Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2DLYS
ISIN: LU1560650563
Aktienfonds Technologie, Welt
Aktueller Preis (24. 07. 2024)
39,49 $
-2,25 $ / -5,70%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1560650563","name":"Fidelity Funds - Global Technology Fund Y Acc (USD)","currency":"EUR"},"ts":[[20190726,13.89],[20190729,13.8],[20190730,13.77],[20190731,13.82],[20190801,13.88],[20190802,13.3],[20190805,12.82],[20190806,12.85],[20190807,12.86],[20190808,13.16],[20190809,12.97],[20190812,12.94],[20190813,13.1],[20190814,12.76],[20190815,12.82],[20190816,13.15],[20190819,13.28],[20190820,13.31],[20190821,13.38],[20190822,13.27],[20190823,13.02],[20190826,12.99],[20190827,13.02],[20190828,13.04],[20190829,13.31],[20190830,13.38],[20190902,13.45],[20190903,13.39],[20190904,13.55],[20190905,13.84],[20190906,13.93],[20190909,14.05],[20190910,13.98],[20190911,14.23],[20190912,14.38],[20190913,14.24],[20190916,14.18],[20190917,14.18],[20190918,14.15],[20190919,14.22],[20190920,14.22],[20190923,14.13],[20190924,14.02],[20190925,14.02],[20190926,14.17],[20190927,14.18],[20190930,14.24],[20191001,14.19],[20191002,13.84],[20191003,13.83],[20191004,14.04],[20191007,14.08],[20191008,13.84],[20191009,13.91],[20191010,13.98],[20191011,14.26],[20191014,14.25],[20191015,14.44],[20191016,14.38],[20191017,14.27],[20191018,14.08],[20191021,14.21],[20191022,14.27],[20191023,14.23],[20191024,14.4],[20191025,14.59],[20191028,14.76],[20191029,14.57],[20191030,14.52],[20191031,14.43],[20191101,14.62],[20191104,14.83],[20191105,15],[20191106,14.94],[20191107,15.1],[20191108,15.04],[20191111,15],[20191112,15.11],[20191113,15.04],[20191114,15],[20191115,15.14],[20191118,15.1],[20191119,15.05],[20191120,15.05],[20191121,14.84],[20191122,14.94],[20191125,15.19],[20191126,15.21],[20191127,15.31],[20191128,15.32],[20191129,15.32],[20191202,15.07],[20191203,14.84],[20191204,14.96],[20191205,14.9],[20191206,15.09],[20191209,15.06],[20191210,15.04],[20191211,15.1],[20191212,15.2],[20191213,15.29],[20191216,15.52],[20191217,15.48],[20191218,15.59],[20191219,15.64],[20191220,15.77],[20191223,15.88],[20191224,15.83],[20191226,15.91],[20191227,15.86],[20191230,15.69],[20191231,15.63],[20200102,15.9],[20200103,15.93],[20200106,15.83],[20200107,15.99],[20200108,16.16],[20200109,16.34],[20200110,16.39],[20200113,16.47],[20200114,16.55],[20200115,16.47],[20200116,16.52],[20200117,16.66],[20200120,16.77],[20200121,16.68],[20200122,16.81],[20200123,16.74],[20200124,16.9],[20200127,16.43],[20200128,16.58],[20200129,16.59],[20200130,16.25],[20200131,16.08],[20200203,16.15],[20200204,16.59],[20200205,16.76],[20200206,16.89],[20200207,16.9],[20200210,16.9],[20200211,17.22],[20200212,17.34],[20200213,17.44],[20200214,17.47],[20200217,17.47],[20200218,17.25],[20200219,17.56],[20200220,17.33],[20200221,17.22],[20200224,16.52],[20200225,16.35],[20200226,16.16],[20200227,15.55],[20200228,15.01],[20200302,15.26],[20200303,15.36],[20200304,15.26],[20200305,15.29],[20200306,14.51],[20200309,13.64],[20200310,13.64],[20200311,13.56],[20200312,12.54],[20200313,12.63],[20200316,12.22],[20200317,12.35],[20200318,11.86],[20200319,12.29],[20200320,12.53],[20200323,12.2],[20200324,13.06],[20200325,13.6],[20200326,13.71],[20200327,13.4],[20200330,13.53],[20200331,13.82],[20200401,13.2],[20200402,13.26],[20200403,13.2],[20200406,13.95],[20200407,14.38],[20200408,14.44],[20200409,14.74],[20200410,14.62],[20200413,14.41],[20200414,14.83],[20200415,14.6],[20200416,14.87],[20200417,15.06],[20200420,15.19],[20200421,14.42],[20200422,14.78],[20200423,15.12],[20200424,14.98],[20200427,15.34],[20200428,15.36],[20200429,15.86],[20200430,15.67],[20200501,15.12],[20200504,14.94],[20200505,15.53],[20200506,15.65],[20200507,15.9],[20200508,16.01],[20200511,16.03],[20200512,16.05],[20200513,15.44],[20200514,15.33],[20200515,15.48],[20200518,16.05],[20200519,16.05],[20200520,16.31],[20200521,16.03],[20200522,16.07],[20200525,16.34],[20200526,16.37],[20200527,16.2],[20200528,16.47],[20200529,16.06],[20200601,16.33],[20200602,16.34],[20200603,16.74],[20200604,16.69],[20200605,17.03],[20200608,17.1],[20200609,17.06],[20200610,17.01],[20200611,16.49],[20200612,16.41],[20200615,16.28],[20200616,16.76],[20200617,16.96],[20200618,16.92],[20200619,17.1],[20200622,17.01],[20200623,17.17],[20200624,16.77],[20200625,16.84],[20200626,16.83],[20200629,16.75],[20200630,17.16],[20200701,17.18],[20200702,17.25],[20200703,17.2],[20200706,17.55],[20200707,17.56],[20200708,17.46],[20200709,17.4],[20200710,17.71],[20200713,17.88],[20200714,17.32],[20200715,17.41],[20200716,17.45],[20200717,17.58],[20200720,17.74],[20200721,17.93],[20200722,17.67],[20200723,17.75],[20200724,17.27],[20200727,17.2],[20200728,17.26],[20200729,17.3],[20200730,17.27],[20200731,17.14],[20200803,17.71],[20200804,17.7],[20200805,17.66],[20200806,17.66],[20200807,17.69],[20200810,17.74],[20200811,17.81],[20200812,17.9],[20200813,17.81],[20200814,17.7],[20200817,17.73],[20200818,17.65],[20200819,17.69],[20200820,17.59],[20200821,17.73],[20200824,17.86],[20200825,17.95],[20200826,18.36],[20200827,18.39],[20200828,18.3],[20200831,18.23],[20200901,18.24],[20200902,18.6],[20200903,18.19],[20200904,17.67],[20200907,17.96],[20200908,17.61],[20200909,17.78],[20200910,17.75],[20200911,17.51],[20200914,17.72],[20200915,17.84],[20200916,17.91],[20200917,17.69],[20200918,17.54],[20200921,17.27],[20200922,17.5],[20200923,17.6],[20200924,17.49],[20200925,17.49],[20200928,17.89],[20200929,17.88],[20200930,18.02],[20201001,18.02],[20201002,17.77],[20201005,17.98],[20201006,18.01],[20201007,18.16],[20201008,18.41],[20201009,18.68],[20201012,18.9],[20201013,18.94],[20201014,18.83],[20201015,18.73],[20201016,18.85],[20201019,18.72],[20201020,18.61],[20201021,18.53],[20201022,18.52],[20201023,18.5],[20201026,18.05],[20201027,18.13],[20201028,17.75],[20201029,17.83],[20201030,17.58],[20201102,17.81],[20201103,18.13],[20201104,18.58],[20201105,18.71],[20201106,18.74],[20201109,19.42],[20201110,19.15],[20201111,19.38],[20201112,19.24],[20201113,19.32],[20201116,19.7],[20201117,19.55],[20201118,19.64],[20201119,19.54],[20201120,19.58],[20201123,19.59],[20201124,20.07],[20201125,19.9],[20201126,19.97],[20201127,20.15],[20201130,19.87],[20201201,20.29],[20201202,20.19],[20201203,20.27],[20201204,20.44],[20201207,20.61],[20201208,20.57],[20201209,20.65],[20201210,20.4],[20201211,20.22],[20201214,20.43],[20201215,20.45],[20201216,20.58],[20201217,20.54],[20201218,20.52],[20201221,20.4],[20201222,20.46],[20201223,20.72],[20201224,20.64],[20201228,20.8],[20201229,20.66],[20201230,20.8],[20201231,20.79],[20210104,20.6],[20210105,20.87],[20210106,20.99],[20210107,21.27],[20210108,21.58],[20210111,21.67],[20210112,21.59],[20210113,21.64],[20210114,21.97],[20210115,21.72],[20210118,21.74],[20210119,21.78],[20210120,22.23],[20210121,22.29],[20210122,22.17],[20210125,22.11],[20210126,22.16],[20210127,21.96],[20210128,22.09],[20210129,21.65],[20210201,21.98],[20210202,22.48],[20210203,22.58],[20210204,22.71],[20210205,22.89],[20210208,23],[20210209,22.97],[20210210,22.8],[20210211,23.04],[20210212,23.22],[20210215,23.35],[20210216,23.22],[20210217,23.13],[20210218,22.96],[20210219,23.21],[20210222,22.97],[20210223,22.61],[20210224,22.94],[20210225,22.66],[20210226,22.65],[20210301,23.14],[20210302,23],[20210303,22.88],[20210304,22.58],[20210305,22.33],[20210308,22.84],[20210309,23.05],[20210310,23.1],[20210311,23.34],[20210312,23.21],[20210315,23.45],[20210316,23.82],[20210317,23.62],[20210318,23.59],[20