Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2DLYS
ISIN: LU1560650563
Aktienfonds Technologie, Welt
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (24. 09. 2021)
30,78 $
0,26 $ / 0,85%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Fidelity Funds - Global Technology Fund Y Acc (USD)"},"ts":[[20180522,11.18],[20180523,11.2],[20180524,11.2],[20180525,11.34],[20180528,11.35],[20180529,11.33],[20180530,11.31],[20180531,11.29],[20180601,11.45],[20180604,11.44],[20180605,11.56],[20180606,11.54],[20180607,11.48],[20180608,11.49],[20180611,11.53],[20180612,11.59],[20180613,11.65],[20180614,11.65],[20180615,11.69],[20180618,11.62],[20180619,11.59],[20180620,11.63],[20180621,11.61],[20180622,11.43],[20180625,11.14],[20180626,11.19],[20180627,11.24],[20180628,11.15],[20180629,11.24],[20180702,11.19],[20180703,11.26],[20180704,11.18],[20180705,11.2],[20180706,11.32],[20180709,11.35],[20180710,11.54],[20180711,11.4],[20180712,11.62],[20180713,11.67],[20180716,11.57],[20180717,11.58],[20180718,11.76],[20180719,11.77],[20180720,11.71],[20180723,11.6],[20180724,11.71],[20180725,11.7],[20180726,11.76],[20180727,11.76],[20180730,11.55],[20180731,11.55],[20180801,11.53],[20180802,11.61],[20180803,11.72],[20180806,11.78],[20180807,11.8],[20180808,11.82],[20180809,11.82],[20180810,11.84],[20180813,11.81],[20180814,11.81],[20180815,11.69],[20180816,11.8],[20180817,11.73],[20180820,11.73],[20180821,11.78],[20180822,11.7],[20180823,11.7],[20180824,11.79],[20180827,11.89],[20180828,11.79],[20180829,11.94],[20180830,11.85],[20180831,11.85],[20180903,11.91],[20180904,11.86],[20180905,11.73],[20180906,11.57],[20180907,11.61],[20180910,11.62],[20180911,11.63],[20180912,11.54],[20180913,11.66],[20180914,11.65],[20180917,11.59],[20180918,11.58],[20180919,11.65],[20180920,11.67],[20180924,11.64],[20180925,11.68],[20180926,11.77],[20180927,11.8],[20180928,11.9],[20181001,11.9],[20181002,11.92],[20181003,11.85],[20181004,11.68],[20181005,11.48],[20181008,11.41],[20181009,11.48],[20181010,11.13],[20181011,10.89],[20181012,11],[20181015,10.99],[20181016,11.21],[20181017,11.24],[20181018,11.02],[20181019,11.07],[20181022,11.03],[20181023,10.86],[20181024,10.91],[20181025,10.85],[20181026,10.85],[20181029,10.85],[20181030,10.9],[20181031,11.23],[20181101,11.38],[20181102,11.3],[20181105,11.28],[20181106,11.36],[20181107,11.53],[20181108,11.59],[20181109,11.44],[20181112,11.26],[20181113,11.42],[20181114,11.31],[20181115,11.37],[20181116,11.33],[20181119,11.11],[20181120,10.94],[20181121,11.09],[20181122,10.98],[20181123,11.06],[20181126,11.19],[20181127,11.28],[20181128,11.33],[20181129,11.41],[20181130,11.44],[20181203,11.67],[20181204,11.48],[20181205,11.35],[20181206,11.14],[20181207,11.1],[20181210,10.91],[20181211,11.18],[20181212,11.36],[20181213,11.22],[20181214,11.13],[20181217,11.04],[20181218,10.89],[20181219,10.91],[20181220,10.44],[20181221,10.4],[20181224,10.18],[20181226,10.19],[20181227,10.42],[20181228,10.56],[20181231,10.59],[20190102,10.63],[20190103,10.42],[20190104,10.65],[20190107,10.88],[20190108,10.89],[20190109,11.14],[20190110,11.07],[20190111,11.06],[20190114,11.01],[20190115,11.18],[20190116,11.25],[20190117,11.23],[20190118,11.51],[20190121,11.49],[20190122,11.3],[20190123,11.22],[20190124,11.57],[20190125,11.76],[20190128,11.53],[20190129,11.5],[20190130,11.6],[20190131,11.81],[20190201,11.88],[20190204,11.93],[20190205,12.1],[20190206,12.14],[20190207,11.93],[20190208,11.95],[20190211,12.1],[20190212,12.3],[20190213,12.37],[20190214,12.42],[20190215,12.41],[20190218,12.33],[20190219,12.37],[20190220,12.39],[20190221,12.3],[20190222,12.42],[20190225,12.51],[20190226,12.45],[20190227,12.35],[20190228,12.26],[20190301,12.31],[20190304,12.35],[20190305,12.43],[20190306,12.41],[20190307,12.35],[20190308,12.3],[20190311,12.52],[20190312,12.58],[20190313,12.62],[20190314,12.56],[20190315,12.67],[20190318,12.56],[20190319,12.68],[20190320,12.58],[20190321,12.82],[20190322,12.71],[20190325,12.57],[20190326,12.66],[20190327,12.55],[20190328,12.61],[20190329,12.7],[20190401,12.89],[20190402,12.99],[20190403,13.19],[20190404,13.13],[20190405,13.19],[20190408,13.17],[20190409,13.12],[20190410,13.15],[20190411,13.17],[20190412,13.19],[20190415,13.2],[20190416,13.27],[20190417,13.47],[20190418,13.52],[20190419,13.53],[20190422,13.53],[20190423,13.67],[20190424,13.78],[20190425,13.85],[20190426,13.78],[20190429,13.83],[20190430,13.67],[20190501,13.82],[20190502,13.61],[20190503,13.81],[20190506,13.61],[20190507,13.41],[20190508,13.35],[20190509,13.1],[20190510,12.95],[20190513,12.7],[20190514,12.89],[20190515,13.05],[20190516,13.13],[20190517,12.97],[20190520,12.64],[20190521,12.8],[20190522,12.75],[20190523,12.51],[20190524,12.5],[20190527,12.46],[20190528,12.45],[20190529,12.28],[20190530,12.44],[20190531,12.33],[20190603,12.2],[20190604,12.3],[20190605,12.37],[20190606,12.36],[20190607,12.58],[20190610,12.78],[20190611,12.75],[20190612,12.59],[20190613,12.68],[20190614,12.56],[20190617,12.66],[20190618,12.93],[20190619,12.95],[20190620,13.01],[20190621,12.99],[20190624,13.05],[20190625,12.93],[20190626,13.01],[20190627,13.05],[20190628,13.12],[20190701,13.33],[20190702,13.28],[20190703,13.34],[20190704,13.36],[20190705,13.23],[20190708,13.17],[20190709,13.21],[20190710,13.34],[20190711,13.41],[20190712,13.43],[20190715,13.5],[20190716,13.46],[20190717,13.41],[20190718,13.3],[20190719,13.41],[20190722,13.46],[20190723,13.68],[20190724,13.87],[20190725,13.8],[20190726,13.89],[20190729,13.8],[20190730,13.77],[20190731,13.82],[20190801,13.88],[20190802,13.3],[20190805,12.82],[20190806,12.85],[20190807,12.86],[20190808,13.16],[20190809,12.97],[20190812,12.94],[20190813,13.1],[20190814,12.76],[20190815,12.82],[20190816,13.15],[20190819,13.28],[20190820,13.31],[20190821,13.38],[20190822,13.27],[20190823,13.02],[20190826,12.99],[20190827,13.02],[20190828,13.04],[20190829,13.31],[20190830,13.38],[20190902,13.45],[20190903,13.39],[20190904,13.55],[20190905,13.84],[20190906,13.93],[20190909,14.05],[20190910,13.98],[20190911,14.23],[20190912,14.38],[20190913,14.24],[20190916,14.18],[20190917,14.18],[20190918,14.15],[20190919,14.22],[20190920,14.22],[20190923,14.13],[20190924,14.02],[20190925,14.02],[20190926,14.17],[20190927,14.18],[20190930,14.24],[20191001,14.19],[20191002,13.84],[20191003,13.83],[20191004,14.04],[20191007,14.08],[20191008