419,1375.84],[20230420,1364.45],[20230421,1358.23],[20230422,1358.23],[20230423,1358.23],[20230424,1350.12],[20230425,1320.95],[20230426,1319.54],[20230427,1333.26],[20230428,1347.58],[20230429,1347.58],[20230430,1347.58],[20230501,1345.16],[20230502,1338.16],[20230503,1321.31],[20230504,1317.87],[20230505,1344.51],[20230506,1344.51],[20230507,1344.51],[20230508,1351.44],[20230509,1355.3],[20230510,1369.76],[20230511,1369.99],[20230512,1371.48],[20230513,1371.48],[20230514,1371.48],[20230515,1385.53],[20230516,1386.46],[20230517,1407.21],[20230518,1420.21],[20230519,1438.64],[20230520,1438.64],[20230521,1438.64],[20230522,1446.82],[20230523,1438.39],[20230524,1425.12],[20230525,1455.2],[20230526,1486.57],[20230527,1486.57],[20230528,1486.57],[20230529,1487.56],[20230530,1504.41],[20230531,1504.77],[20230601,1512.68],[20230602,1518.46],[20230603,1518.46],[20230604,1518.46],[20230605,1524.29],[20230606,1533.18],[20230607,1515.46],[20230608,1512.89],[20230609,1515.08],[20230610,1515.08],[20230611,1515.08],[20230612,1536.86],[20230613,1552.6],[20230614,1559.29],[20230615,1566.79],[20230616,1551.67],[20230617,1551.67],[20230618,1551.67],[20230619,1550.41],[20230620,1544.1],[20230621,1525.67],[20230622,1518.75],[20230623,1517.81],[20230624,1517.81],[20230625,1517.81],[20230626,1505.17],[20230627,1517.04],[20230628,1528.82],[20230629,1534.62],[20230630,1555.16],[20230701,1555.16],[20230702,1555.16],[20230703,1562.11],[20230704,1563.4],[20230705,1559.69],[20230706,1539.44],[20230707,1539.02],[20230708,1539.02],[20230709,1539.02],[20230710,1542.75],[20230711,1553.41],[20230712,1562.85],[20230713,1578.39],[20230714,1573.26],[20230715,1573.26],[20230716,1573.26],[20230717,1579.26],[20230718,1586.25],[20230719,1595.64],[20230720,1568.52],[20230721,1566.09],[20230722,1566.09],[20230723,1566.09],[20230724,1567.73],[20230725,1585.31],[20230726,1582.35],[20230727,1577.13],[20230728,1601.27],[20230729,1601.27],[20230730,1601.27],[20230731,1615.91],[20230801,1621.94],[20230802,1581.99],[20230803,1574.63],[20230804,1562.48],[20230805,1562.48],[20230806,1562.48],[20230807,1560.82],[20230808,1551.61],[20230809,1533.8],[20230810,1528.44],[20230811,1518.32],[20230812,1518.32],[20230813,1518.32],[20230814,1534.3],[20230815,1525.56],[20230816,1510.29],[20230817,1491.55],[20230818,1486.99],[20230819,1486.99],[20230820,1486.99],[20230821,1499.34],[20230822,1506.64],[20230823,1535.27],[20230824,1516.85],[20230825,1517.76],[20230826,1517.76],[20230827,1517.76],[20230828,1527.26],[20230829,1556.74],[20230830,1560.89],[20230831,1571.85],[20230901,1581.45],[20230902,1581.45],[20230903,1581.45],[20230904,1586.9],[20230905,1595.75],[20230906,1590],[20230907,1577.52],[20230908,1574.03],[20230909,1574.03],[20230910,1574.03],[20230911,1575.42],[20230912,1567.57],[20230913,1559.02],[20230914,1570.33],[20230915,1562.05],[20230916,1562.05],[20230917,1562.05],[20230918,1552.18],[20230919,1539.13],[20230920,1527.71],[20230921,1504.22],[20230922,1501.01],[20230923,1501.01],[20230924,1501.01],[20230925,1504.91],[20230926,1490.11],[20230927,1500.48],[20230928,1511.5],[20230929,1516.56],[20230930,