210319,23.45],[20210322,23.64],[20210323,23.51],[20210324,23.48],[20210325,23.29],[20210326,23.68],[20210329,23.84],[20210330,23.82],[20210331,24.09],[20210401,24.39],[20210402,24.52],[20210405,24.93],[20210406,24.81],[20210407,24.58],[20210408,24.71],[20210409,24.71],[20210412,24.64],[20210413,24.66],[20210414,24.62],[20210415,24.67],[20210416,24.72],[20210419,24.45],[20210420,24.14],[20210421,24.44],[20210422,24.52],[20210423,24.52],[20210426,24.64],[20210427,24.55],[20210428,24.49],[20210429,24.24],[20210430,24.22],[20210503,24.18],[20210504,23.63],[20210505,24.07],[20210506,23.92],[20210507,24.35],[20210510,23.81],[20210511,23.35],[20210512,22.95],[20210513,23.1],[20210514,23.51],[20210517,23.27],[20210518,23.32],[20210519,23.08],[20210520,23.67],[20210521,23.61],[20210524,23.86],[20210525,23.8],[20210526,23.9],[20210527,24.04],[20210528,24.24],[20210531,24.05],[20210601,24.02],[20210602,24.16],[20210603,23.93],[20210604,24.35],[20210607,24.25],[20210608,24.23],[20210609,24.21],[20210610,24.31],[20210611,24.5],[20210614,24.6],[20210615,24.61],[20210616,24.57],[20210617,24.91],[20210618,24.6],[20210621,24.77],[20210622,24.83],[20210623,24.81],[20210624,25.01],[20210625,25.05],[20210628,25.19],[20210629,25.3],[20210630,25.27],[20210701,25.14],[20210702,25.43],[20210705,25.48],[20210706,25.43],[20210707,25.48],[20210708,25.17],[20210709,25.38],[20210712,25.41],[20210713,25.61],[20210714,25.55],[20210715,25.41],[20210716,25.3],[20210719,24.83],[20210720,25.08],[20210721,25.31],[20210722,25.38],[20210723,25.56],[20210726,25.53],[20210727,25.09],[20210728,25.4],[20210729,25.46],[20210730,25.28],[20210802,25.48],[20210803,25.38],[20210804,25.53],[20210805,25.81],[20210806,25.89],[20210809,25.93],[20210810,25.81],[20210811,25.74],[20210812,25.65],[20210813,25.64],[20210816,25.45],[20210817,25.27],[20210818,25.47],[20210819,25.33],[20210820,25.47],[20210823,25.81],[20210824,26.01],[20210825,26.04],[20210826,25.95],[20210827,26.15],[20210830,26.17],[20210831,26.14],[20210901,26.28],[20210902,26.15],[20210903,26.12],[20210906,26.19],[20210907,26.12],[20210908,25.95],[20210909,26.03],[20210910,25.93],[20210913,25.91],[20210914,25.95],[20210915,25.76],[20210916,25.95],[20210917,25.8],[20210920,25.42],[20210921,25.56],[20210922,25.82],[20210923,26.21],[20210924,26.27],[20210927,26.29],[20210928,25.77],[20210929,25.68],[20210930,25.73],[20211001,25.67],[20211004,25.28],[20211005,25.72],[20211006,25.67],[20211007,26.22],[20211008,26.03],[20211011,26.14],[20211012,25.83],[20211013,25.85],[20211014,26.23],[20211015,26.44],[20211018,26.53],[20211019,26.63],[20211020,26.71],[20211021,26.59],[20211022,26.55],[20211025,26.67],[20211026,26.66],[20211027,26.42],[20211028,26.67],[20211029,26.45],[20211101,26.81],[20211102,26.79],[20211103,26.84],[20211104,27.16],[20211105,27.55],[20211108,27.45],[20211109,27.43],[20211110,27.4],[20211111,27.53],[20211112,27.78],[20211115,27.71],[20211116,27.94],[20211117,28],[20211118,27.77],[20211119,28.05],[20211122,27.74],[20211123,27.44],[20211124,27.66],[20211125,27.7],[20211126,26.83],[20211129,27.18],[20211130,26.6],[20211201,27.28],[20211202,26.77],[20211203,26.47],[20211206,26.91],[20211207,27.82],[20211208,27.62],[20211209,27.54],[20211210,27.56],[20211213,27.34],[20211214,26.89],[20211215,26.9],[20211216,27.08],[20211217,26.91],[20211220,26.59],[20211221,27.07],[20211222,27.43],[20211223,27.63],[20211224,27.61],[20211227,27.84],[20211228,27.91],[20211229,27.9],[20211230,27.97],[20211231,27.79],[20220103,27.76],[20220104,27.93],[20220105,27.92],[20220106,27.47],[20220107,27.32],[20220110,26.75],[20220111,27.41],[20220112,27.55],[20220113,27.32],[20220114,26.99],[20220117,27.23],[20220118,27.03],[20220119,26.86],[20220120,27.09],[20220121,26.25],[20220124,25.1],[20220125,25.35],[20220126,25.97],[20220127,25.93],[20220128,25.92],[20220131,26.68],[20220201,26.74],[20220202,26.74],[20220203,26.32],[20220204,25.77],[20220207,25.91],[20220208,26.03],[20220209,26.46],[20220210,26.58],[20220211,26.16],[20220214,25.95],[20220215,26.16],[20220216,25.98],[20220217,25.79],[20220218,25.22],[20220221,25.07],[20220222,25.11],[20220223,24.98],[20220224,24.8],[20220225,25.66],[20220228,25.74],[20220301,25.28],[20220302,25.62],[20220303,25.53],[20220304,25.2],[20220307,24.84],[20220308,24.38],[20220309,25.09],[20220310,24.49],[20220311,24.72],[20220314,24.29],[20220315,24.42],[20220316,25.28],[20220317,25.64],[20220318,26.31],[20220321,26.06],[20220322,26.6],[20220323,26.55],[20220324,26.6],[20220325,26.61],[20220328,26.64],[20220329,27.14],[20220330,27],[20220331,26.77],[20220401,26.53],[20220404,27.14],[20220405,26.77],[20220406,26.22],[20220407,25.93],[20220408,26.23],[20220411,25.65],[20220412,25.84],[20220413,25.93],[20220414,25.65],[20220415,25.44],[20220418,25.35],[20220419,25.96],[20220420,25.71],[20220421,25.41],[20220422,24.91],[20220425,24.59],[20220426,24.48],[20220427,24.76],[20220428,25.32],[20220429,25.49],[20220502,25.02],[20220503,25.39],[20220504,25.11],[20220505,24.8],[20220506,24.47],[20220509,23.71],[20220510,23.56],[20220511,23.84],[20220512,23.56],[20220513,24.65],[20220516,24.44],[20220517,24.47],[20220518,24.05],[20220519,24.15],[20220520,23.68],[20220523,23.93],[20220524,23.27],[20220525,23.61],[20220526,24.18],[20220527,24.69],[20220530,24.93],[20220531,24.84],[20220601,24.58],[20220602,25.07],[20220603,24.79],[20220606,25.08],[20220607,25.1],[20220608,25.19],[20220609,24.73],[20220610,23.84],[20220613,22.97],[20220614,22.9],[20220615,23.23],[20220616,22.61],[20220617,22.53],[20220620,22.73],[20220621,23],[20220622,22.95],[20220623,23.09],[20220624,23.94],[20220627,24],[20220628,23.6],[20220629,23.36],[20220630,23.33],[20220701,22.97],[20220704,23.16],[20220705,23.32],[20220706,23.88],[20220707,24.48],[20220708,24.72],[20220711,24.31],[20220712,24.29],[20220713,23.96],[20220714,23.86],[20220715,24.29],[20220718,24.7],[20220719,24.56],[20220720,25.26],[20220721,25.35],[20220722,25.25],[20220725,24.93],[20220726,24.75],[20220727,25.3],[20220728,25.8],[20220729,25.91],[20220801,26.08],[20220802,25.98],[20220803,26.59],[20220804,26.69],[20220805,26.35],[20220808,26.75],[20220809,26.1],[20220810,26.83],[20220811,26.71],[20220812,26.93],[20220815,27.4],[20220816,27.51],[20220817,26.85],[20220818,27.08],[20220819,26.84],[20220822,26.42],[20220823,26.49],[20220824,26.66],[20220825,26.74],[20220826,26.33],[20220829,25.87],[20220830,25.47],[20220831,25.67],[20220901,24.89],[20220902,25.65],[20220905,25.28],[20220906,25.26],[20220907,25.35],[20220908,25.37],[20220909,25.82],[20220912,25.88],[20220913,25.05],[20220914,25.37],[20220915,25.1],[20220916,24.72],[20220919,24.57],[20220920,24.69],[20220921,24.75],[20220922,24.05],[20220923,23.83],[20220926,24.06],[20220927,23.95],[20220928,24.39],[20220929,23.71],[20220930,23.74],[20221003,23.74],[20221004,24.56],[20221005,24.21],[20221006,24.56],[20221007,24.01],[20221010,23.69],[20221011,23.36],[20221012,23.2],[20221013,23.43],[20221014,23.31],[20221017,23.91],[20221018,23.79],[20221019,23.92],[20221020,24.08],[20221021,24.17],[20221024,24.06],[20221025,24.57],[20221026,24.41],[20221027,23.89],[20221028,24.08],[20221031,24.15],[20221101,24.17],[20221102,23.96],[20221103,23.5],[20221104,23.15],[20221107,23.26],[20221108,23.98],[20221109,23.44],[20221110,24.91],[20221111,24.9],[20221114,24.93],[20221115,25.3],[20221116,24.63],[20221117,24.54],[20221118,24.36],[20221121,24.25],[20221122,24.31],[20221123,24.54],[20221124,24.66],[20221125,24.6],[20221128,24.11],[20221129,24.09],[20221130,24.3],[20