,13.84],[20191009,13.91],[20191010,13.98],[20191011,14.26],[20191014,14.25],[20191015,14.44],[20191016,14.38],[20191017,14.27],[20191018,14.08],[20191021,14.21],[20191022,14.27],[20191023,14.23],[20191024,14.4],[20191025,14.59],[20191028,14.76],[20191029,14.57],[20191030,14.52],[20191031,14.43],[20191101,14.62],[20191104,14.83],[20191105,15],[20191106,14.94],[20191107,15.1],[20191108,15.04],[20191111,15],[20191112,15.11],[20191113,15.04],[20191114,15],[20191115,15.14],[20191118,15.1],[20191119,15.05],[20191120,15.05],[20191121,14.84],[20191122,14.94],[20191125,15.19],[20191126,15.21],[20191127,15.31],[20191128,15.32],[20191129,15.32],[20191202,15.07],[20191203,14.84],[20191204,14.96],[20191205,14.9],[20191206,15.09],[20191209,15.06],[20191210,15.04],[20191211,15.1],[20191212,15.2],[20191213,15.29],[20191216,15.52],[20191217,15.48],[20191218,15.59],[20191219,15.64],[20191220,15.77],[20191223,15.88],[20191224,15.83],[20191226,15.91],[20191227,15.86],[20191230,15.69],[20191231,15.63],[20200102,15.9],[20200103,15.93],[20200106,15.83],[20200107,15.99],[20200108,16.16],[20200109,16.34],[20200110,16.39],[20200113,16.47],[20200114,16.55],[20200115,16.47],[20200116,16.52],[20200117,16.66],[20200120,16.77],[20200121,16.68],[20200122,16.81],[20200123,16.74],[20200124,16.9],[20200127,16.43],[20200128,16.58],[20200129,16.59],[20200130,16.25],[20200131,16.08],[20200203,16.15],[20200204,16.59],[20200205,16.76],[20200206,16.89],[20200207,16.9],[20200210,16.9],[20200211,17.22],[20200212,17.34],[20200213,17.44],[20200214,17.47],[20200217,17.47],[20200218,17.25],[20200219,17.56],[20200220,17.33],[20200221,17.22],[20200224,16.52],[20200225,16.35],[20200226,16.16],[20200227,15.55],[20200228,15.01],[20200302,15.26],[20200303,15.36],[20200304,15.26],[20200305,15.29],[20200306,14.51],[20200309,13.64],[20200310,13.64],[20200311,13.56],[20200312,12.54],[20200313,12.63],[20200316,12.22],[20200317,12.35],[20200318,11.86],[20200319,12.29],[20200320,12.53],[20200323,12.2],[20200324,13.06],[20200325,13.6],[20200326,13.71],[20200327,13.4],[20200330,13.53],[20200331,13.82],[20200401,13.2],[20200402,13.26],[20200403,13.2],[20200406,13.95],[20200407,14.38],[20200408,14.44],[20200409,14.74],[20200410,14.62],[20200413,14.41],[20200414,14.83],[20200415,14.6],[20200416,14.87],[20200417,15.06],[20200420,15.19],[20200421,14.42],[20200422,14.78],[20200423,15.12],[20200424,14.98],[20200427,15.34],[20200428,15.36],[20200429,15.86],[20200430,15.67],[20200501,15.12],[20200504,14.94],[20200505,15.53],[20200506,15.65],[20200507,15.9],[20200508,16.01],[20200511,16.03],[20200512,16.05],[20200513,15.44],[20200514,15.33],[20200515,15.48],[20200518,16.05],[20200519,16.05],[20200520,16.31],[20200521,16.03],[20200522,16.07],[20200525,16.34],[20200526,16.37],[20200527,16.2],[20200528,16.47],[20200529,16.06],[20200601,16.33],[20200602,16.34],[20200603,16.74],[20200604,16.69],[20200605,17.03],[20200608,17.1],[20200609,17.06],[20200610,17.01],[20200611,16.49],[20200612,16.41],[20200615,16.28],[20200616,16.76],[20200617,16.96],[20200618,16.92],[20200619,17.1],[20200622,17.01],[20200623,17.17],[20200624,16.77],[20200625,16.84],[20200626,16.83],[20200629,16.75],[20200630,17.16],[20200701,17.18],[20200702,17.25],[20200703,17.2],[20200706,17.55],[20200707,17.56],[20200708,17.46],[20200709,17.4],[20200710,17.71],[20200713,17.88],[20200714,17.32],[20200715,17.41],[20200716,17.45],[20200717,17.58],[20200720,17.74],[20200721,17.93],[20200722,17.67],[20200723,17.75],[20200724,17.27],[20200727,17.2],[20200728,17.26],[20200729,17.3],[20200730,17.27],[20200731,17.14],[20200803,17.71],[20200804,17.7],[20200805,17.66],[20200806,17.66],[20200807,17.69],[20200810,17.74],[20200811,17.81],[20200812,17.9],[20200813,17.81],[20200814,17.7],[20200817,17.73],[20200818,17.65],[20200819,17.69],[20200820,17.59],[20200821,17.73],[20200824,17.86],[20200825,17.95],[20200826,18.36],[20200827,18.39],[20200828,18.3],[20200831,18.23],[20200901,18.24],[20200902,18.6],[20200903,18.19],[20200904,17.67],[20200907,17.96],[20200908,17.61],[20200909,17.78],[20200910,17.75],[20200911,17.51],[20200914,17.72],[20200915,17.84],[20200916,17.91],[20200917,17.69],[20200918,17.54],[20200921,17.27],[20200922,17.5],[20200923,17.6],[20200924,17.49],[20200925,17.49],[20200928,17.89],[20200929,17.88],[20200930,18.02],[20201001,18.02],[20201002,17.77],[20201005,17.98],[20201006,18.01],[20201007,18.16],[20201008,18.41],[20201009,18.68],[20201012,18.9],[20201013,18.94],[20201014,18.83],[20201015,18.73],[20201016,18.85],[20201019,18.72],[20201020,18.61],[20201021,18.53],[20201022,18.52],[20201023,18.5],[20201026,18.05],[20201027,18.13],[20201028,17.75],[20201029,17.83],[20201030,17.58],[20201102,17.81],[20201103,18.13],[20201104,18.58],[20201105,18.71],[20201106,18.74],[20201109,19.42],[20201110,19.15],[20201111,19.38],[20201112,19.24],[20201113,19.32],[20201116,19.7],[20201117,19.55],[20201118,19.64],[20201119,19.54],[20201120,19.58],[20201123,19.59],[20201124,20.07],[20201125,19.9],[20201126,19.97],[20201127,20.15],[20201130,19.87],[20201201,20.29],[20201202,20.19],[20201203,20.27],[20201204,20.44],[20201207,20.61],[20201208,20.57],[20201209,20.65],[20201210,20.4],[20201211,20.22],[20201214,20.43],[20201215,20.45],[20201216,20.58],[20201217,20.54],[20201218,20.52],[20201221,20.4],[20201222,20.46],[20201223,20.72],[20201224,20.64],[20201228,20.8],[20201229,20.66],[20201230,20.8],[20201231,20.79],[20210104,20.6],[20210105,20.87],[20210106,20.99],[20210107,21.27],[20210108,21.58],[20210111,21.67],[20210112,21.59],[20210113,21.64],[20210114,21.97],[20210115,21.72],[20210118,21.74],[20210119,21.78],[20210120,22.23],[20210121,22.29],[20210122,22.17],[20210125,22.11],[20210126,22.16],[20210127,21.96],[20210128,22.09],[20210129,21.65],[20210201,21.98],[20210202,22.48],[20210203,22.58],[20210204,22.71],[20210205,22.89],[20210208,23],[20210209,22.97],[20210210,22.8],[20210211,23.04],[20210212,23.22],[20210215,23.35],[20210216,23.22],[20210217,23.13],[20210218,22.96],[20210219,23.21],[20210222,22.97],[20210223,22.61],[20210224,22.94],[20210225,22.66],[20210226,22.65],[20210301,23.14],[20210302,23],[20210303,22.88],[20210304,22.58],[20210305,22.33],[20210308,22.84],[20210309,23.05],[20210310,23.1],[20210311,23.34],[20210312,23.21],[20210315,23.45],[20210316,23.82],[20210317,23.62],[20210318,23.59],[20210319,23.45],[20210322,23.64],[20210323,23.51],[20