1516.56],[20231001,1516.56],[20231002,1527.49],[20231003,1511.75],[20231004,1508.65],[20231005,1508.41],[20231006,1526.06],[20231007,1526.06],[20231008,1526.06],[20231009,1536.43],[20231010,1545.68],[20231011,1550.95],[20231012,1547.42],[20231013,1536.98],[20231014,1536.98],[20231015,1536.98],[20231016,1542.37],[20231017,1540.61],[20231018,1521.41],[20231019,1507.14],[20231020,1481.91],[20231021,1481.91],[20231022,1481.91],[20231023,1474.51],[20231024,1488.13],[20231025,1469.89],[20231026,1448.78],[20231027,1446.71],[20231028,1446.71],[20231029,1446.71],[20231030,1446.51],[20231031,1457.06],[20231101,1470.76],[20231102,1499.56],[20231103,1519.73],[20231104,1519.73],[20231105,1519.73],[20231106,1519.31],[20231107,1538.83],[20231108,1546.24],[20231109,1540.85],[20231110,1558.56],[20231111,1558.56],[20231112,1558.56],[20231113,1564.35],[20231114,1588.81],[20231115,1589.32],[20231116,1585.61],[20231117,1587.99],[20231118,1587.99],[20231119,1587.99],[20231120,1599.25],[20231121,1592.2],[20231122,1601.24],[20231123,1603.2],[20231124,1603.61],[20231125,1603.61],[20231126,1603.61],[20231127,1600.04],[20231128,1605.46],[20231129,1617.23],[20231130,1622],[20231201,1644.35],[20231202,1644.35],[20231203,1644.35],[20231204,1644.46],[20231205,1646.86],[20231206,1649.45],[20231207,1657.13],[20231208,1673.64],[20231209,1673.64],[20231210,1673.64],[20231211,1683.42],[20231212,1688.04],[20231213,1709.79],[20231214,1711.68],[20231215,1715.7],[20231216,1715.7],[20231217,1715.7],[20231218,1723.77],[20231219,1729.22],[20231220,1715.4],[20231221,1723.42],[20231222,1726.03],[20231223,1726.03],[20231224,1726.03],[20231225,1726.04],[20231226,1726.97],[20231227,1740.77],[20231228,1736.2],[20231229,1730.15],[20231230,1730.15],[20231231,1730.15],[20240101,1730.15],[20240102,1707.44],[20240103,1682.01],[20240104,1669.84],[20240105,1669.66],[20240106,1669.66],[20240107,1669.66],[20240108,1697.73],[20240109,1710.22],[20240110,1718.73],[20240111,1719.79],[20240112,1722.49],[20240113,1722.49],[20240114,1722.49],[20240115,1720.92],[20240116,1724.51],[20240117,1711.71],[20240118,1728.47],[20240119,1753.84],[20240120,1753.84],[20240121,1753.84],[20240122,1773.05],[20240123,1780.26],[20240124,1785.78],[20240125,1795.23],[20240126,1793.43],[20240127,1793.43],[20240128,1793.43],[20240129,1819.52],[20240130,1812.89],[20240131,1781.39],[20240201,1791.29],[20240202,1807],[20240203,1807],[20240204,1807],[20240205,1823.16],[20240206,1828.41],[20240207,1840.88],[20240208,1866.57],[20240209,1895.57],[20240210,1895.57],[20240211,1895.57],[20240212,1902.21],[20240213,1869.89],[20240214,1905.69],[20240215,1909.97],[20240216,1895.83],[20240217,1895.83],[20240218,1895.83],[20240219,1890.61],[20240220,1860.95],[20240221,1831.1],[20240222,1873.96],[20240223,1882.02],[20240224,1882.02],[20240225,1882.02],[20240226,1891.73],[20240227,1899.72],[20240228,1895.87],[20240229,1904.73],[20240301,1931.74],[20240302,1931.74],[20240303,1931.74],[20240304,1936.13],[20240305,1900.92],[20240306,1910.11],[20240307,1932.27],[20240308,1923.76],[20240309,1923.76],[20240310,1923.76],[20240311,1904.32],[20240312,1924.6],[20240