221201,25.04],[20221202,24.86],[20221205,24.48],[20221206,24.11],[20221207,23.78],[20221208,24.18],[20221209,24.33],[20221212,24.21],[20221213,24.86],[20221214,24.65],[20221215,23.61],[20221216,23.21],[20221219,23.1],[20221220,23.07],[20221221,23.28],[20221222,22.68],[20221223,22.79],[20221226,22.89],[20221227,22.82],[20221228,22.48],[20221229,23],[20221230,22.75],[20230102,23],[20230103,23.15],[20230104,23.54],[20230105,23.24],[20230106,23.9],[20230109,24.3],[20230110,24],[20230111,24.28],[20230112,24.54],[20230113,24.5],[20230116,24.69],[20230117,24.6],[20230118,24.64],[20230119,24.28],[20230120,24.7],[20230123,25.34],[20230124,25.3],[20230125,24.98],[20230126,25.38],[20230127,25.75],[20230130,25.46],[20230131,25.59],[20230201,25.61],[20230202,26.59],[20230203,26.54],[20230206,26.3],[20230207,26.5],[20230208,26.52],[20230209,26.57],[20230210,26.16],[20230213,26.41],[20230214,26.16],[20230215,26.53],[20230216,26.61],[20230217,26.16],[20230220,26.15],[20230221,25.68],[20230222,25.57],[20230223,25.6],[20230224,25.53],[20230227,25.83],[20230228,25.65],[20230301,25.56],[20230302,25.7],[20230303,26.28],[20230306,26.61],[20230307,26.01],[20230308,26.36],[20230309,26.35],[20230310,25.68],[20230313,25.14],[20230314,25.43],[20230315,25.35],[20230316,26.01],[20230317,25.89],[20230320,25.68],[20230321,25.84],[20230322,25.9],[20230323,25.89],[20230324,25.84],[20230327,25.75],[20230328,25.58],[20230329,25.95],[20230330,26.33],[20230331,26.6],[20230403,26.5],[20230404,26.38],[20230405,25.91],[20230406,26.02],[20230407,26.1],[20230410,25.89],[20230411,26.02],[20230412,25.94],[20230413,25.89],[20230414,25.72],[20230417,25.92],[20230418,25.95],[20230419,25.94],[20230420,25.85],[20230421,25.69],[20230424,25.45],[20230425,25.15],[20230426,25.15],[20230427,25.27],[20230428,25.66],[20230501,25.64],[20230502,25.37],[20230503,25.36],[20230504,25.03],[20230505,25.52],[20230508,25.62],[20230509,25.66],[20230510,25.81],[20230511,25.77],[20230512,25.79],[20230515,26],[20230516,26.09],[20230517,26.34],[20230518,26.79],[20230519,26.87],[20230522,26.97],[20230523,26.94],[20230524,26.41],[20230525,26.7],[20230526,27.32],[20230529,27.46],[20230530,27.45],[20230531,27.31],[20230601,27.7],[20230602,27.85],[20230605,27.98],[20230606,28.13],[20230607,27.86],[20230608,27.83],[20230609,27.76],[20230612,28.07],[20230613,28.46],[20230614,28.55],[20230615,28.6],[20230616,28.26],[20230619,28.23],[20230620,27.86],[20230621,27.62],[20230622,27.54],[20230623,27.44],[20230626,27.51],[20230627,27.53],[20230628,27.86],[20230629,27.83],[20230630,28.31],[20230703,28.35],[20230704,28.44],[20230705,28.27],[20230706,27.71],[20230707,28.13],[20230710,27.94],[20230711,28.06],[20230712,28.39],[20230713,28.44],[20230714,28.31],[20230717,28.26],[20230718,28.23],[20230719,28.58],[20230720,28.14],[20230721,28.23],[20230724,28.32],[20230725,28.59],[20230726,28.6],[20230727,28.77],[20230728,29.19],[20230731,29.14],[20230801,29.16],[20230802,28.43],[20230803,28.42],[20230804,28.8],[20230807,28.52],[20230808,28.17],[20230809,28.19],[20230810,28.27],[20230811,27.93],[20230814,28.2],[20230815,28.04],[20230816,27.84],[20230817,27.61],[20230818,27.53],[20230821,27.35],[20230822,27.67],[20230823,28.19],[20230824,27.81],[20230825,27.78],[20230828,28.2],[20230829,28.62],[20230830,28.57],[20230831,28.72],[20230901,28.96],[20230904,29.15],[20230905,29.26],[20230906,29.06],[20230907,28.79],[20230908,28.92],[20230911,28.91],[20230912,28.9],[20230913,28.8],[20230914,28.99],[20230915,29.02],[20230918,28.91],[20230919,28.58],[20230920,28.78],[20230921,28.32],[20230922,28.39],[20230925,28.29],[20230926,28],[20230927,28.08],[20230928,28.34],[20230929,28.38],[20231002,28.4],[20231003,28.15],[20231004,28.18],[20231005,27.95],[20231006,28.37],[20231009,28.32],[20231010,28.74],[20231011,28.61],[20231012,28.68],[20231013,28.4],[20231016,28.6],[20231017,28.56],[20231018,28.22],[20231019,28.25],[20231020,27.71],[20231023,27.65],[20231024,27.61],[20231025,27.19],[20231026,26.94],[20231027,27.04],[20231030,26.88],[20231031,27.1],[20231101,27.44],[20231102,27.85],[20231103,28.36],[20231106,28.21],[20231107,28.54],[20231108,28.6],[20231109,28.94],[20231110,28.83],[20231113,29.16],[20231114,29.7],[20231115,29.61],[20231116,29.41],[20231117,29.53],[20231120,29.68],[20231121,29.48],[20231122,29.7],[20231123,29.7],[20231124,29.7],[20231127,29.66],[20231128,29.82],[20231129,30],[20231130,30.04],[20231201,30.53],[20231204,30.45],[20231205,30.63],[20231206,30.91],[20231207,30.91],[20231208,31.08],[20231211,31.33],[20231212,31.24],[20231213,31.25],[20231214,31.71],[20231215,31.66],[20231218,31.62],[20231219,31.73],[20231220,31.89],[20231221,31.63],[20231222,31.72],[20231226,31.83],[20231227,31.88],[20231228,31.86],[20231229,31.89],[20240102,31.74],[20240103,31.33],[20240104,31.2],[20240105,31.2],[20240108,31.42],[20240109,31.5],[20240110,31.46],[20240111,31.25],[20240112,31.79],[20240115,31.72],[20240116,31.62],[20240117,31.19],[20240118,31.69],[20240119,31.93],[20240122,32.34],[20240123,32.49],[20240124,32.8],[20240125,32.8],[20240126,32.83],[20240129,32.87],[20240130,32.81],[20240131,32.49],[20240201,32.46],[20240202,32.46],[20240205,32.79],[20240206,33.04],[20240207,33.11],[20240208,33.44],[20240209,33.63],[20240212,33.89],[20240213,33.16],[20240214,33.52],[20240215,33.73],[20240216,33.75],[20240219,33.59],[20240220,33.27],[20240221,33.23],[20240222,33.7],[20240223,33.82],[20240226,33.79],[20240227,33.81],[20240228,33.75],[20240229,33.75],[20240301,34.14],[20240304,34.15],[20240305,33.68],[20240306,33.98],[20240307,34.04],[20240308,33.96],[20240311,33.86],[20240312,34.2],[20240313,34.12],[20240314,33.93],[20240315,33.69],[20240318,33.89],[20240319,33.95],[20240320,34.12],[20240321,34.61],[20240322,34.67],[20240325,34.47],[20240326,34.48],[20240327,34.57],[20240328,34.74],[20240329,34.78],[20240401,34.71],[20240402,34.75],[20240403,34.9],[20240404,34.92],[20240405,34.5],[20240408,34.71],[20240409,34.65],[20240410,34.34],[20240411,34.84],[20240412,34.77],[20240415,34.61],[20240416,34.05],[20240417,33.83],[20240418,33.75],[20240419,33.28],[20240422,33.41],[20240423,33.85],[20240424,34.03],[20240425,33.49],[20240426,34.18],[20240429,34.19],[20240430,33.99],[20240501,33.58],[20240502,34.05],[20240503,34.51],[20240506,34.61],[20240507,34.86],[20240508,34.92],[20240509,35.04],[20240510,34.96],[20240513,35.15],[20240514,35.29],[20240515,35.64],[20240516,35.76],[20240517,35.68],[20240520,35.76],[20240521,35.59],[20240522,35.81],[20240523,35.65],[20240524,35.57],[20240527,35.65],[20240528,35.54],[20240529,35.07],[20240530,35],[20240531,34.52],[20240603,35.12],[20240604,34.83],[20240605,35.28],[20240606,35.55],[20240607,35.38],[20240610,35.82],[20240611,35.75],[20240612,36.47],[20240613,35.95],[20240614,36.18],[20240617,36.15],[20240618,36.42],[20240619,36.34],[20240620,36.54],[20240621,36.56],[20240624,36.62],[20240625,36.51],[20240626,36.71],[20240627,36.88],[20240628,37],[20240701,36.71],[20240702,36.98],[20240703,37.33],[20240704,37.29],[20240705,37.39],[20240708,37.42],[20240709,37.28],[20240710,37.43],[20240711,37.61],[20240712,37.81],[20240715,37.84],[20240716,37.97],[20240717,37.44],[20240718,37.03],[20240719,36.76],[20240722,36.87],[20240723,37.2],[20240724,36.4],[20240725,36.13]]}