210324,23.48],[20210325,23.29],[20210326,23.68],[20210329,23.84],[20210330,23.82],[20210331,24.09],[20210401,24.39],[20210402,24.52],[20210405,24.93],[20210406,24.81],[20210407,24.58],[20210408,24.71],[20210409,24.71],[20210412,24.64],[20210413,24.66],[20210414,24.62],[20210415,24.67],[20210416,24.72],[20210419,24.45],[20210420,24.14],[20210421,24.44],[20210422,24.52],[20210423,24.52],[20210426,24.64],[20210427,24.55],[20210428,24.49],[20210429,24.24],[20210430,24.22],[20210503,24.18],[20210504,23.63],[20210505,24.07],[20210506,23.92],[20210507,24.35],[20210510,23.81],[20210511,23.35],[20210512,22.95],[20210513,23.1],[20210514,23.51],[20210517,23.27],[20210518,23.32],[20210519,23.08],[20210520,23.67],[20210521,23.61],[20210524,23.86],[20210525,23.8],[20210526,23.9],[20210527,24.04],[20210528,24.24],[20210531,24.05],[20210601,24.02],[20210602,24.16],[20210603,23.93],[20210604,24.35],[20210607,24.25],[20210608,24.23],[20210609,24.21],[20210610,24.31],[20210611,24.5],[20210614,24.6],[20210615,24.61],[20210616,24.57],[20210617,24.91],[20210618,24.6],[20210621,24.77],[20210622,24.83],[20210623,24.81],[20210624,25.01],[20210625,25.05],[20210628,25.19],[20210629,25.3],[20210630,25.27],[20210701,25.14],[20210702,25.43],[20210705,25.48],[20210706,25.43],[20210707,25.48],[20210708,25.17],[20210709,25.38],[20210712,25.41],[20210713,25.61],[20210714,25.55],[20210715,25.41],[20210716,25.3],[20210719,24.83],[20210720,25.08],[20210721,25.31],[20210722,25.38],[20210723,25.56],[20210726,25.53],[20210727,25.09],[20210728,25.4],[20210729,25.46],[20210730,25.28],[20210802,25.48],[20210803,25.38],[20210804,25.53],[20210805,25.81],[20210806,25.89],[20210809,25.93],[20210810,25.81],[20210811,25.74],[20210812,25.65],[20210813,25.64],[20210816,25.45],[20210817,25.27],[20210818,25.47],[20210819,25.33],[20210820,25.47],[20210823,25.81],[20210824,26.01],[20210825,26.04],[20210826,25.95],[20210827,26.15],[20210830,26.17],[20210831,26.14],[20210901,26.28],[20210902,26.15],[20210903,26.12]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Technologie Welt"},"ts":[[20160906,538.13],[20160907,537.07],[20160908,533.32],[20160909,525.56],[20160910,525.56],[20160911,525.56],[20160912,525.02],[20160913,524.48],[20160914,524.74],[20160915,528.64],[20160916,531.44],[20160917,531.44],[20160918,531.44],[20160919,534.85],[20160920,533.5],[20160921,539.13],[20160922,541],[20160923,540.03],[20160924,540.03],[20160925,540.03],[20160926,533.93],[20160927,537.9],[20160928,541.34],[20160929,540.33],[20160930,542.56],[20161001,542.56],[20161002,542.56],[20161003,541.13],[20161004,544.12],[20161005,543.23],[20161006,544.61],[20161007,544.73],[20161008,544.73],[20161009,544.73],[20161010,545.28],[20161011,543.75],[20161012,542.49],[20161013,538.7],[20161014,540.87],[20161015,540.87],[20161016,540.87],[20161017,540.02],[20161018,542.99],[20161019,545.39],[20161020,545.29],[20161021,549.73],[20161022,549.73],[20161023,549.73],[20161024,554.5],[20161025,555.03],[20161026,550.34],[20161027,548.41],[20161028,546.99],[20161029,546.99],[20161030,546.99],[20161031,545.89],[20161101,542.82],[20161102,532.07],[20161103,529.4],[20161104,525.96],[20161105,525.96],[20161106,525.96],[20161107,535.19],[20161108,539.98],[20161109,538.49],[20161110,542.45],[20161111,539.93],[20161112,539.93],[20161113,539.93],[20161114,543.14],[20161115,545.48],[20161116,552.21],[20161117,555.94],[20161118,561.03],[20161119,561.03],[20161120,561.03],[20161121,563.5],[20161122,565.84],[20161123,565.74],[20161124,566.62],[20161125,566.57],[20161126,566.57],[20161127,566.57],[20161128,565.86],[20161129,565.77],[20161130,560.59],[20161201,550.84],[20161202,545.3],[20161203,545.3],[20161204,545.3],[20161205,547.86],[20161206,548.81],[20161207,554.78],[20161208,559.08],[20161209,570.33],[20161210,570.33],[20161211,570.33],[20161212,567.54],[20161213,569.42],[20161214,568.16],[20161215,577.47],[20161216,576.66],[20161217,576.66],[20161218,576.66],[20161219,577.59],[20161220,581.95],[20161221,579.51],[20161222,575.77],[20161223,575.44],[20161224,575.44],[20161225,575.44],[20161226,575.47],[20161227,577.49],[20161228,577.75],[20161229,574.14],[20161230,567.18],[20161231,567.18],[20170101,567.18],[20170102,567.11],[20170103,576.13],[20170104,578.69],[20170105,578.07],[20170106,577.74],[20170107,577.74],[20170108,577.74],[20170109,582.3],[20170110,581.65],[20170111,587.11],[20170112,580.52],[20170113,582.12],[20170114,582.12],[20170115,582.12],[20170116,584.29],[20170117,579],[20170118,579.7],[20170119,580.22],[20170120,582.54],[20170121,582.54],[20170122,582.54],[20170123,579.64],[20170124,582.08],[20170125,589.58],[20170126,592.72],[20170127,593.71],[20170128,593.71],[20170129,593.71],[20170130,592.8],[20170131,585.72],[20170201,585.06],[20170202,585.44],[20170203,591.05],[20170204,591.05],[20170205,591.05],[20170206,593.1],[20170207,596.39],[20170208,598.07],[20170209,599.55],[20170210,603.85],[20170211,603.85],[20170212,603.85],[20170213,606.44],[20170214,608.19],[20170215,613.28],[20170216,610.72],[20170217,611.27],[20170218,611.27],[20170219,611.27],[20170220,612.98],[20170221,619.91],[20170222,623.2],[20170223,619.52],[20170224,617.42],[20170225,617.42],[20170226,617.42],[20170227,618.39],[20170228,615.34],[20170301,621.38],[20170302,622.85],[20170303,619.37],[20170304,619.37],[20170305,619.37],[20170306,616.69],[20170307,617.68],[20170308,619.56],[20170309,619.4],[20170310,619.1],[20170311,619.1],[20170312,619.1],[20170313,618.96],[20170314,619.51],[20170315,622.08],[20170316,621.28],[20170317,621.06],[20170318,621.06],[20170319,621.06],[20170320,621.33],[20170321,613.31],[20170322,610.94],[20170323,613.05],[20170324,613.54],[20170325,613.54],[20170326,613.54],[20170327,609.82],[20170328,613.8],[20170329,621.26],[20170330,623.7],[20170331,625.62],[20170401,625.62],[20170402,625.62],[20170403,626.68],[20170404,626.02],[20170405,624.57],[20170406,623.97],[20170407,625.72],[20170408,625.72],[20170409,625.72],[20170410,628.09],[20170411,624.62],[20170412,622.89],[20170413,619.48],[20170414,619.37],[20170415,619.37],[20170416,619.37],[20170417,619.76],[20170418,620.28],[20170419,619.51],[20170420,621.35],[20170421,624.94],[20170422,624.94],[20170423,624.94],[20170424,623.89],[20170425,625.81],[20170426,626.09],[20170427,629.15],[20170428,628.69],[20170429,628.69],[20170430,628.69],[20170501,629.6],[20170502,634.74],[