313,1920.67],[20240314,1906.26],[20240315,1891.34],[20240316,1891.34],[20240317,1891.34],[20240318,1897.2],[20240319,1899.98],[20240320,1926.46],[20240321,1942.23],[20240322,1947.81],[20240323,1947.81],[20240324,1947.81],[20240325,1946.05],[20240326,1940.3],[20240327,1944.41],[20240328,1947.1],[20240329,1947.21],[20240330,1947.21],[20240331,1947.21],[20240401,1947.49],[20240402,1937.72],[20240403,1930.7],[20240404,1907.33],[20240405,1910.95],[20240406,1910.95],[20240407,1910.95],[20240408,1920.32],[20240409,1918.42],[20240410,1908.13],[20240411,1939.41],[20240412,1927.19],[20240413,1927.19],[20240414,1927.19],[20240415,1891.61],[20240416,1876.8],[20240417,1860.56],[20240418,1843.85],[20240419,1814.96],[20240420,1814.96],[20240421,1814.96],[20240422,1826.67],[20240423,1854.1],[20240424,1865.5],[20240425,1847.25],[20240426,1878.7],[20240427,1878.7],[20240428,1878.7],[20240429,1881.92],[20240430,1854.73],[20240501,1849.88],[20240502,1856.35],[20240503,1877.64],[20240504,1877.64],[20240505,1877.64],[20240506,1895.55],[20240507,1902.5],[20240508,1897.68],[20240509,1898.88],[20240510,1894.27],[20240511,1894.27],[20240512,1894.27],[20240513,1895.09],[20240514,1905.78],[20240515,1934.43],[20240516,1936.2],[20240517,1933.94],[20240518,1933.94],[20240519,1933.94],[20240520,1944.46],[20240521,1946.01],[20240522,1953],[20240523,1944.72],[20240524,1951.71],[20240525,1951.71],[20240526,1951.71],[20240527,1954.83],[20240528,1955.68],[20240529,1948.39],[20240530,1928.52],[20240531,1906.24],[20240601,1906.24],[20240602,1906.24],[20240603,1913.01],[20240604,1911.39],[20240605,1945.09],[20240606,1959.69],[20240607,1951.85],[20240608,1951.85],[20240609,1951.85],[20240610,1979.32],[20240611,1991.66],[20240612,2015.79],[20240613,2019.67],[20240614,2034.48],[20240615,2034.48],[20240616,2034.48],[20240617,2042.15],[20240618,2050.47],[20240619,2050.2],[20240620,2046.65],[20240621,2037.15],[20240622,2037.15],[20240623,2037.15],[20240624,2012.04],[20240625,2025.1],[20240626,2038.19],[20240627,2046.83],[20240628,2048.14],[20240629,2048.14],[20240630,2048.14],[20240701,2046.34],[20240702,2057.97],[20240703,2070.5],[20240704,2071.62],[20240705,2076.38],[20240706,2076.38],[20240707,2076.38],[20240708,2082.27],[20240709,2078.79],[20240710,2086.63],[20240711,2073.76],[20240712,2075.72],[20240713,2075.72],[20240714,2075.72],[20240715,2087.79],[20240716,2098.23],[20240717,2041.64],[20240718,2008.26],[20240719,1997.54],[20240720,1997.54],[20240721,1997.54],[20240722,2016.75],[20240723,2026.29],[20240724,1975.57],[20240725,1942.22],[20240726,1954.93],[20240727,1954.93],[20240728,1954.93],[20240729,1960.65],[20240730,1939.43],[20240731,1978.32],[20240801,1949.16],[20240802,1866.25],[20240803,1866.25],[20240804,1866.25],[20240805,1784.23],[20240806,1809.99],[20240807,1810.09],[20240808,1844.13],[20240809,1865.89],[20240810,1865.89],[20240811,1865.89],[20240812,1867.31],[20240813,1902.5],[20240814,1902.58],[20240815,1925.92],[20240816,1960.96],[20240817,1960.96],[20240818,1960.96],[20240819,1973.28],[20240820,1970.02],[20240821,1974.01],[20240822,1952.66],[20240823,1967.75],[20240824,1967.75