{"meta":{"id":"1109-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Technologie Welt","currency":"EUR"},"ts":[[20190726,1031.53],[20190727,1031.53],[20190728,1031.53],[20190729,1029.44],[20190730,1024.5],[20190731,1015.61],[20190801,1012.53],[20190802,995.69],[20190803,995.69],[20190804,995.69],[20190805,962.43],[20190806,959.96],[20190807,961.5],[20190808,979.21],[20190809,978.53],[20190810,978.53],[20190811,978.53],[20190812,968.29],[20190813,975.39],[20190814,962.38],[20190815,962.24],[20190816,974.09],[20190817,974.09],[20190818,974.09],[20190819,985.1],[20190820,986.39],[20190821,992.18],[20190822,993.33],[20190823,978.14],[20190824,978.14],[20190825,978.14],[20190826,972.89],[20190827,976.23],[20190828,975.63],[20190829,987.79],[20190830,995.97],[20190831,995.97],[20190901,995.97],[20190902,998.78],[20190903,996.85],[20190904,1000.17],[20190905,1014.35],[20190906,1017.75],[20190907,1017.75],[20190908,1017.75],[20190909,1011.74],[20190910,1002.46],[20190911,1011.42],[20190912,1020.6],[20190913,1010.16],[20190914,1010.16],[20190915,1010.16],[20190916,1012.64],[20190917,1015.44],[20190918,1013.58],[20190919,1013.66],[20190920,1013.2],[20190921,1013.2],[20190922,1013.2],[20190923,1012.22],[20190924,1002.88],[20190925,1002.31],[20190926,1008.88],[20190927,999.15],[20190928,999.15],[20190929,999.15],[20190930,1002.27],[20191001,999.15],[20191002,981.1],[20191003,985.25],[20191004,995.82],[20191005,995.82],[20191006,995.82],[20191007,995.93],[20191008,984.08],[20191009,987.23],[20191010,988.74],[20191011,1000.18],[20191012,1000.18],[20191013,1000.18],[20191014,1003.95],[20191015,1012.67],[20191016,1008.41],[20191017,1001.14],[20191018,990.82],[20191019,990.82],[20191020,990.82],[20191021,990.73],[20191022,988.7],[20191023,985.63],[20191024,995.82],[20191025,1005.5],[20191026,1005.5],[20191027,1005.5],[20191028,1015.99],[20191029,1014.78],[20191030,1016.03],[20191031,1010.96],[20191101,1016.3],[20191102,1016.3],[20191103,1016.3],[20191104,1023.57],[20191105,1028.78],[20191106,1028.3],[20191107,1032.39],[20191108,1037.34],[20191109,1037.34],[20191110,1037.34],[20191111,1038.03],[20191112,1043.59],[20191113,1046.14],[20191114,1046.13],[20191115,1050.72],[20191116,1050.72],[20191117,1050.72],[20191118,1052.15],[20191119,1053.89],[20191120,1053.47],[20191121,1046.39],[20191122,1049.37],[20191123,1049.37],[20191124,1049.37],[20191125,1064.47],[20191126,1068.53],[20191127,1074.41],[20191128,1075.61],[20191129,1073.5],[20191130,1073.5],[20191201,1073.5],[20191202,1057.89],[20191203,1047.15],[20191204,1049.61],[20191205,1050.02],[20191206,1057.76],[20191207,1057.76],[20191208,1057.76],[20191209,1057.97],[20191210,1054.78],[20191211,1057.24],[20191212,1061.42],[20191213,1065.54],[20191214,1065.54],[20191215,1065.54],[20191216,1075.67],[20191217,1076.44],[20191218,1080.1],[20191219,1083.98],[20191220,1091.18],[20191221,1091.18],[20191222,1091.18],[20191223,1095.6],[20191224,1095.41],[20191225,1095.41],[20191226,1095.75],[20191227,1096.15],[20191228,1096.15],[20191229,1096.15],[20191230,1085.87],[20191231,1084.71],[20200101,1084.71],[20200102,1099.56],[20200103,1102.07],[20200104,1102.07],[20200105,1102.07],[20200106,1098.92],[20200107,1105.33],[20200108,1116.57],[20200109,1127.99],[20200110,1131.04],[20200111,1131.04],[20200112,1131.04],[20200113,1137.42],[20200114,1139.52],[20200115,1137.96],[20200116,1144.58],[20200117,1154.37],[20200118,1154.37],[20200119,1154.37],[20200120,1157.59],[20200121,1154.09],[20200122,1159.26],[20200123,1160.43],[20200124,1162.47],[20200125,1162.47],[20200126,1162.47],[20200127,1142.41],[20200128,1149.12],[20200129,1153.13],[20200130,1149.09],[20200131,1132.21],[20200201,1132.21],[20200202,1132.21],[20200203,1135.63],[20200204,1160.66],[20200205,1170.84],[20200206,1178.22],[20200207,1177.21],[20200208,1177.21],[20200209,1177.21],[20200210,1185.22],[20200211,1195.97],[20200212,1205.04],[20200213,1212.43],[20200214,1218.88],[20200215,1218.88],[20200216,1218.88],[20200217,1219.33],[20200218,1216.98],[20200219,1228.22],[20200220,1225.53],[20200221,1205.37],[20200222,1205.37],[20200223,1205.37],[20200224,1166.76],[20200225,1137.27],[20200226,1126.11],[20200227,1084.76],[20200228,1070.83],[20200229,1070.83],[20200301,1070.83],[20200302,1087.26],[20200303,1076.14],[20200304,1094.85],[20200305,1078.11],[20200306,1041.53],[20200307,1041.53],[20200308,1041.53],[20200309,967.84],[20200310,991.19],[20200311,968.54],[20200312,897.59],[20200313,935.29],[20200314,935.29],[20200315,935.29],[20200316,861.73],[20200317,883.69],[20200318,860.32],[20200319,875.75],[20200320,882.93],[20200321,882.93],[20200322,882.93],[20200323,866.43],[20200324,925.09],[20200325,946.96],[20200326,969.33],[20200327,950.13],[20200328,950.13],[20200329,950.13],[20200330,959.95],[20200331,963.86],[20200401,932.74],[20200402,934.7],[20200403,934.41],[20200404,934.41],[20200405,934.41],[20200406,983.58],[20200407,992.64],[20200408,1010.06],[20200409,1022.44],[20200410,1022.29],[20200411,1022.29],[20200412,1022.29],[20200413,1022.29],[20200414,1045.25],[20200415,1040.64],[20200416,1051.15],[20200417,1073.55],[20200418,1073.55],[20200419,1073.55],[20200420,1070.05],[20200421,1042.41],[20200422,1056.12],[20200423,1069.56],[20200424,1076.17],[20200425,1076.17],[20200426,1076.17],[20200427,1089.48],[20200428,1085.95],[20200429,1112.34],[20200430,1109.62],[20200501,1099.34],[20200502,1099.34],[20200503,1099.34],[20200504,1076.91],[20200505,1102.64],[20200506,1118.16],[20200507,1141.54],[20200508,1153.35],[20200509,1153.35],[20200510,1153.35],[20200511,1162.92],[20200512,1148.91],[20200513,1131.81],[20200514,1135.06],[20200515,1143.76],[20200516,1143.76],[20200517,1143.76],[20200518,1162.85],[20200519,1158.58],[20200520,1176.1],[20200521,1169.92],[20200522,1179.15],[20200523,1179.15],[20200524,1179.15],[20200525,1183.18],[20200526,1184.05],[20200527,1180.88],[20200528,1179.04],[20200529,1181.64],[20200530,1181.64],[20200531,1181.64],[20200601,1188.14],[20200602,1202.7],[20200603,1213.47],[20200604,1204.11],[20200605,1208.39],[20200606,1208.39],[20200607,1208.39],[20200608,1219.63],[20200609,1219.87],[20200610,1221.1],[20200611,1182.35],[20200612,1182.16],[20200613,1182.16],[20200614,1182.16],[20200615,1192.68],[20200616,1216.23],[20200617,1230.78],[20200618,1236.4],[20200619,1239.89],[20200620,1239.89],[20200621,1239.89],[20200622,1248.62],[20200623,1247.83],[20200624,1234.21],[20200625,1243.27],[20200626,1234.92],[20200627,1234.92],[20200628,1234.92],[20200629,1226.13],[20200630,1249.3],[20200701,1259.71],[20200702,1265.91],[20200703,1272.14],[20200704,1272.14],[20200705,1272.14],[20200706,1284.9],[20200707,1285.05],[20200708,1298.86],[20200709,1307.13],[20200710,1312.26],[20200711,1312.26],[20200712,1312.26],[20200713,1289.91],[20200714,1277.95],[20200715,1281.94],[20200716,1272.93],[20200717,1277.05],[20200718,1277.05],[20200719,1277.05],[20200720,1298.83],[20200721,1306.74],[20200722,1295.47],[20200723,1283.38],[20200724,1260.59],[20200725,1260.59],[20200726,1260.59],[20200727,1260.47],[20200728,1259.07],[20200729,1270.6],[20200730,1274],[20200731,1274.36],[20200801,1274.36],[20200802,1274.36],[20200803,1300.98],[20200804,1309.55],[20200805,1309.66],[20200806,1314.36],[20200807,1306.54],[20200808,1306.54],[20200809,1306.54],[20200810,1298.21],[20200811,1285.25],[20200812,1294.28],[20200813,1296.2],[20200814,1294.96],[20200815,1294.96],[20200816,1294.96],[20200817,1298.33],[20200818,1301.34],[20200819,1299.47],[20200820,1309.51],[20200821,1321.82],[20200822,1321.82],[20200823,1321.82],[20200824,1324.8],[20200825,1334.4],[20200826,1358.45],[20200827,1360.48],[20200828,1356.44],[20200829,1356.44],[20200830,1356.44],[20200831,1352.87],[20200901,1367.29],[20200902,1394.29],[20200903,1355.9],[20200904,1318.07],[20200905,1318.07],[20200906,1318.07],[20200