20170503,634.26],[20170504,634.26],[20170505,635],[20170506,635],[20170507,635],[20170508,638.59],[20170509,642.87],[20170510,645.84],[20170511,646.49],[20170512,646.37],[20170513,646.37],[20170514,646.37],[20170515,646.17],[20170516,644.78],[20170517,632.27],[20170518,626.81],[20170519,628.75],[20170520,628.75],[20170521,628.75],[20170522,631.03],[20170523,633.3],[20170524,637.37],[20170525,638.78],[20170526,642.65],[20170527,642.65],[20170528,642.65],[20170529,643.33],[20170530,644.84],[20170531,641.28],[20170601,643.62],[20170602,648.29],[20170603,648.29],[20170604,648.29],[20170605,648.26],[20170606,648.26],[20170607,650.25],[20170608,652.28],[20170609,647.9],[20170610,647.9],[20170611,647.9],[20170612,634.66],[20170613,638.04],[20170614,638.35],[20170615,635.98],[20170616,635.74],[20170617,635.74],[20170618,635.74],[20170619,640.93],[20170620,643.16],[20170621,644.51],[20170622,645.88],[20170623,647.29],[20170624,647.29],[20170625,647.29],[20170626,648.13],[20170627,636.76],[20170628,630.79],[20170629,624.82],[20170630,620.73],[20170701,620.73],[20170702,620.73],[20170703,619.57],[20170704,618.09],[20170705,622.45],[20170706,618.86],[20170707,620.23],[20170708,620.23],[20170709,620.23],[20170710,625.7],[20170711,628.82],[20170712,633.27],[20170713,638.69],[20170714,640.75],[20170715,640.75],[20170716,640.75],[20170717,640.59],[20170718,637.46],[20170719,642.57],[20170720,645.26],[20170721,637.89],[20170722,637.89],[20170723,637.89],[20170724,638.16],[20170725,637.04],[20170726,639.35],[20170727,635.95],[20170728,629.88],[20170729,629.88],[20170730,629.88],[20170731,627.39],[20170801,624.57],[20170802,622.79],[20170803,619.37],[20170804,619.72],[20170805,619.72],[20170806,619.72],[20170807,624.98],[20170808,625.64],[20170809,626.97],[20170810,618.75],[20170811,614.62],[20170812,614.62],[20170813,614.62],[20170814,620.5],[20170815,622.44],[20170816,629.36],[20170817,625.24],[20170818,619.62],[20170819,619.62],[20170820,619.62],[20170821,618.23],[20170822,622.94],[20170823,624.42],[20170824,623.46],[20170825,622.93],[20170826,622.93],[20170827,622.93],[20170828,617.63],[20170829,612.16],[20170830,621.73],[20170831,630.57],[20170901,630.07],[20170902,630.07],[20170903,630.07],[20170904,629.52],[20170905,627.58],[20170906,624.57],[20170907,625.24],[20170908,620.97],[20170909,620.97],[20170910,620.97],[20170911,628.34],[20170912,634.16],[20170913,633.07],[20170914,635.85],[20170915,633.11],[20170916,633.11],[20170917,633.11],[20170918,635.55],[20170919,635.87],[20170920,633.76],[20170921,634.56],[20170922,632.5],[20170923,632.5],[20170924,632.5],[20170925,630.84],[20170926,631.97],[20170927,639.21],[20170928,640.87],[20170929,642.8],[20170930,642.8],[20171001,642.8],[20171002,648.76],[20171003,650.41],[20171004,650.23],[20171005,654.67],[20171006,659],[20171007,659],[20171008,659],[20171009,658.47],[20171010,656.98],[20171011,656.43],[20171012,656.62],[20171013,660.39],[20171014,660.39],[20171015,660.39],[20171016,662.38],[20171017,664.08],[20171018,665.53],[20171019,660.43],[20171020,663.94],[20171021,663.94],[20171022,663.94],[20171023,667.12],[20171024,666.57],[20171025,663.95],[20171026,665.89],[20171027,682.05],[20171028,682.05],[20171029,682.05],[20171030,686.03],[20171031,688.41],[20171101,689.48],[20171102,689.09],[20171103,690.86],[20171104,690.86],[20171105,690.86],[20171106,697.51],[20171107,699.35],[20171108,700.44],[20171109,695.07],[20171110,692.2],[20171111,692.2],[20171112,692.2],[20171113,691.43],[20171114,686.4],[20171115,677.3],[20171116,686.25],[20171117,687.75],[20171118,687.75],[20171119,687.75],[20171120,690.2],[20171121,699.86],[20171122,699.59],[20171123,696.55],[20171124,695.13],[20171125,695.13],[20171126,695.13],[20171127,690.88],[20171128,693.89],[20171129,686.26],[20171130,681.76],[20171201,678.11],[20171202,678.11],[20171203,678.11],[20171204,671.6],[20171205,668.58],[20171206,670.67],[20171207,676.98],[20171208,683.3],[20171209,683.3],[20171210,683.3],[20171211,684.52],[20171212,685.88],[20171213,687.44],[20171214,682.9],[20171215,687.38],[20171216,687.38],[20171217,687.38],[20171218,694.21],[20171219,692.78],[20171220,689.49],[20171221,687.49],[20171222,687.75],[20171223,687.75],[20171224,687.75],[20171225,687.75],[20171226,687.49],[20171227,683.43],[20171228,682.37],[20171229,677.81],[20171230,677.81],[20171231,677.81],[20180101,677.81],[20180102,679.1],[20180103,688.47],[20180104,692.62],[20180105,698.41],[20180106,698.41],[20180107,698.41],[20180108,706.21],[20180109,708.72],[20180110,704.42],[20180111,704.66],[20180112,702.37],[20180113,702.37],[20180114,702.37],[20180115,699.69],[20180116,698.12],[20180117,702.04],[20180118,704.57],[20180119,706.13],[20180120,706.13],[20180121,706.13],[20180122,710.65],[20180123,715.26],[20180124,708.87],[20180125,702.9],[20180126,707.62],[20180127,707.62],[20180128,707.62],[20180129,710.32],[20180130,702.18],[20180131,700.57],[20180201,700.71],[20180202,687.49],[20180203,687.49],[20180204,687.49],[20180205,670.55],[20180206,670.67],[20180207,673.53],[20180208,661.86],[20180209,658.05],[20180210,658.05],[20180211,658.05],[20180212,668.08],[20180213,669.89],[20180214,678.03],[20180215,685.14],[20180216,688.84],[20180217,688.84],[20180218,688.84],[20180219,690.39],[20180220,696.13],[20180221,697.74],[20180222,697.56],[20180223,703.58],[20180224,703.58],[20180225,703.58],[20180226,711.89],[20180227,710.98],[20180228,710.85],[20180301,705.36],[20180302,699.32],[20180303,699.32],[20180304,699.32],[20180305,704.25],[20180306,707.42],[20180307,709.71],[20180308,715.38],[20180309,729.25],[20180310,729.25],[20180311,729.25],[20180312,734.92],[20180313,728.4],[20180314,725.98],[20180315,728.37],[20180316,729.78],[20180317,729.78],[20180318,729.78],[20180319,721.06],[20180320,720.5],[20180321,720.29],[20180322,706.32],[20180323,688.22],[20180324,688.22],[20180325,688.22],[20180326,692.82],[20180327,688.72],[20180328,675.98],[20180329,683.76],[20180330,683.81],[20180331,683.81],[20180401,683.81],[20180402,682.56],[20180403,677.57],[20180404,679.69],[20180405,687.02],[20180406,679.27],[20180407,679.27],[20180408,679.27],[20180409,677.41],[20180410,685.17],[20180411,686.65],[20180412,692.97],[20180413,693.34],[20180414,693.34],[20180415,693.34],[20180416,691.95],[20180417,701.13],[20180418,704.51],[20180419,700.96],[20180420,697.2],[20180421,697.2],[20180422,697.2],[20180