],[20240825,1967.75],[20240826,1955.63],[20240827,1948.64],[20240828,1937.96],[20240829,1944.37],[20240830,1958.96],[20240831,1958.96],[20240901,1958.96],[20240902,1961.33],[20240903,1913.24],[20240904,1884.21],[20240905,1874.97],[20240906,1839.08],[20240907,1839.08],[20240908,1839.08],[20240909,1856.44],[20240910,1872.18],[20240911,1900.01],[20240912,1928.65],[20240913,1936.54],[20240914,1936.54],[20240915,1936.54],[20240916,1928.84],[20240917,1929.96],[20240918,1923.9],[20240919,1958.47],[20240920,1958.19],[20240921,1958.19],[20240922,1958.19],[20240923,1969.5],[20240924,1981.88],[20240925,1976.22],[20240926,2008.86],[20240927,2008.78],[20240928,2008.78],[20240929,2008.78],[20240930,1997.13],[20241001,1985.52],[20241002,1992.59],[20241003,1999.24],[20241004,2026.16],[20241005,2026.16],[20241006,2026.16],[20241007,2028.73],[20241008,2037.64],[20241009,2058.81],[20241010,2069.49],[20241011,2083.86],[20241012,2083.86],[20241013,2083.86],[20241014,2104.42],[20241015,2086.04],[20241016,2080.76],[20241017,2091.79],[20241018,2107.64],[20241019,2107.64],[20241020,2107.64],[20241021,2111.02],[20241022,2111.33],[20241023,2098.15],[20241024,2094.64],[20241025,2099.09],[20241026,2099.09],[20241027,2099.09],[20241028,2111.27],[20241029,2133.5],[20241030,2113.56],[20241031,2058.64],[20241101,2058.89],[20241102,2058.89],[20241103,2058.89],[20241104,2052.85],[20241105,2077.45],[20241106,2170.36],[20241107,2199.51],[20241108,2209.37],[20241109,2209.37],[20241110,2209.37],[20241111,2244.4],[20241112,2253.67],[20241113,2237.83],[20241114,2235.95],[20241115,2195.49],[20241116,2195.49],[20241117,2195.49],[20241118,2194.44],[20241119,2212.59],[20241120,2223.4],[20241121,2249.39],[20241122,2289.18],[20241123,2289.18],[20241124,2289.18],[20241125,2285.53],[20241126,2278.23],[20241127,2262.94],[20241128,2259.61],[20241129,2271.01],[20241130,2271.01],[20241201,2271.01],[20241202,2299.35],[20241203,2308.92],[20241204,2353.09],[20241205,2339.79],[20241206,2351.27],[20241207,2351.27],[20241208,2351.27],[20241209,2338.72],[20241210,2315.43],[20241211,2340.54],[20241212,2344.43],[20241213,2341.23],[20241214,2341.23],[20241215,2341.23],[20241216,2367.04],[20241217,2360.05],[20241218,2299.63],[20241219,2286.28],[20241220,2299.9],[20241221,2299.9],[20241222,2299.9],[20241223,2317.33],[20241224,2331.41],[20241225,2331.4],[20241226,2331.35],[20241227,2316.39],[20241228,2316.39],[20241229,2316.39],[20241230,2285.38],[20241231,2282.81],[20250101,2282.79],[20250102,2297.06],[20250103,2340.48],[20250104,2340.48],[20250105,2340.48],[20250106,2354.9],[20250107,2331.88],[20250108,2331.21],[20250109,2329.5],[20250110,2299.5],[20250111,2299.5],[20250112,2299.5],[20250113,2291.57],[20250114,2290.86],[20250115,2322.86],[20250116,2343.8],[20250117,2361.16],[20250118,2361.16],[20250119,2361.16],[20250120,2363.25],[20250121,2376.49],[20250122,2396.44],[20250123,2408.3],[20250124,2391.44],[20250125,2391.44],[20250126,2391.44],[20250127,2293.09],[20250128,2335.1],[20250129,2345.35],[20250130,2362.34],[20250131,2365.99],[20250201,2365.99],[20250202,2365.99],[20250203,2358.17],[20250204,2372.44],[20250