907,1314.83],[20200908,1291.49],[20200909,1303.46],[20200910,1293.85],[20200911,1283.08],[20200912,1283.08],[20200913,1283.08],[20200914,1296.06],[20200915,1308.98],[20200916,1309.01],[20200917,1301.32],[20200918,1292.72],[20200919,1292.72],[20200920,1292.72],[20200921,1291.65],[20200922,1308.6],[20200923,1300.18],[20200924,1293.51],[20200925,1309.36],[20200926,1309.36],[20200927,1309.36],[20200928,1330.85],[20200929,1331.98],[20200930,1333.59],[20201001,1344.02],[20201002,1334.85],[20201003,1334.85],[20201004,1334.85],[20201005,1346.73],[20201006,1343.6],[20201007,1359.5],[20201008,1372.79],[20201009,1385.92],[20201010,1385.92],[20201011,1385.92],[20201012,1404.73],[20201013,1413.52],[20201014,1411.93],[20201015,1404.85],[20201016,1400.18],[20201017,1400.18],[20201018,1400.18],[20201019,1387.63],[20201020,1381.32],[20201021,1372.75],[20201022,1369.5],[20201023,1368.68],[20201024,1368.68],[20201025,1368.68],[20201026,1351.43],[20201027,1348.5],[20201028,1325.97],[20201029,1331.98],[20201030,1312.34],[20201031,1312.34],[20201101,1312.34],[20201102,1316.96],[20201103,1330.14],[20201104,1368.27],[20201105,1396.96],[20201106,1405.55],[20201107,1405.55],[20201108,1405.55],[20201109,1403.8],[20201110,1379.79],[20201111,1394.81],[20201112,1397.59],[20201113,1403.97],[20201114,1403.97],[20201115,1403.97],[20201116,1414.69],[20201117,1411.35],[20201118,1406.74],[20201119,1418.75],[20201120,1420.77],[20201121,1420.77],[20201122,1420.77],[20201123,1426.63],[20201124,1438.99],[20201125,1441.86],[20201126,1445.6],[20201127,1454.35],[20201128,1454.35],[20201129,1454.35],[20201130,1452.26],[20201201,1459.51],[20201202,1447.72],[20201203,1446.62],[20201204,1458.54],[20201205,1458.54],[20201206,1458.54],[20201207,1468.5],[20201208,1476.34],[20201209,1463.93],[20201210,1460.65],[20201211,1461.53],[20201212,1461.53],[20201213,1461.53],[20201214,1464.02],[20201215,1475.57],[20201216,1482.69],[20201217,1493.72],[20201218,1500.14],[20201219,1500.14],[20201220,1500.14],[20201221,1505.81],[20201222,1512.41],[20201223,1517.56],[20201224,1516.67],[20201225,1516.67],[20201226,1516.67],[20201227,1516.67],[20201228,1514.27],[20201229,1503.52],[20201230,1508.78],[20201231,1511.98],[20210101,1511.98],[20210102,1511.98],[20210103,1511.98],[20210104,1504.04],[20210105,1511.85],[20210106,1499.89],[20210107,1529.92],[20210108,1556.36],[20210109,1556.36],[20210110,1556.36],[20210111,1560.91],[20210112,1561.91],[20210113,1566.05],[20210114,1575.02],[20210115,1564.1],[20210116,1564.1],[20210117,1564.1],[20210118,1565.93],[20210119,1579.86],[20210120,1606.12],[20210121,1611.74],[20210122,1610.43],[20210123,1610.43],[20210124,1610.43],[20210125,1615.7],[20210126,1607.61],[20210127,1582.1],[20210128,1580.9],[20210129,1559.57],[20210130,1559.57],[20210131,1559.57],[20210201,1589.55],[20210202,1627.62],[20210203,1635.6],[20210204,1652.62],[20210205,1663.6],[20210206,1663.6],[20210207,1663.6],[20210208,1677.61],[20210209,1680.65],[20210210,1680.9],[20210211,1691.32],[20210212,1706],[20210213,1706],[20210214,1706],[20210215,1708.47],[20210216,1708.51],[20210217,1709.86],[20210218,1693.61],[20210219,1693.42],[20210220,1693.42],[20210221,1693.42],[20210222,1664.23],[20210223,1634.55],[20210224,1638.64],[20210225,1602.18],[20210226,1592.81],[20210227,1592.81],[20210228,1592.81],[20210301,1637.6],[20210302,1633.77],[20210303,1597.89],[20210304,1552.14],[20210305,1558.06],[20210306,1558.06],[20210307,1558.06],[20210308,1545.69],[20210309,1572.78],[20210310,1583.81],[20210311,1609.04],[20210312,1613.77],[20210313,1613.77],[20210314,1613.77],[20210315,1624.18],[20210316,1631.31],[20210317,1630.72],[20210318,1602.47],[20210319,1597.89],[20210320,1597.89],[20210321,1597.89],[20210322,1609.35],[20210323,1604.22],[20210324,1583.61],[20210325,1573.22],[20210326,1602.89],[20210327,1602.89],[20210328,1602.89],[20210329,1598.36],[20210330,1598.51],[20210331,1619.38],[20210401,1652.86],[20210402,1653.01],[20210403,1653.01],[20210404,1653.01],[20210405,1654.18],[20210406,1670.25],[20210407,1661.3],[20210408,1674.32],[20210409,1680.69],[20210410,1680.69],[20210411,1680.69],[20210412,1675.37],[20210413,1684.7],[20210414,1673.69],[20210415,1683.48],[20210416,1683.33],[20210417,1683.33],[20210418,1683.33],[20210419,1666.78],[20210420,1644.81],[20210421,1650.77],[20210422,1650.45],[20210423,1663.27],[20210424,1663.27],[20210425,1663.27],[20210426,1681.76],[20210427,1682.37],[20210428,1677.58],[20210429,1667.09],[20210430,1652.62],[20210501,1652.62],[20210502,1652.62],[20210503,1644.82],[20210504,1616.83],[20210505,1610.97],[20210506,1597.77],[20210507,1606.33],[20210508,1606.33],[20210509,1606.33],[20210510,1571.62],[20210511,1556.44],[20210512,1535.06],[20210513,1533.99],[20210514,1547.82],[20210515,1547.82],[20210516,1547.82],[20210517,1547.77],[20210518,1544.53],[20210519,1540.72],[20210520,1568.11],[20210521,1576.2],[20210522,1576.2],[20210523,1576.2],[20210524,1582.55],[20210525,1589.5],[20210526,1601.88],[20210527,1608.47],[20210528,1620.09],[20210529,1620.09],[20210530,1620.09],[20210531,1615.89],[20210601,1612.26],[20210602,1620.1],[20210603,1609.4],[20210604,1628.35],[20210605,1628.35],[20210606,1628.35],[20210607,1632.99],[20210608,1633.99],[20210609,1632.44],[20210610,1645.8],[20210611,1660.79],[20210612,1660.79],[20210613,1660.79],[20210614,1675.91],[20210615,1672.05],[20210616,1663.03],[20210617,1693.96],[20210618,1697.79],[20210619,1697.79],[20210620,1697.79],[20210621,1698.45],[20210622,1705.62],[20210623,1705.67],[20210624,1722.68],[20210625,1724.73],[20210626,1724.73],[20210627,1724.73],[20210628,1739.26],[20210629,1750.93],[20210630,1746.02],[20210701,1741.76],[20210702,1754.05],[20210703,1754.05],[20210704,1754.05],[20210705,1751.77],[20210706,1758.81],[20210707,1760.36],[20210708,1738.41],[20210709,1744.67],[20210710,1744.67],[20210711,1744.67],[20210712,1751.49],[20210713,1753.57],[20210714,1752.11],[20210715,1734.98],[20210716,1723.11],[20210717,1723.11],[20210718,1723.11],[20210719,1706.62],[20210720,1721.97],[20210721,1745.55],[20210722,1758.18],[20210723,1771.42],[20210724,1771.42],[20210725,1771.42],[20210726,1768.39],[20210727,1743.94],[20210728,1749.41],[20210729,1757.49],[20210730,1745.3],[20210731,1745.3],[20210801,1745.3],[20210802,1746.31],[20210803,1749.14],[20210804,1760.98],[20210805,1773.34],[20210806,1777.16],[20210807,1777.16],[20210808,1777.16],[20210809,1782.51],[20210810,1782.12],[20210811,1775.81],[20210812,1774.41],[20210813,1772.85],[20210814,1772.85],[20210815,1772.85],[20210816,1761.62],[20210817,1745.2],[20210818,1743.98],[20210819,1742.94],[20210820,1754.5],[20210821,1754.5],[20210822,1754.5],[20210823,1776.13],[20210824,1793.2],[20210825,1804.19],[20210826,1794.25],[20210827,1807.44],[20210828,1807.44],[20210829,1807.44],[20210830,1813.98],[20210831,1812.27],[20210901,1820.21],[20210902,1822.28],[20210903,1829.18],[20210904,1829.18],[20210905,1829.18],[20210906,1834.2],[20210907,1830.62],[20210908,1822.07],[20210909,1814.03],[20210910,1808.58],[20210911,1808.58],[20210912,1808.58],[20210913,1805.44],[20210914,1799.91],[20210915,1801.37],[20210916,1813.6],[20210917,1806.73],[20210918,1806.73],[20210919,1806.73],[20210920,1781.31],[20210921,1774.05],[20210922,1790.25],[20210923,1813.87],[20210924,1813.84],[20210925,1813.84],[20210926,1813.84],[20210927,1803.22],[20210928,1761.16],[20210929,1744.38],[20210930,1749.3],[20211001,1755.33],[20211002,1755.33],[20211003,1755.33],[20211004,1723.52],[20211005,1733.44],[20211006,1749],[20211007,1773.54],[20211008,1769.14],[20211009,1769