423,696.87],[20180424,691.33],[20180425,685.07],[20180426,693.86],[20180427,700.67],[20180428,700.67],[20180429,700.67],[20180430,698.97],[20180501,700.4],[20180502,708.1],[20180503,708.92],[20180504,716.73],[20180505,716.73],[20180506,716.73],[20180507,725.2],[20180508,732.27],[20180509,739.36],[20180510,742.12],[20180511,744.84],[20180512,744.84],[20180513,744.84],[20180514,741.89],[20180515,741.41],[20180516,748.06],[20180517,747.82],[20180518,746.76],[20180519,746.76],[20180520,746.76],[20180521,748.75],[20180522,748.71],[20180523,754.55],[20180524,755.69],[20180525,759.28],[20180526,759.28],[20180527,759.28],[20180528,760.51],[20180529,762.28],[20180530,760.58],[20180531,758.66],[20180601,766.64],[20180602,766.64],[20180603,766.64],[20180604,771.37],[20180605,778.43],[20180606,777.14],[20180607,769.88],[20180608,771.24],[20180609,771.24],[20180610,771.24],[20180611,771.5],[20180612,774.74],[20180613,777.43],[20180614,781.91],[20180615,788.68],[20180616,788.68],[20180617,788.68],[20180618,787.19],[20180619,785.26],[20180620,785.89],[20180621,783.92],[20180622,773.25],[20180623,773.25],[20180624,773.25],[20180625,757.31],[20180626,755.05],[20180627,752.2],[20180628,753.5],[20180629,754.02],[20180630,754.02],[20180701,754.02],[20180702,756.22],[20180703,753.29],[20180704,750.8],[20180705,752.69],[20180706,759.16],[20180707,759.16],[20180708,759.16],[20180709,763.62],[20180710,769.94],[20180711,765.86],[20180712,776.11],[20180713,780.93],[20180714,780.93],[20180715,780.93],[20180716,776.01],[20180717,778.8],[20180718,787.37],[20180719,786.69],[20180720,782.08],[20180721,782.08],[20180722,782.08],[20180723,779.01],[20180724,781.5],[20180725,787.91],[20180726,785.86],[20180727,781.46],[20180728,781.46],[20180729,781.46],[20180730,764.74],[20180731,758.55],[20180801,763.5],[20180802,771.94],[20180803,777.51],[20180804,777.51],[20180805,777.51],[20180806,782.2],[20180807,784.17],[20180808,786.23],[20180809,787.85],[20180810,790.91],[20180811,790.91],[20180812,790.91],[20180813,791.01],[20180814,791.82],[20180815,790.84],[20180816,786.38],[20180817,785.67],[20180818,785.67],[20180819,785.67],[20180820,785.38],[20180821,784.06],[20180822,781.74],[20180823,785.75],[20180824,791.18],[20180825,791.18],[20180826,791.18],[20180827,796.11],[20180828,795.44],[20180829,801.43],[20180830,800.11],[20180831,801.65],[20180901,801.65],[20180902,801.65],[20180903,802.72],[20180904,804.68],[20180905,793.05],[20180906,782.6],[20180907,781.31],[20180908,781.31],[20180909,781.31],[20180910,784.11],[20180911,786.49],[20180912,785.22],[20180913,787.41],[20180914,787.22],[20180915,787.22],[20180916,787.22],[20180917,780.75],[20180918,779.41],[20180919,781.3],[20180920,781.79],[20180921,782.84],[20180922,782.84],[20180923,782.84],[20180924,781.1],[20180925,782.72],[20180926,784.14],[20180927,787.47],[20180928,794.66],[20180929,794.66],[20180930,794.66],[20181001,794.67],[20181002,794.07],[20181003,794.72],[20181004,786.8],[20181005,775.99],[20181006,775.99],[20181007,775.99],[20181008,767.4],[20181009,764.01],[20181010,738.91],[20181011,720.17],[20181012,732.44],[20181013,732.44],[20181014,732.44],[20181015,729.56],[20181016,741.96],[20181017,750.03],[20181018,740.87],[20181019,735.64],[20181020,735.64],[20181021,735.64],[20181022,734.62],[20181023,730.38],[20181024,716.17],[20181025,717.08],[20181026,712.39],[20181027,712.39],[20181028,712.39],[20181029,704.34],[20181030,706.63],[20181031,727.99],[20181101,730.73],[20181102,738.25],[20181103,738.25],[20181104,738.25],[20181105,733.64],[20181106,732.87],[20181107,742.52],[20181108,748.32],[20181109,740.8],[20181110,740.8],[20181111,740.8],[20181112,728.08],[20181113,722.49],[20181114,718.89],[20181115,725.37],[20181116,724.98],[20181117,724.98],[20181118,724.98],[20181119,702.93],[20181120,686.42],[20181121,692.29],[20181122,694.18],[20181123,695.04],[20181124,695.04],[20181125,695.04],[20181126,705.28],[20181127,710.5],[20181128,727.23],[20181129,727.25],[20181130,731.46],[20181201,731.46],[20181202,731.46],[20181203,746.14],[20181204,727.76],[20181205,720.94],[20181206,716.67],[20181207,707.01],[20181208,707.01],[20181209,707.01],[20181210,700.01],[20181211,705.62],[20181212,714.15],[20181213,712.85],[20181214,705.86],[20181215,705.86],[20181216,705.86],[20181217,688.69],[20181218,684.77],[20181219,677.81],[20181220,662.46],[20181221,649.18],[20181222,649.18],[20181223,649.18],[20181224,643.54],[20181225,643.54],[20181226,644.75],[20181227,665.04],[20181228,666.21],[20181229,666.21],[20181230,666.21],[20181231,669.61],[20190101,669.61],[20190102,672.93],[20190103,659.33],[20190104,669.13],[20190105,669.13],[20190106,669.13],[20190107,682.65],[20190108,690.6],[20190109,698.83],[20190110,697.57],[20190111,698.57],[20190112,698.57],[20190113,698.57],[20190114,696.03],[20190115,704.98],[20190116,711.01],[20190117,714.01],[20190118,723.1],[20190119,723.1],[20190120,723.1],[20190121,726.88],[20190122,719.51],[20190123,716.19],[20190124,724.14],[20190125,735.43],[20190126,735.43],[20190127,735.43],[20190128,728.75],[20190129,722.65],[20190130,729.45],[20190131,736.25],[20190201,740.78],[20190202,740.78],[20190203,740.78],[20190204,748.6],[20190205,756.76],[20190206,759.98],[20190207,755.25],[20190208,753.59],[20190209,753.59],[20190210,753.59],[20190211,758.44],[20190212,767.54],[20190213,771.52],[20190214,774.68],[20190215,777.45],[20190216,777.45],[20190217,777.45],[20190218,776.99],[20190219,777.31],[20190220,776.07],[20190221,773.56],[20190222,781.57],[20190223,781.57],[20190224,781.57],[20190225,787.12],[20190226,786.82],[20190227,785.64],[20190228,782.38],[20190301,788.17],[20190302,788.17],[20190303,788.17],[20190304,789.83],[20190305,788.23],[20190306,786.83],[20190307,781.76],[20190308,780.71],[20190309,780.71],[20190310,780.71],[20190311,790.93],[20190312,795.26],[20190313,796.71],[20190314,797.1],[20190315,801.52],[20190316,801.52],[20190317,801.52],[20190318,802.63],[20190319,804.19],[20190320,803.89],[20190321,812.22],[20190322,807.52],[20190323,807.52],[20190324,807.52],[20190325,798.16],[20190326,803.95],[20190327,801.89],[20190328,804.13],[20190329,810.29],[20190330,810.29],[20190331,810.29],[20190401,820.6],[20190402,826.63],[20190403,831.42],[20190404,830.73],[20190405,831.19],[20190406,831.19],[20190407,831.19],[20190408,831.91],[20190409,829.06],[20190410,832.22],[20190411,833.43],[20190412