205,2380.28],[20250206,2400.35],[20250207,2394.43],[20250208,2394.43],[20250209,2394.43],[20250210,2427.5],[20250211,2416.09],[20250212,2402.93],[20250213,2425.97],[20250214,2417.09],[20250215,2417.09],[20250216,2417.09],[20250217,2420.82],[20250218,2437.75],[20250219,2432.17],[20250220,2407.61],[20250221,2356.77],[20250222,2356.77],[20250223,2356.77],[20250224,2311.51],[20250225,2263.9],[20250226,2279],[20250227,2234.29],[20250228,2243.57],[20250301,2243.57],[20250302,2243.57],[20250303,2197.08],[20250304,2158.35],[20250305,2160.96],[20250306,2101.26],[20250307,2084.84],[20250308,2084.84],[20250309,2084.84],[20250310,2010.06],[20250311,1988.89],[20250312,2016.75],[20250313,1998.42],[20250314,2032.63],[20250315,2032.63],[20250316,2032.63],[20250317,2053.14],[20250318,2032.88],[20250319,2053.55],[20250320,2063.4],[20250321,2061.35],[20250322,2061.35],[20250323,2061.35],[20250324,2101.99],[20250325,2110.78],[20250326,2078.29],[20250327,2048.5],[20250328,1997.06],[20250329,1997.06],[20250330,1997.06],[20250331,1961.43],[20250401,1986.11],[20250402,2001.67],[20250403,1861.57],[20250404,1765.24],[20250405,1765.24],[20250406,1765.24],[20250407,1738.13],[20250408,1741.28],[20250409,1839.9],[20250410,1825.48],[20250411,1804.18],[20250412,1804.18],[20250413,1804.18],[20250414,1817.73],[20250415,1833.55],[20250416,1791.49],[20250417,1783.53],[20250418,1783.5],[20250419,1783.5],[20250420,1783.5],[20250421,1781.72],[20250422,1758.94],[20250423,1824.71],[20250424,1877.97],[20250425,1909.16],[20250426,1909.16],[20250427,1909.16],[20250428,1913.09],[20250429,1920.13],[20250430,1922.05],[20250501,1931.15],[20250502,1986.93],[20250503,1986.93],[20250504,1986.93],[20250505,1988.28],[20250506,1979.24],[20250507,1983.93],[20250508,2016.44],[20250509,2023.09],[20250510,2023.09],[20250511,2023.09],[20250512,2121.46],[20250513,2163.94],[20250514,2167.5],[20250515,2164.21],[20250516,2173.78],[20250517,2173.78],[20250518,2173.78],[20250519,2159.46],[20250520,2159.75],[20250521,2126.35],[20250522,2132.76],[20250523,2116.56],[20250524,2116.56],[20250525,2116.56],[20250526,2110.93],[20250527,2145.6],[20250528,2144.9],[20250529,2147.63],[20250530,2126.97],[20250531,2126.97],[20250601,2126.97],[20250602,2126.73],[20250603,2157.96],[20250604,2177.28],[20250605,2172.02],[20250606,2193.75],[20250607,2193.75],[20250608,2193.75],[20250609,2198.69],[20250610,2208.99],[20250611,2206.26],[20250612,2182.29],[20250613,2161.66],[20250614,2161.66],[20250615,2161.66],[20250616,2182.68],[20250617,2179.15],[20250618,2187.83],[20250619,2187.44],[20250620,2174.47],[20250621,2174.47],[20250622,2174.47],[20250623,2184.48],[20250624,2211.67],[20250625,2227.95],[20250626,2231.07],[20250627,2237.88],[20250628,2237.88],[20250629,2237.88],[20250630,2251.16],[20250701,2223.54],[20250702,2237.64],[20250703,2262.42],[20250704,2264.96],[20250705,2264.96],[20250706,2264.96],[20250707,2259.22],[20250708,2266.05],[20250709,2282.37],[20250710,2272.85],[20250711,2258.04],[20250712,2258.04],[20250713,2258.04],[20250714,2260.78],[20250715,2278.64],[20250716,2294.39],[20250717,2320.96],[20250718,2317.19],[20250719,2317