.14],[20211010,1769.14],[20211011,1762.54],[20211012,1758.35],[20211013,1775.86],[20211014,1802.02],[20211015,1819.05],[20211016,1819.05],[20211017,1819.05],[20211018,1829.66],[20211019,1839.32],[20211020,1846.53],[20211021,1849.5],[20211022,1846.9],[20211023,1846.9],[20211024,1846.9],[20211025,1854.46],[20211026,1856.2],[20211027,1839.33],[20211028,1850.61],[20211029,1852.59],[20211030,1852.59],[20211031,1852.59],[20211101,1860.6],[20211102,1873.89],[20211103,1884.8],[20211104,1908.22],[20211105,1918.36],[20211106,1918.36],[20211107,1918.36],[20211108,1923.63],[20211109,1925.91],[20211110,1903.41],[20211111,1915.39],[20211112,1938.76],[20211113,1938.76],[20211114,1938.76],[20211115,1944.34],[20211116,1961.93],[20211117,1961.54],[20211118,1950.73],[20211119,1958.86],[20211120,1958.86],[20211121,1958.86],[20211122,1926.28],[20211123,1901.75],[20211124,1911.43],[20211125,1916.99],[20211126,1876.11],[20211127,1876.11],[20211128,1876.11],[20211129,1893.32],[20211130,1867.2],[20211201,1839.89],[20211202,1830.37],[20211203,1806.41],[20211204,1806.41],[20211205,1806.41],[20211206,1799.05],[20211207,1860.34],[20211208,1870.96],[20211209,1852.85],[20211210,1848.27],[20211211,1848.27],[20211212,1848.27],[20211213,1832.28],[20211214,1799.98],[20211215,1824.82],[20211216,1799.68],[20211217,1787.71],[20211218,1787.71],[20211219,1787.71],[20211220,1775.36],[20211221,1807.32],[20211222,1830.9],[20211223,1843.48],[20211224,1843.35],[20211225,1843.35],[20211226,1843.35],[20211227,1857.37],[20211228,1856.66],[20211229,1850.48],[20211230,1847.32],[20211231,1841.9],[20220101,1841.9],[20220102,1841.9],[20220103,1843.55],[20220104,1833.28],[20220105,1774.56],[20220106,1755.12],[20220107,1741.75],[20220108,1741.75],[20220109,1741.75],[20220110,1727.04],[20220111,1747.43],[20220112,1757.48],[20220113,1714.76],[20220114,1704.77],[20220115,1704.77],[20220116,1704.77],[20220117,1707.43],[20220118,1680.15],[20220119,1662.51],[20220120,1653.53],[20220121,1611.89],[20220122,1611.89],[20220123,1611.89],[20220124,1599.8],[20220125,1573.57],[20220126,1571.77],[20220127,1560.62],[20220128,1585.14],[20220129,1585.14],[20220130,1585.14],[20220131,1642.27],[20220201,1657.58],[20220202,1653.47],[20220203,1605.64],[20220204,1593.27],[20220205,1593.27],[20220206,1593.27],[20220207,1602.09],[20220208,1613.22],[20220209,1652.74],[20220210,1643.7],[20220211,1606.03],[20220212,1606.03],[20220213,1606.03],[20220214,1599.53],[20220215,1628.7],[20220216,1628.15],[20220217,1591.17],[20220218,1561.58],[20220219,1561.58],[20220220,1561.58],[20220221,1552.06],[20220222,1535.89],[20220223,1508.15],[20220224,1543.76],[20220225,1573.48],[20220226,1573.48],[20220227,1573.48],[20220228,1586.67],[20220301,1576.76],[20220302,1592.8],[20220303,1573.9],[20220304,1545.82],[20220305,1545.82],[20220306,1545.82],[20220307,1495.58],[20220308,1479.25],[20220309,1517.23],[20220310,1503.52],[20220311,1483.81],[20220312,1483.81],[20220313,1483.81],[20220314,1449.11],[20220315,1458.95],[20220316,1527.33],[20220317,1556.15],[20220318,1594.86],[20220319,1594.86],[20220320,1594.86],[20220321,1595.83],[20220322,1623.38],[20220323,1620.58],[20220324,1635.29],[20220325,1626.36],[20220326,1626.36],[20220327,1626.36],[20220328,1639.53],[20220329,1661.18],[20220330,1642.96],[20220331,1619.25],[20220401,1621.71],[20220402,1621.71],[20220403,1621.71],[20220404,1655.31],[20220405,1639.21],[20220406,1595.09],[20220407,1583.9],[20220408,1570.33],[20220409,1570.33],[20220410,1570.33],[20220411,1542.88],[20220412,1541.97],[20220413,1563.9],[20220414,1543.73],[20220415,1543.14],[20220416,1543.14],[20220417,1543.14],[20220418,1541.74],[20220419,1555.86],[20220420,1545.75],[20220421,1507.4],[20220422,1477.73],[20220423,1477.73],[20220424,1477.73],[20220425,1487.46],[20220426,1462.86],[20220427,1465.32],[20220428,1508.61],[20220429,1486.23],[20220430,1486.23],[20220501,1486.23],[20220502,1486.01],[20220503,1489.73],[20220504,1511.61],[20220505,1466.64],[20220506,1420.01],[20220507,1420.01],[20220508,1420.01],[20220509,1376],[20220510,1351.26],[20220511,1321.39],[20220512,1323.6],[20220513,1383.59],[20220514,1383.59],[20220515,1383.59],[20220516,1373.64],[20220517,1386.8],[20220518,1355.6],[20220519,1349.72],[20220520,1353.59],[20220521,1353.59],[20220522,1353.59],[20220523,1353.6],[20220524,1313.61],[20220525,1327.69],[20220526,1340.94],[20220527,1394.64],[20220528,1394.64],[20220529,1394.64],[20220530,1405.68],[20220531,1401.3],[20220601,1391.94],[20220602,1415],[20220603,1403.97],[20220604,1403.97],[20220605,1403.97],[20220606,1408.25],[20220607,1419.48],[20220608,1414.59],[20220609,1384.53],[20220610,1352.81],[20220611,1352.81],[20220612,1352.81],[20220613,1296.97],[20220614,1286.4],[20220615,1309.03],[20220616,1271.57],[20220617,1269.8],[20220618,1269.8],[20220619,1269.8],[20220620,1272.08],[20220621,1290.92],[20220622,1289.55],[20220623,1306.19],[20220624,1353.97],[20220625,1353.97],[20220626,1353.97],[20220627,1350.13],[20220628,1322.46],[20220629,1307.64],[20220630,1296.64],[20220701,1294.99],[20220702,1294.99],[20220703,1294.99],[20220704,1294.46],[20220705,1325.58],[20220706,1349.5],[20220707,1378.48],[20220708,1387.2],[20220709,1387.2],[20220710,1387.2],[20220711,1368.1],[20220712,1351.2],[20220713,1342.36],[20220714,1342.09],[20220715,1356.44],[20220716,1356.44],[20220717,1356.44],[20220718,1358.34],[20220719,1372.77],[20220720,1411.07],[20220721,1434.98],[20220722,1419.64],[20220723,1419.64],[20220724,1419.64],[20220725,1397.74],[20220726,1380.83],[20220727,1411.25],[20220728,1438.4],[20220729,1444.84],[20220730,1444.84],[20220731,1444.84],[20220801,1443.97],[20220802,1446.29],[20220803,1486.17],[20220804,1501.97],[20220805,1499.11],[20220806,1499.11],[20220807,1499.11],[20220808,1504.05],[20220809,1474.34],[20220810,1501.84],[20220811,1500.4],[20220812,1525.47],[20220813,1525.47],[20220814,1525.47],[20220815,1537],[20220816,1548.34],[20220817,1523.81],[20220818,1520.62],[20220819,1504.11],[20220820,1504.11],[20220821,1504.11],[20220822,1474.25],[20220823,1476.78],[20220824,1479.51],[20220825,1500.57],[20220826,1463.12],[20220827,1463.12],[20220828,1463.12],[20220829,1439.24],[20220830,1423.49],[20220831,1418.31],[20220901,1392.24],[20220902,1383.73],[20220903,1383.73],[20220904,1383.73],[20220905,1384.67],[20220906,1378.9],[20220907,1395.26],[20220908,1400.81],[20220909,1430.06],[20220910,1430.06],[20220911,1430.06],[20220912,1440.07],[20220913,1391.85],[20220914,1399.37],[20220915,1386.21],[20220916,1362.58],[20220917,1362.58],[20220918,1362.58],[20220919,1358.52],[20220920,1348.28],[20220921,1343.68],[20220922,1317.84],[20220923,1307.35],[20220924,1307.35],[20220925,1307.35],[20220926,1308.67],[20220927,1314.94],[20220928,1337.53],[20220929,1303.19],[20220930,1284.68],[20221001,1284.68],[20221002,1284.68],[20221003,1300.62],[20221004,1336.65],[20221005,1343.53],[20221006,1348.75],[20221007,1309.38],[20221008,1309.38],[20221009,1309.38],[20221010,1286.74],[20221011,1256.99],[20221012,1252.19],[20221013,1257.92],[20221014,1242.88],[20221015,1242.88],[20221016,1242.88],[20221017,1264.41],[20221018,1275.45],[20221019,1269.1],[20221020,1265.59],[20221021,1286.63],[20221022,1286.63],[20221023,1286.63],[20221024,1280.91],[20221025,1308.64],[20221026,1290.73],[20221027,1283.17],[20221028,1304.18],[20221029,1304.18],[20221030,1304.18],[20221031,1305.09],[20221101,1301.33],[20221102,1271.89],[20221103,1256.35],[20221104,1249.92],[20221105,1249.92],[20221106,1249.92],[20221107,1244.07],[20221108,1252.21],[20221109,1223.65],[20221110,1294.