,834.25],[20190413,834.25],[20190414,834.25],[20190415,835.42],[20190416,837.86],[20190417,838.8],[20190418,840.82],[20190419,840.83],[20190420,840.83],[20190421,840.83],[20190422,840.97],[20190423,851.33],[20190424,856.7],[20190425,861.36],[20190426,861.2],[20190427,861.2],[20190428,861.2],[20190429,862.87],[20190430,859.26],[20190501,858.02],[20190502,852.89],[20190503,861.07],[20190504,861.07],[20190505,861.07],[20190506,856.51],[20190507,844.38],[20190508,838.58],[20190509,835.09],[20190510,831.54],[20190511,831.54],[20190512,831.54],[20190513,811.8],[20190514,813.85],[20190515,825.43],[20190516,832.4],[20190517,829.92],[20190518,829.92],[20190519,829.92],[20190520,817.47],[20190521,821.3],[20190522,822.18],[20190523,811.39],[20190524,808.05],[20190525,808.05],[20190526,808.05],[20190527,807.55],[20190528,808.39],[20190529,804.12],[20190530,806.05],[20190531,799.36],[20190601,799.36],[20190602,799.36],[20190603,787.38],[20190604,791.13],[20190605,801.56],[20190606,804.61],[20190607,814.05],[20190608,814.05],[20190609,814.05],[20190610,816.86],[20190611,823.64],[20190612,820.09],[20190613,822.85],[20190614,820.17],[20190615,820.17],[20190616,820.17],[20190617,822.31],[20190618,833.85],[20190619,839.68],[20190620,842.97],[20190621,840.12],[20190622,840.12],[20190623,840.12],[20190624,836.21],[20190625,826.96],[20190626,826.6],[20190627,832.62],[20190628,836.61],[20190629,836.61],[20190630,836.61],[20190701,846.72],[20190702,851.07],[20190703,855.85],[20190704,857.39],[20190705,855.65],[20190706,855.65],[20190707,855.65],[20190708,851.63],[20190709,853.56],[20190710,859.46],[20190711,861.94],[20190712,864.87],[20190713,864.87],[20190714,864.87],[20190715,867.82],[20190716,865.43],[20190717,863.9],[20190718,863.45],[20190719,863.01],[20190720,863.01],[20190721,863.01],[20190722,865.76],[20190723,877.84],[20190724,888.09],[20190725,886.4],[20190726,890.93],[20190727,890.93],[20190728,890.93],[20190729,888.77],[20190730,885.02],[20190731,877.43],[20190801,874.72],[20190802,860.06],[20190803,860.06],[20190804,860.06],[20190805,830.54],[20190806,828.38],[20190807,830.2],[20190808,845.65],[20190809,844.57],[20190810,844.57],[20190811,844.57],[20190812,835.64],[20190813,841.34],[20190814,830.04],[20190815,829.38],[20190816,840.19],[20190817,840.19],[20190818,840.19],[20190819,849.58],[20190820,850.95],[20190821,856.16],[20190822,856.58],[20190823,843.25],[20190824,843.25],[20190825,843.25],[20190826,838.63],[20190827,840.95],[20190828,840.31],[20190829,851.03],[20190830,858.15],[20190831,858.15],[20190901,858.15],[20190902,860.37],[20190903,858.62],[20190904,861.35],[20190905,873.38],[20190906,876.67],[20190907,876.67],[20190908,876.67],[20190909,871.53],[20190910,864.11],[20190911,871.73],[20190912,879.45],[20190913,870.56],[20190914,870.56],[20190915,870.56],[20190916,872.82],[20190917,875.3],[20190918,873.67],[20190919,873.87],[20190920,873.15],[20190921,873.15],[20190922,873.15],[20190923,872.45],[20190924,864.31],[20190925,864],[20190926,869.37],[20190927,861.07],[20190928,861.07],[20190929,861.07],[20190930,863.56],[20191001,860.67],[20191002,845.25],[20191003,848.82],[20191004,857.66],[20191005,857.66],[20191006,857.66],[20191007,858.21],[20191008,847.33],[20191009,850.1],[20191010,851.21],[20191011,861.74],[20191012,861.74],[20191013,861.74],[20191014,864.28],[20191015,872.32],[20191016,868.65],[20191017,862.46],[20191018,853.2],[20191019,853.2],[20191020,853.2],[20191021,853.46],[20191022,851.25],[20191023,848.92],[20191024,857.29],[20191025,865.61],[20191026,865.61],[20191027,865.61],[20191028,875],[20191029,873.86],[20191030,875.11],[20191031,870.7],[20191101,875.33],[20191102,875.33],[20191103,875.33],[20191104,881.61],[20191105,885.86],[20191106,885.58],[20191107,889.11],[20191108,893.6],[20191109,893.6],[20191110,893.6],[20191111,894.42],[20191112,899.05],[20191113,900.83],[20191114,901.21],[20191115,904.81],[20191116,904.81],[20191117,904.81],[20191118,906.26],[20191119,907.44],[20191120,907.11],[20191121,900.89],[20191122,903.48],[20191123,903.48],[20191124,903.48],[20191125,916.59],[20191126,920.05],[20191127,925.1],[20191128,926.31],[20191129,924.58],[20191130,924.58],[20191201,924.58],[20191202,911.33],[20191203,901.79],[20191204,903.72],[20191205,904.09],[20191206,910.41],[20191207,910.41],[20191208,910.41],[20191209,910.83],[20191210,908.23],[20191211,910.31],[20191212,913.58],[20191213,917.29],[20191214,917.29],[20191215,917.29],[20191216,925.75],[20191217,926.27],[20191218,929.5],[20191219,933.12],[20191220,939.33],[20191221,939.33],[20191222,939.33],[20191223,943.04],[20191224,943.03],[20191225,943.03],[20191226,943.27],[20191227,943.65],[20191228,943.65],[20191229,943.65],[20191230,934.68],[20191231,933.64],[20200101,933.64],[20200102,946.49],[20200103,948.69],[20200104,948.69],[20200105,948.69],[20200106,946.12],[20200107,951.67],[20200108,961.18],[20200109,971.32],[20200110,974.38],[20200111,974.38],[20200112,974.38],[20200113,979.81],[20200114,981.35],[20200115,980.05],[20200116,985.65],[20200117,994.22],[20200118,994.22],[20200119,994.22],[20200120,996.96],[20200121,993.72],[20200122,998.23],[20200123,998.8],[20200124,1000.73],[20200125,1000.73],[20200126,1000.73],[20200127,982.98],[20200128,988.66],[20200129,992.18],[20200130,989.08],[20200131,974.89],[20200201,974.89],[20200202,974.89],[20200203,977.66],[20200204,998.85],[20200205,1007.37],[20200206,1013.76],[20200207,1012.9],[20200208,1012.9],[20200209,1012.9],[20200210,1019.6],[20200211,1028.88],[20200212,1036.47],[20200213,1042.84],[20200214,1048.39],[20200215,1048.39],[20200216,1048.39],[20200217,1048.93],[20200218,1047.24],[20200219,1056.5],[20200220,1054.18],[20200221,1036.41],[20200222,1036.41],[20200223,1036.41],[20200224,1002.27],[20200225,976.87],[20200226,966.94],[20200227,931.38],[20200228,918.24],[20200229,918.24],[20200301,918.24],[20200302,933.77],[20200303,925.22],[20200304,940.06],[20200305,926.01],[20200306,893.46],[20200307,893.46],[20200308,893.46],[20200309,830.06],[20200310,850.15],[20200311,830.62],[20200312,768.57],[20200313,800.52],[20200314,800.52],[20200315,800.52],[20200316,738.49],[20200317,756.45],[20200318,736.64],[20200319,750.22],[20200320,756.33],[20200321,756.33],[20200322,756.33],[20200323,741.32],[20200324,791.8],[20200325,811.09],[20200326,830.33],[20200327,814.87],[20200328,814.87],[20200329,814.87],[20200330,822