.19],[20250720,2317.19],[20250721,2315.86],[20250722,2293.13],[20250723,2300.35],[20250724,2302.34],[20250725,2308.97],[20250726,2308.97],[20250727,2308.97],[20250728,2332.05],[20250729,2348.72],[20250730,2351.5],[20250731,2357.11],[20250801,2303.04],[20250802,2303.04],[20250803,2303.04],[20250804,2308.6],[20250805,2308.49],[20250806,2312.55],[20250807,2316.03],[20250808,2312.17],[20250809,2312.17],[20250810,2312.17],[20250811,2309.52],[20250812,2332.83],[20250813,2335.79],[20250814,2329.46],[20250815,2325.61],[20250816,2325.61],[20250817,2325.61],[20250818,2334.32],[20250819,2306.36],[20250820,2286.02],[20250821,2282.95],[20250822,2319.48],[20250823,2319.48],[20250824,2319.48],[20250825,2315.45],[20250826,2324.73],[20250827,2347.69],[20250828,2357.57],[20250829,2340.94],[20250830,2340.94],[20250831,2340.94],[20250901,2331.93],[20250902,2316.45],[20250903,2319.87],[20250904,2333.13],[20250905,2343.87],[20250906,2343.87],[20250907,2343.87],[20250908,2359.36],[20250909,2376.56],[20250910,2401.88],[20250911,2422.43],[20250912,2420.43],[20250913,2420.43],[20250914,2420.43],[20250915,2434.71],[20250916,2432.03],[20250917,2429],[20250918,2470.18],[20250919,2496.89],[20250920,2496.89],[20250921,2496.89],[20250922,2508.12],[20250923,2492.71],[20250924,2486.69],[20250925,2471.59],[20250926,2479.48],[20250927,2479.48],[20250928,2479.48],[20250929,2491.47],[20250930,2490.66],[20251001,2505.55],[20251002,2533.15],[20251003,2538.58],[20251004,2538.58],[20251005,2538.58],[20251006,2575.96],[20251007,2566.18],[20251008,2599.91],[20251009,2614.73],[20251010,2549.74],[20251011,2549.74],[20251012,2549.74],[20251013,2576.51],[20251014,2557.55],[20251015,2567.75],[20251016,2551.46],[20251017,2531.42],[20251018,2531.42],[20251019,2531.42],[20251020,2571.66],[20251021,2583.9],[20251022,2556.64],[20251023,2574.77],[20251024,2611.88],[20251025,2611.88],[20251026,2611.88],[20251027,2647.57],[20251028,2656.07],[20251029,2658.62],[20251030,2649.43],[20251031,2659.98],[20251101,2659.98],[20251102,2659.98],[20251103,2669.83],[20251104,2621.15],[20251105,2619.74],[20251106,2578.79],[20251107,2552.08],[20251108,2552.08],[20251109,2552.08],[20251110,2595.87],[20251111,2584.79],[20251112,2575.01],[20251113,2541.55]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.401,50€ |
| 2022 | 1.140,30€ |
| 2023 | 1.381,95€ |
| 2024 | 1.843,49€ |
| 2025 | 2.275,27€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,31% |
| 3 M | 8,80% |
| 6 M | 11,18% |
| lfd. Jahr | 10,44% |
| 1 Jahr | 12,91% |
| 3 Jahre | 77,02% |
| 5 Jahre | 128,14% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Anlageziel ist langfristiges Kapitalwachstum. Der Fonds investiert mindestens 70% (in der Regel 75%) seines Vermögens in Aktien von Unternehmen aus aller Welt, einschließlich Schwellenländern, die Produkte, Prozesse oder Dienstleistungen entwickeln oder entwickeln werden, die technologische Fortschritte oder Verbesserungen ermöglichen oder davon profitieren. Der Fonds investiert mindestens 50% seines Vermögens in Wertpapiere von Unternehmen mit günstigen Umwelt-, Sozial- und Governance-Eigenschaften (ESG).