91],[20221111,1310.28],[20221112,1310.28],[20221113,1310.28],[20221114,1304.26],[20221115,1321.03],[20221116,1298.86],[20221117,1289.73],[20221118,1282.8],[20221119,1282.8],[20221120,1282.8],[20221121,1277.31],[20221122,1281.28],[20221123,1292.72],[20221124,1292.33],[20221125,1287.72],[20221126,1287.72],[20221127,1287.72],[20221128,1262.98],[20221129,1264.97],[20221130,1299.33],[20221201,1315.99],[20221202,1303.38],[20221203,1303.38],[20221204,1303.38],[20221205,1278.88],[20221206,1257.99],[20221207,1244.74],[20221208,1261.1],[20221209,1259.18],[20221210,1259.18],[20221211,1259.18],[20221212,1269.83],[20221213,1289.06],[20221214,1277.23],[20221215,1241.06],[20221216,1221.96],[20221217,1221.96],[20221218,1221.96],[20221219,1207.03],[20221220,1202.84],[20221221,1210.9],[20221222,1195.85],[20221223,1189.42],[20221224,1189.42],[20221225,1189.42],[20221226,1189.46],[20221227,1183.1],[20221228,1167.01],[20221229,1187.18],[20221230,1189.18],[20221231,1189.18],[20230101,1189.18],[20230102,1190.19],[20230103,1203.28],[20230104,1213.74],[20230105,1198.03],[20230106,1217.94],[20230107,1217.94],[20230108,1217.94],[20230109,1225.64],[20230110,1232.69],[20230111,1245.12],[20230112,1257.12],[20230113,1263.87],[20230114,1263.87],[20230115,1263.87],[20230116,1266.74],[20230117,1273.31],[20230118,1266.3],[20230119,1251.86],[20230120,1271.76],[20230121,1271.76],[20230122,1271.76],[20230123,1298.08],[20230124,1300.21],[20230125,1293.25],[20230126,1311.62],[20230127,1327.32],[20230128,1327.32],[20230129,1327.32],[20230130,1305.33],[20230131,1317.99],[20230201,1345.12],[20230202,1378.86],[20230203,1371.4],[20230204,1371.4],[20230205,1371.4],[20230206,1365.03],[20230207,1387.08],[20230208,1378.26],[20230209,1366.23],[20230210,1354.08],[20230211,1354.08],[20230212,1354.08],[20230213,1363.17],[20230214,1370.97],[20230215,1392.27],[20230216,1379.45],[20230217,1365.06],[20230218,1365.06],[20230219,1365.06],[20230220,1360.54],[20230221,1333.78],[20230222,1331],[20230223,1345.36],[20230224,1329.64],[20230225,1329.64],[20230226,1329.64],[20230227,1332.37],[20230228,1328.64],[20230301,1321.69],[20230302,1333.01],[20230303,1354.97],[20230304,1354.97],[20230305,1354.97],[20230306,1355.62],[20230307,1341.77],[20230308,1353.48],[20230309,1333.73],[20230310,1296.46],[20230311,1296.46],[20230312,1296.46],[20230313,1282.65],[20230314,1299.56],[20230315,1314.89],[20230316,1334.6],[20230317,1337.45],[20230318,1337.45],[20230319,1337.45],[20230320,1327.39],[20230321,1338.85],[20230322,1328.66],[20230323,1332.17],[20230324,1338.58],[20230325,1338.58],[20230326,1338.58],[20230327,1333.63],[20230328,1320.77],[20230329,1340.36],[20230330,1350.9],[20230331,1373.17],[20230401,1373.17],[20230402,1373.17],[20230403,1373.8],[20230404,1364.35],[20230405,1342.97],[20230406,1341.79],[20230407,1341.86],[20230408,1341.86],[20230409,1341.86],[20230410,1342.27],[20230411,1352.63],[20230412,1341.68],[20230413,1347.47],[20230414,1347.41],[20230415,1347.41],[20230416,1347.41],[20230417,1355.65],[20230418,1359.64],[20230419,1352.79],[20230420,1341.16],[20230421,1334.24],[20230422,1334.24],[20230423,1334.24],[20230424,1325.81],[20230425,1297.37],[20230426,1295.59],[20230427,1308.73],[20230428,1322.71],[20230429,1322.71],[20230430,1322.71],[20230501,1320.41],[20230502,1312.88],[20230503,1296.65],[20230504,1293.72],[20230505,1319.26],[20230506,1319.26],[20230507,1319.26],[20230508,1326.95],[20230509,1329.98],[20230510,1344.35],[20230511,1344.94],[20230512,1346.15],[20230513,1346.15],[20230514,1346.15],[20230515,1360.26],[20230516,1360.46],[20230517,1380.15],[20230518,1392.33],[20230519,1409.53],[20230520,1409.53],[20230521,1409.53],[20230522,1417.67],[20230523,1409.65],[20230524,1396.71],[20230525,1425.13],[20230526,1454.78],[20230527,1454.78],[20230528,1454.78],[20230529,1455.72],[20230530,1471.23],[20230531,1472.34],[20230601,1481.1],[20230602,1487.29],[20230603,1487.29],[20230604,1487.29],[20230605,1492.56],[20230606,1501.49],[20230607,1484.74],[20230608,1483.23],[20230609,1484.81],[20230610,1484.81],[20230611,1484.81],[20230612,1505.63],[20230613,1521.47],[20230614,1528.14],[20230615,1534.92],[20230616,1520.32],[20230617,1520.32],[20230618,1520.32],[20230619,1518.91],[20230620,1512.67],[20230621,1494.03],[20230622,1487.41],[20230623,1486.08],[20230624,1486.08],[20230625,1486.08],[20230626,1472.89],[20230627,1484.79],[20230628,1495.99],[20230629,1501.8],[20230630,1521.33],[20230701,1521.33],[20230702,1521.33],[20230703,1528.29],[20230704,1529.75],[20230705,1525.55],[20230706,1506.06],[20230707,1505.31],[20230708,1505.31],[20230709,1505.31],[20230710,1509.89],[20230711,1521.14],[20230712,1530.29],[20230713,1546],[20230714,1540.41],[20230715,1540.41],[20230716,1540.41],[20230717,1545.83],[20230718,1552.4],[20230719,1561.55],[20230720,1535.33],[20230721,1533.33],[20230722,1533.33],[20230723,1533.33],[20230724,1535.36],[20230725,1552.23],[20230726,1549.74],[20230727,1544.47],[20230728,1568.58],[20230729,1568.58],[20230730,1568.58],[20230731,1582.87],[20230801,1588.58],[20230802,1549.6],[20230803,1543.45],[20230804,1532.06],[20230805,1532.06],[20230806,1532.06],[20230807,1529.86],[20230808,1520.64],[20230809,1503.32],[20230810,1498.3],[20230811,1487.83],[20230812,1487.83],[20230813,1487.83],[20230814,1503.63],[20230815,1494.21],[20230816,1478.5],[20230817,1460.57],[20230818,1455.47],[20230819,1455.47],[20230820,1455.47],[20230821,1466.73],[20230822,1473.7],[20230823,1501.05],[20230824,1482.62],[20230825,1483.7],[20230826,1483.7],[20230827,1483.7],[20230828,1493.61],[20230829,1522.31],[20230830,1525.84],[20230831,1536.13],[20230901,1545.77],[20230902,1545.77],[20230903,1545.77],[20230904,1551.17],[20230905,1559.27],[20230906,1553.36],[20230907,1540.82],[20230908,1537.06],[20230909,1537.06],[20230910,1537.06],[20230911,1538.9],[20230912,1531.12],[20230913,1522.66],[20230914,1533.46],[20230915,1525.34],[20230916,1525.34],[20230917,1525.34],[20230918,1515.8],[20230919,1502.99],[20230920,1491.56],[20230921,1469.19],[20230922,1466.88],[20230923,1466.88],[20230924,1466.88],[20230925,1470.15],[20230926,1455.7],[20230927,1465.68],[20230928,1476.6],[20230929,1481.18],[20230930,1481.18],[20231001,1481.18],[20231002,1491.51],[20231003,1475.91],[20231004,1472.23],[20231005,1471.74],[20231006,1488.52],[20231007,1488.52],[20231008,1488.52],[20231009,1498.58],[20231010,1507.04],[20231011,1512.73],[20231012,1508.61],[20231013,1497.6],[20231014,1497.6],[20231015,1497.6],[20231016,1502.59],[20231017,1501],[20231018,1481.99],[20231019,1467.62],[20231020,1443.2],[20231021,1443.2],[20231022,1443.2],[20231023,1436],[20231024,1449],[20231025,1431.47],[20231026,1411.51],[20231027,1409.72],[20231028,1409.72],[20231029,1409.72],[20231030,1409.02],[20231031,1418.85],[20231101,1431.88],[20231102,1458.72],[20231103,1479.07],[20231104,1479.07],[20231105,1479.07],[20231106,1479.05],[20231107,1497.4],[20231108,1504.02],[20231109,1498.95],[20231110,1515.04],[20231111,1515.04],[20231112,1515.04],[20231113,1520.36],[20231114,1543.78],[20231115,1545.2],[20231116,1540.91],[20231117,1542.73],[20231118,1542.73],[20231119,1542.73],[20231120,1554.1],[20231121,1546.51],[20231122,1554.77],[20231123,1556.93],[20231124,1556.95],[20231125,1556.95],[20231126,1556.95],[20231127,1553.58],[20231128,1558.59],[20231129,1569.25],[20231130,1574.22],[20231201,1596.14],[20231202,1596.14],[20231203,1596.14],[20231204,1596.76],[20231205,1598.99],[20231206,1600.52],[20231207,1608.37],[20231208,1623.76],[20231209,1623.76],[20231210,1623.76],[20231211,1632.9],[20231212,1636.42],[20231