.75],[20200331,826.72],[20200401,799.36],[20200402,801],[20200403,801.24],[20200404,801.24],[20200405,801.24],[20200406,841.62],[20200407,850.94],[20200408,864.78],[20200409,876.14],[20200410,875.92],[20200411,875.92],[20200412,875.92],[20200413,875.95],[20200414,895.57],[20200415,891.66],[20200416,900.79],[20200417,919.69],[20200418,919.69],[20200419,919.69],[20200420,916.5],[20200421,892.73],[20200422,904.19],[20200423,916.19],[20200424,921.16],[20200425,921.16],[20200426,921.16],[20200427,932.63],[20200428,928.74],[20200429,951.12],[20200430,949.14],[20200501,939.83],[20200502,939.83],[20200503,939.83],[20200504,921.22],[20200505,943.25],[20200506,956.12],[20200507,975.5],[20200508,985.41],[20200509,985.41],[20200510,985.41],[20200511,994.03],[20200512,982.22],[20200513,967.15],[20200514,969.43],[20200515,977.48],[20200516,977.48],[20200517,977.48],[20200518,994.11],[20200519,990.56],[20200520,1005.35],[20200521,1000.03],[20200522,1006.77],[20200523,1006.77],[20200524,1006.77],[20200525,1010.32],[20200526,1010.84],[20200527,1007.48],[20200528,1006.07],[20200529,1008.61],[20200530,1008.61],[20200531,1008.61],[20200601,1013.72],[20200602,1025.6],[20200603,1034.02],[20200604,1025.51],[20200605,1029.64],[20200606,1029.64],[20200607,1029.64],[20200608,1039.43],[20200609,1039.3],[20200610,1041.03],[20200611,1009.06],[20200612,1007.99],[20200613,1007.99],[20200614,1007.99],[20200615,1016.73],[20200616,1036.76],[20200617,1048.71],[20200618,1052.96],[20200619,1055.99],[20200620,1055.99],[20200621,1055.99],[20200622,1063.32],[20200623,1063.26],[20200624,1050.85],[20200625,1058.39],[20200626,1051.43],[20200627,1051.43],[20200628,1051.43],[20200629,1043.52],[20200630,1063.19],[20200701,1072.32],[20200702,1077.88],[20200703,1082.96],[20200704,1082.96],[20200705,1082.96],[20200706,1093.93],[20200707,1094.01],[20200708,1106.18],[20200709,1113.4],[20200710,1117.68],[20200711,1117.68],[20200712,1117.68],[20200713,1098.17],[20200714,1087.78],[20200715,1091.58],[20200716,1083.08],[20200717,1086.93],[20200718,1086.93],[20200719,1086.93],[20200720,1105.63],[20200721,1112.77],[20200722,1102.3],[20200723,1091.86],[20200724,1072.26],[20200725,1072.26],[20200726,1072.26],[20200727,1072.12],[20200728,1070.62],[20200729,1080.19],[20200730,1082.7],[20200731,1083.49],[20200801,1083.49],[20200802,1083.49],[20200803,1107.06],[20200804,1113.79],[20200805,1114.33],[20200806,1117.67],[20200807,1110.82],[20200808,1110.82],[20200809,1110.82],[20200810,1103.41],[20200811,1092.48],[20200812,1100.28],[20200813,1102.06],[20200814,1100.87],[20200815,1100.87],[20200816,1100.87],[20200817,1104.42],[20200818,1107.46],[20200819,1105.67],[20200820,1114.56],[20200821,1124.92],[20200822,1124.92],[20200823,1124.92],[20200824,1128.32],[20200825,1136.4],[20200826,1157.46],[20200827,1158.97],[20200828,1155.73],[20200829,1155.73],[20200830,1155.73],[20200831,1153.49],[20200901,1166.36],[20200902,1188.8],[20200903,1155.57],[20200904,1123.15],[20200905,1123.15],[20200906,1123.15],[20200907,1120.26],[20200908,1099.59],[20200909,1110.07],[20200910,1101.5],[20200911,1092.45],[20200912,1092.45],[20200913,1092.45],[20200914,1103.91],[20200915,1114.7],[20200916,1114.82],[20200917,1107.85],[20200918,1100.89],[20200919,1100.89],[20200920,1100.89],[20200921,1099.58],[20200922,1114.72],[20200923,1107.55],[20200924,1101.32],[20200925,1115.09],[20200926,1115.09],[20200927,1115.09],[20200928,1133.18],[20200929,1134.36],[20200930,1136.01],[20201001,1145.25],[20201002,1137.38],[20201003,1137.38],[20201004,1137.38],[20201005,1147.47],[20201006,1145.14],[20201007,1158.62],[20201008,1169.68],[20201009,1180.78],[20201010,1180.78],[20201011,1180.78],[20201012,1196.43],[20201013,1204.99],[20201014,1203.83],[20201015,1196.87],[20201016,1193.79],[20201017,1193.79],[20201018,1193.79],[20201019,1183.18],[20201020,1177.37],[20201021,1170.05],[20201022,1167.29],[20201023,1166.73],[20201024,1166.73],[20201025,1166.73],[20201026,1152.24],[20201027,1150.28],[20201028,1130.87],[20201029,1135.93],[20201030,1118.85],[20201031,1118.85],[20201101,1118.85],[20201102,1123.25],[20201103,1133.81],[20201104,1166.11],[20201105,1191.23],[20201106,1197.1],[20201107,1197.1],[20201108,1197.1],[20201109,1195.1],[20201110,1174.03],[20201111,1185.53],[20201112,1189.06],[20201113,1194],[20201114,1194],[20201115,1194],[20201116,1202.68],[20201117,1199.45],[20201118,1195.4],[20201119,1205.84],[20201120,1207.98],[20201121,1207.98],[20201122,1207.98],[20201123,1212.69],[20201124,1223.27],[20201125,1226.03],[20201126,1229.07],[20201127,1237.12],[20201128,1237.12],[20201129,1237.12],[20201130,1234.66],[20201201,1241],[20201202,1231.31],[20201203,1230],[20201204,1239.73],[20201205,1239.73],[20201206,1239.73],[20201207,1247.93],[20201208,1254.49],[20201209,1243.62],[20201210,1241.15],[20201211,1241.45],[20201212,1241.45],[20201213,1241.45],[20201214,1243.85],[20201215,1253.48],[20201216,1259.47],[20201217,1269.27],[20201218,1274.26],[20201219,1274.26],[20201220,1274.26],[20201221,1278.61],[20201222,1284.41],[20201223,1289.03],[20201224,1287.91],[20201225,1287.91],[20201226,1287.91],[20201227,1287.91],[20201228,1284.53],[20201229,1276.71],[20201230,1281.28],[20201231,1283.69],[20210101,1283.69],[20210102,1283.69],[20210103,1283.69],[20210104,1276.9],[20210105,1283.57],[20210106,1272.34],[20210107,1298.04],[20210108,1320.88],[20210109,1320.88],[20210110,1320.88],[20210111,1323.33],[20210112,1325.58],[20210113,1327.45],[20210114,1336.07],[20210115,1326.07],[20210116,1326.07],[20210117,1326.07],[20210118,1328.02],[20210119,1340.12],[20210120,1363.04],[20210121,1367.75],[20210122,1366.65],[20210123,1366.65],[20210124,1366.65],[20210125,1372.2],[20210126,1364.98],[20210127,1342.6],[20210128,1341.21],[20210129,1323.16],[20210130,1323.16],[20210131,1323.16],[20210201,1348.48],[20210202,1380.31],[20210203,1387.35],[20210204,1401.47],[20210205,1411.07],[20210206,1411.07],[20210207,1411.07],[20210208,1422.7],[20210209,1425.72],[20210210,1425.7],[20210211,1434.16],[20210212,1446.24],[20210213,1446.24],[20210214,1446.24],[20210215,1448.61],[20210216,1448.73],[20210217,1448.36],[20210218,1434.01],[20210219,1434],[20210220,1434],[20210221,1434],[20210222,1407.05],[20210223,1381.97],[20210224,1385.03],[20210225,1354.47],[20210226,1345.7],[20210227,1345.7],[20210228,1345.7],[20210301,1385.28],[20210302,1381.12],[20210303,1350.31],[20210304,1311.18],[