Die fünf größten Wertpapierbestände in diesem Fonds
| TAIWAN SEMICONDUCTOR MFG CO LTD | 8,70% |
| Apple Inc | 5,70% |
| MICROSOFT CORP | 5,70% |
| ALPHABET INC | 3,70% |
| AMAZON.COM INC | 3,60% |
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | 40.1498 | 39.792600 |
| 11.2021 - 11.2022 | -18.6371 | -31.027200 |
| 11.2022 - 11.2023 | 21.1921 | 17.704900 |
| 11.2023 - 11.2024 | 33.3976 | 43.051800 |
| 11.2024 - 11.2025 | 23.4217 | 12.046700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 17,83% | 16,14% | 16,53% | k.A. |
| Sharpe Ratio | 1,07 | 1,27 | 1,17 | k.A. |
| Tracking Error | 7,53% | 6,77% | 7,83% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,74 | 0,77 | 0,76 | k.A. |
| Treynor Ratio | 25,77 | 26,69 | 25,57 | k.A. |
Die 10 größten Wertpapierbestände (14. 11. 2025)
| TAIWAN SEMICONDUCTOR MFG CO LTD | 8,70% |
| Apple Inc | 5,70% |
| MICROSOFT CORP | 5,70% |
| ALPHABET INC | 3,70% |
| AMAZON.COM INC | 3,60% |
| SAMSUNG ELECTRONICS CO LTD | 2,90% |
| ERICSSON | 2,40% |
| MARVELL TECHNOLOGY INC | 2,30% |
| WORKDAY INC | 2,20% |
| TEXAS INSTRUMENTS INC | 2,10% |
Länderverteilung (14. 11. 2025)
| USA | 58,10% |
| Taiwan | 9,40% |
| China | 7,30% |
| Niederlande | 6,00% |
| Südkorea | 4,30% |
| Welt | 4,00% |
| Frankreich | 2,70% |
| Japan | 2,50% |
| Schweden | 2,40% |
| Großbritannien | 1,80% |
Branchenverteilung (14. 11. 2025)
| Informationstechnologie | 68,30% |
| Telekommunikationsdienstleister | 9,90% |
| Konsumgüter | 9,00% |
| Industrie / Investitionsgüter | 4,00% |
| Finanzen | 2,90% |
| Immobilien | 2,90% |
| Divers | 1,50% |
| Energie | 1,40% |
| Konsumgüter nicht-zyklisch | 0,10% |
Assetverteilung (14. 11. 2025)
| Aktien | 98,50% |
| Geldmarkt/Kasse | 1,50% |
Währungsverteilung (14. 11. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 12673KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 75KB
Jahresbericht (2025)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 40053KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 8828KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,80% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Technologie |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Technologie Welt |
| Fondsmanager: | Herr Hyunho Sohn |
| Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.à r.l. |
| Fondswährung: | USD |
| Auflegungsdatum: | 23.02.2017 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 27.041,00 Mio. EUR |