213,1656.7],[20231214,1659.5],[20231215,1663.86],[20231216,1663.86],[20231217,1663.86],[20231218,1670.67],[20231219,1676.11],[20231220,1662.26],[20231221,1670.46],[20231222,1672.16],[20231223,1672.16],[20231224,1672.16],[20231225,1672.17],[20231226,1673.04],[20231227,1686.32],[20231228,1682.83],[20231229,1677.14],[20231230,1677.14],[20231231,1677.14],[20240101,1677.14],[20240102,1655.1],[20240103,1630.67],[20240104,1618.54],[20240105,1617.74],[20240106,1617.74],[20240107,1617.74],[20240108,1643.87],[20240109,1654.57],[20240110,1661.95],[20240111,1662.87],[20240112,1664.52],[20240113,1664.52],[20240114,1664.52],[20240115,1662.31],[20240116,1664.74],[20240117,1651.66],[20240118,1667.15],[20240119,1690.16],[20240120,1690.16],[20240121,1690.16],[20240122,1706.92],[20240123,1715.57],[20240124,1721.36],[20240125,1729.75],[20240126,1728.17],[20240127,1728.17],[20240128,1728.17],[20240129,1752.63],[20240130,1745.75],[20240131,1715.09],[20240201,1725.08],[20240202,1739.44],[20240203,1739.44],[20240204,1739.44],[20240205,1753.16],[20240206,1759.5],[20240207,1772.08],[20240208,1796.25],[20240209,1823.81],[20240210,1823.81],[20240211,1823.81],[20240212,1829.94],[20240213,1799.75],[20240214,1833.41],[20240215,1838.16],[20240216,1824.66],[20240217,1824.66],[20240218,1824.66],[20240219,1820.36],[20240220,1792.26],[20240221,1764.78],[20240222,1804.57],[20240223,1810.86],[20240224,1810.86],[20240225,1810.86],[20240226,1820.1],[20240227,1829.2],[20240228,1825.58],[20240229,1833.5],[20240301,1859.54],[20240302,1859.54],[20240303,1859.54],[20240304,1863.11],[20240305,1829.56],[20240306,1838.16],[20240307,1858.75],[20240308,1850.31],[20240309,1850.31],[20240310,1850.31],[20240311,1833.95],[20240312,1853.05],[20240313,1848.53],[20240314,1834.66],[20240315,1819.65],[20240316,1819.65],[20240317,1819.65],[20240318,1825.3],[20240319,1828.11],[20240320,1853.64],[20240321,1868.49],[20240322,1873.26],[20240323,1873.26],[20240324,1873.26],[20240325,1870.24],[20240326,1864.61],[20240327,1868.15],[20240328,1871.86],[20240329,1871.95],[20240330,1871.95],[20240331,1871.95],[20240401,1872.27],[20240402,1863.7],[20240403,1856.38],[20240404,1834.04],[20240405,1838.21],[20240406,1838.21],[20240407,1838.21],[20240408,1846.59],[20240409,1844.98],[20240410,1835.18],[20240411,1864.04],[20240412,1851.35],[20240413,1851.35],[20240414,1851.35],[20240415,1817.75],[20240416,1803.26],[20240417,1788.11],[20240418,1772.99],[20240419,1745.54],[20240420,1745.54],[20240421,1745.54],[20240422,1757.46],[20240423,1783.32],[20240424,1794.11],[20240425,1777.09],[20240426,1806.58],[20240427,1806.58],[20240428,1806.58],[20240429,1810.34],[20240430,1784.48],[20240501,1780.37],[20240502,1787.91],[20240503,1807.79],[20240504,1807.79],[20240505,1807.79],[20240506,1824.45],[20240507,1830.09],[20240508,1825.18],[20240509,1826.38],[20240510,1822.45],[20240511,1822.45],[20240512,1822.45],[20240513,1823.33],[20240514,1833.55],[20240515,1860.67],[20240516,1861.95],[20240517,1860.06],[20240518,1860.06],[20240519,1860.06],[20240520,1870.19],[20240521,1871.72],[20240522,1877.41],[20240523,1869.2],[20240524,1874.57],[20240525,1874.57],[20240526,1874.57],[20240527,1877.95],[20240528,1878.28],[20240529,1871.28],[20240530,1852.32],[20240531,1832.67],[20240601,1832.67],[20240602,1832.67],[20240603,1839.02],[20240604,1837.63],[20240605,1868.67],[20240606,1882.51],[20240607,1874.99],[20240608,1874.99],[20240609,1874.99],[20240610,1900.25],[20240611,1912.07],[20240612,1934.06],[20240613,1937.38],[20240614,1950.85],[20240615,1950.85],[20240616,1950.85],[20240617,1957.18],[20240618,1964.75],[20240619,1964.18],[20240620,1960.21],[20240621,1951.97],[20240622,1951.97],[20240623,1951.97],[20240624,1928.47],[20240625,1941.02],[20240626,1954.35],[20240627,1961.47],[20240628,1962.34],[20240629,1962.34],[20240630,1962.34],[20240701,1960.2],[20240702,1970.9],[20240703,1982.12],[20240704,1982.96],[20240705,1987.15],[20240706,1987.15],[20240707,1987.15],[20240708,1992.02],[20240709,1988.99],[20240710,1996.61],[20240711,1985.59],[20240712,1989.28],[20240713,1989.28],[20240714,1989.28],[20240715,2000.48],[20240716,2011.26],[20240717,1960.28],[20240718,1928.77],[20240719,1918.39],[20240720,1918.39],[20240721,1918.39],[20240722,1936.99],[20240723,1944.85],[20240724,1899.34],[20240725,1838.09]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.297,74€ |
2021 | 1.900,48€ |
2022 | 1.635,98€ |
2023 | 1.997,76€ |
2024 | 2.510,87€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,58% |
3 M | 6,99% |
6 M | 10,98% |
lfd. Jahr | 14,15% |
1 Jahr | 28,56% |
3 Jahre | 42,41% |
5 Jahre | 162,48% |
10 Jahre | k.A. |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | k.A. |
Anlageziel ist langfristiges Kapitalwachstum. Der Fonds investiert mindestens 70% (in der Regel 75%) seines Vermögens in Aktien von Unternehmen aus aller Welt, einschließlich Schwellenländern, die Produkte, Prozesse oder Dienstleistungen entwickeln oder entwickeln werden, die technologische Fortschritte oder Verbesserungen ermöglichen oder davon profitieren. Der Fonds investiert mindestens 50% seines Vermögens in Wertpapiere von Unternehmen mit günstigen Umwelt-, Sozial- und Governance-Eigenschaften (ESG).
Die fünf größten Wertpapierbestände in diesem Fonds
TAIWAN SEMICONDUCTOR MFG CO LTD | 6,50% |
Microsoft Corp | 5,60% |
APPLE INC | 5,10% |
Amazon.com Inc | 3,60% |
ALPHABET INC | 3,50% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | 29.7735 | 22.557200 |
07.2020 - 07.2021 | 46.446 | 38.028200 |
07.2021 - 07.2022 | -13.9177 | -19.255400 |
07.2022 - 07.2023 | 22.1143 | 8.151400 |
07.2023 - 07.2024 | 25.6843 | 23.706600 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 15,11% | 16,94% | 17,42% | k.A. |
Sharpe Ratio | 1,78 | 0,74 | 1,30 | k.A. |
Tracking Error | 5,41% | 7,62% | 7,65% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,81 | 0,76 | 0,81 | k.A. |
Treynor Ratio | 33,24 | 16,37 | 28,13 | k.A. |
Die 10 größten Wertpapierbestände (24. 07. 2024)
TAIWAN SEMICONDUCTOR MFG CO LTD | 6,50% |
Microsoft Corp | 5,60% |
APPLE INC | 5,10% |
Amazon.com Inc | 3,60% |
ALPHABET INC | 3,50% |
Samsung Electronics Co Ltd | 3,40% |
Ericsson | 3,20% |
TEXAS INSTRUMENTS INC | 2,90% |
WORKDAY INC | 2,80% |
Autodesk Inc | 2,50% |
Länderverteilung (24. 07. 2024)
USA | 57,60% |
Taiwan | 7,70% |
Welt | 7,00% |
Südkorea | 4,90% |
China | 4,60% |
Japan | 4,30% |
Deutschland | 3,80% |
Großbritannien | 3,40% |
Frankreich | 3,20% |
Niederlande | 2,20% |
Branchenverteilung (24. 07. 2024)
Informationstechnologie | 63,10% |
Telekommunikationsdienstleister | 10,70% |
Konsumgüter zyklisch | 9,50% |
Industrie / Investitionsgüter | 6,60% |
Finanzen | 5,50% |
Energie | 1,70% |
Immobilien | 1,60% |
Kasse | 1,30% |
Assetverteilung (24. 07. 2024)
Aktien | 98,70% |
Geldmarkt/Kasse | 1,30% |
Währungsverteilung (24. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 13105KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 73KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 35519KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 31782KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 0,80% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,04% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Technologie |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Technologie Welt |
Fondsmanager: | Herr Hyunho Sohn |
Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.A. |
Fondswährung: | USD |
Auflegungsdatum: | 23.02.2017 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 21.904,00 Mio. EUR |