20210305,1315.54],[20210306,1315.54],[20210307,1315.54],[20210308,1303.75],[20210309,1328.63],[20210310,1336.93],[20210311,1359.34],[20210312,1362.19],[20210313,1362.19],[20210314,1362.19],[20210315,1369.92],[20210316,1376.14],[20210317,1375.75],[20210318,1351.88],[20210319,1348.02],[20210320,1348.02],[20210321,1348.02],[20210322,1357.11],[20210323,1351.86],[20210324,1333.87],[20210325,1325.47],[20210326,1349.1],[20210327,1349.1],[20210328,1349.1],[20210329,1344.96],[20210330,1345.66],[20210331,1363.29],[20210401,1391.61],[20210402,1392.29],[20210403,1392.29],[20210404,1392.29],[20210405,1393.3],[20210406,1406.54],[20210407,1397.77],[20210408,1409.81],[20210409,1414.39],[20210410,1414.39],[20210411,1414.39],[20210412,1409.74],[20210413,1418.49],[20210414,1409.6],[20210415,1417.2],[20210416,1417.52],[20210417,1417.52],[20210418,1417.52],[20210419,1403.65],[20210420,1384.05],[20210421,1389.95],[20210422,1390.63],[20210423,1401.55],[20210424,1401.55],[20210425,1401.55],[20210426,1417.03],[20210427,1417.09],[20210428,1413.63],[20210429,1403.92],[20210430,1392.06],[20210501,1392.06],[20210502,1392.06],[20210503,1385.36],[20210504,1361.49],[20210505,1356.06],[20210506,1344.29],[20210507,1351.66],[20210508,1351.66],[20210509,1351.66],[20210510,1321.79],[20210511,1309.55],[20210512,1291.83],[20210513,1290.68],[20210514,1302.78],[20210515,1302.78],[20210516,1302.78],[20210517,1302.7],[20210518,1299.33],[20210519,1295.51],[20210520,1318.73],[20210521,1325.1],[20210522,1325.1],[20210523,1325.1],[20210524,1330.51],[20210525,1336.36],[20210526,1347.12],[20210527,1352.17],[20210528,1360.19],[20210529,1360.19],[20210530,1360.19],[20210531,1357.85],[20210601,1355.99],[20210602,1362.15],[20210603,1352.44],[20210604,1368.44],[20210605,1368.44],[20210606,1368.44],[20210607,1372.7],[20210608,1373.71],[20210609,1372.52],[20210610,1383.35],[20210611,1396.52],[20210612,1396.52],[20210613,1396.52],[20210614,1409.11],[20210615,1405.56],[20210616,1398.38],[20210617,1424.92],[20210618,1428.04],[20210619,1428.04],[20210620,1428.04],[20210621,1428.18],[20210622,1435.06],[20210623,1435.81],[20210624,1449],[20210625,1451.2],[20210626,1451.2],[20210627,1451.2],[20210628,1463.97],[20210629,1473.37],[20210630,1468.59],[20210701,1465.01],[20210702,1475.11],[20210703,1475.11],[20210704,1475.11],[20210705,1473.22],[20210706,1478.64],[20210707,1479.28],[20210708,1459.87],[20210709,1466.88],[20210710,1466.88],[20210711,1466.88],[20210712,1471.91],[20210713,1473.52],[20210714,1471.93],[20210715,1458.34],[20210716,1448.24],[20210717,1448.24],[20210718,1448.24],[20210719,1434.15],[20210720,1446.69],[20210721,1467.18],[20210722,1477.35],[20210723,1487.58],[20210724,1487.58],[20210725,1487.58],[20210726,1484.67],[20210727,1462],[20210728,1468.86],[20210729,1474.66],[20210730,1464.36],[20210731,1464.36],[20210801,1464.36],[20210802,1466.43],[20210803,1467.15],[20210804,1477.63],[20210805,1487.55],[20210806,1490.5],[20210807,1490.5],[20210808,1490.5],[20210809,1496.18],[20210810,1495.03],[20210811,1489.64],[20210812,1487.25],[20210813,1485.54],[20210814,1485.54],[20210815,1485.54],[20210816,1473.84],[20210817,1460.39],[20210818,1459.03],[20210819,1456.72],[20210820,1467.64],[20210821,1467.64],[20210822,1467.64],[20210823,1485.96],[20210824,1501.92],[20210825,1510.11],[20210826,1501.93],[20210827,1512.95],[20210828,1512.95],[20210829,1512.95],[20210830,1518.15],[20210831,1517.72],[20210901,1524.67],[20210902,1526.51],[20210903,1531.6],[20210904,1531.6],[20210905,1531.6],[20210906,1539.75]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 1.038,67€ |
| 2019 | 1.169,83€ |
| 2020 | 1.544,35€ |
| 2021 | 2.333,59€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,00% |
| 3 M | 5,03% |
| 6 M | 11,88% |
| lfd. Jahr | 26,34% |
| 1 Jahr | 50,15% |
| 3 Jahre | 125,71% |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Anlageziel ist langfristiges Kapitalwachstum. Der Fonds legt mindestens 70% in Aktien von Unternehmen in der ganzen Welt an, die technologische Vorteile oder Verbesserungen in Verbindung mit Produkten, Verfahren oder Diensten bieten oder davon wesentlich profitieren.
Die fünf größten Wertpapierbestände in diesem Fonds
| Microsoft Corp | 8,00% |
| APPLE INC | 5,80% |
| Salesforce.com Inc. | 4,10% |
| Visa Inc | 3,90% |
| ALPHABET INC | 3,60% |
Wertverlauf der letzten fünf Jahre
| 05.2018 - 09.2018 | 3.8666 | |
| 09.2018 - 09.2019 | 12.6277 | 10.653100 |
| 09.2019 - 09.2020 | 32.0156 | 27.421800 |
| 09.2020 - 09.2021 | 51.1046 | 37.639600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 14,66% | 19,15% | k.A. | k.A. |
| Sharpe Ratio | 3,00 | 1,60 | k.A. | k.A. |
| Tracking Error | 7,51% | 7,21% | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,94 | 0,94 | k.A. | k.A. |
| Treynor Ratio | 46,57 | 32,73 | k.A. | k.A. |
Die 10 größten Wertpapierbestände (24. 09. 2021)
| Microsoft Corp | 8,00% |
| APPLE INC | 5,80% |
| Salesforce.com Inc. | 4,10% |
| Visa Inc | 3,90% |
| ALPHABET INC | 3,60% |
| Samsung Electronics Co Ltd | 3,30% |
| Amazon.com | 2,80% |
| TEXAS INSTRUMENTS INC | 2,80% |
| WORKDAY INC | 2,80% |
| KLA Corp | 2,70% |
Länderverteilung (24. 09. 2021)
| USA | 72,10% |
| Deutschland | 4,60% |
| Südkorea | 4,20% |
| Japan | 4,10% |
| China | 3,30% |
| Großbritannien | 3,00% |
| Taiwan | 2,20% |
| Kasse | 1,80% |
| Israel | 1,30% |
| Schweden | 1,20% |
Branchenverteilung (24. 09. 2021)
| Informationstechnologie | 73,80% |
| Telekommunikationsdienstleister | 10,90% |
| Konsumgüter | 8,30% |
| Industrie / Investitionsgüter | 3,80% |
| Kasse | 1,80% |
| Finanzen | 1,30% |
| Divers | 0,10% |
Assetverteilung (24. 09. 2021)
| Aktien | 98,20% |
| Geldmarkt/Kasse | 1,80% |
Währungsverteilung (24. 09. 2021)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4160KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 109KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 12639KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 23079KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,80% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,04% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Technologie |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Technologie Welt |
| Fondsmanager: | Herr Hyunho Sohn |
| Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 23.02.2017 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 13.515,00 Mio. EUR |