Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2DKZW
ISIN: IE00BDGV0290
Aktienfonds All Cap, Welt
Aktueller Preis (24. 04. 2024)
19,97 €
0,80 € / 4,03%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00BDGV0290","name":"Guinness Global Equity Income Fund D EUR Acc","currency":"EUR"},"ts":[[20190424,12.13],[20190425,12.15],[20190426,12.2],[20190429,12.21],[20190430,12.21],[20190501,12.13],[20190502,12.11],[20190503,12.2],[20190507,12.02],[20190508,11.99],[20190509,11.91],[20190510,11.93],[20190513,11.77],[20190514,11.84],[20190515,11.89],[20190516,12],[20190517,11.96],[20190520,11.91],[20190521,11.95],[20190522,11.95],[20190523,11.82],[20190524,11.83],[20190527,11.82],[20190528,11.75],[20190529,11.66],[20190530,11.69],[20190531,11.6],[20190604,11.7],[20190605,11.78],[20190606,11.83],[20190607,11.9],[20190610,11.96],[20190611,12.01],[20190612,12],[20190613,12.03],[20190614,12],[20190617,11.93],[20190618,12.09],[20190619,12.12],[20190620,12.15],[20190621,12.08],[20190624,12.05],[20190625,11.95],[20190626,11.87],[20190627,11.92],[20190628,11.95],[20190701,12.1],[20190702,12.19],[20190703,12.26],[20190704,12.27],[20190705,12.24],[20190708,12.2],[20190709,12.11],[20190710,12.1],[20190711,12.13],[20190712,12.18],[20190715,12.19],[20190716,12.21],[20190717,12.16],[20190718,12.22],[20190719,12.23],[20190722,12.24],[20190723,12.37],[20190724,12.4],[20190725,12.37],[20190726,12.4],[20190729,12.41],[20190730,12.33],[20190731,12.25],[20190801,12.3],[20190802,12.1],[20190806,11.77],[20190807,11.8],[20190808,12],[20190809,11.97],[20190812,11.89],[20190813,11.97],[20190814,11.8],[20190815,11.79],[20190816,11.95],[20190819,12.08],[20190820,12.04],[20190821,12.14],[20190822,12.1],[20190823,11.9],[20190826,11.91],[20190827,11.96],[20190828,12],[20190829,12.14],[20190830,12.24],[20190902,12.3],[20190903,12.24],[20190904,12.29],[20190905,12.38],[20190906,12.44],[20190909,12.37],[20190910,12.4],[20190911,12.53],[20190912,12.54],[20190913,12.49],[20190916,12.47],[20190917,12.51],[20190918,12.54],[20190919,12.54],[20190920,12.54],[20190923,12.53],[20190924,12.5],[20190925,12.52],[20190926,12.55],[20190927,12.56],[20190930,12.63],[20191001,12.49],[20191002,12.24],[20191003,12.26],[20191004,12.4],[20191007,12.4],[20191008,12.29],[20191009,12.33],[20191010,12.38],[20191011,12.5],[20191014,12.49],[20191015,12.58],[20191016,12.59],[20191017,12.55],[20191018,12.47],[20191021,12.49],[20191022,12.53],[20191023,12.54],[20191024,12.6],[20191025,12.64],[20191029,12.7],[20191030,12.77],[20191031,12.69],[20191101,12.74],[20191104,12.82],[20191105,12.9],[20191106,12.99],[20191107,13.01],[20191108,13.05],[20191111,13],[20191112,13.05],[20191113,13.03],[20191114,13],[20191115,13.01],[20191118,13.02],[20191119,13.05],[20191120,12.98],[20191121,12.94],[20191122,12.99],[20191125,13.11],[20191126,13.13],[20191127,13.22],[20191128,13.21],[20191129,13.14],[20191202,12.98],[20191203,12.88],[20191204,12.96],[20191205,12.99],[20191206,13.15],[20191209,13.11],[20191210,13.04],[20191211,13.1],[20191212,13.17],[20191213,13.2],[20191216,13.33],[20191217,13.24],[20191218,13.26],[20191219,13.3],[20191220,13.42],[20191223,13.42],[20191224,13.42],[20191230,13.29],[20191231,13.28],[20200102,13.38],[20200103,13.37],[20200106,13.36],[20200107,13.4],[20200108,13.42],[20200109,13.51],[20200110,13.48],[20200113,13.48],[20200114,13.5],[20200115,13.56],[20200116,13.61],[20200117,13.7],[20200120,13.7],[20200121,13.65],[20200122,13.71],[20200123,13.65],[20200124,13.7],[20200127,13.51],[20200128,13.6],[20200129,13.62],[20200130,13.55],[20200131,13.39],[20200203,13.45],[20200204,13.69],[20200205,13.83],[20200206,13.89],[20200207,13.85],[20200210,13.92],[20200211,13.98],[20200212,14.03],[20200213,14.03],[20200214,14.01],[20200217,14.05],[20200218,13.99],[20200219,14.09],[20200220,14.04],[20200221,13.94],[20200224,13.51],[20200225,13.25],[20200226,13.2],[20200227,12.62],[20200228,12.3],[20200302,12.47],[20200303,12.41],[20200304,12.81],[20200305,12.55],[20200306,12.2],[20200309,11.44],[20200310,11.65],[20200311,11.37],[20200312,10.45],[20200313,10.94],[20200316,10.08],[20200318,10.14],[20200319,10.35],[20200320,10.08],[20200323,9.53],[20200324,10.29],[20200325,10.57],[20200326,11],[20200327,10.71],[20200330,11.03],[20200331,11.03],[20200401,10.77],[20200402,10.96],[20200403,10.96],[20200406,11.43],[20200407,11.36],[20200408,11.52],[20200409,11.62],[20200414,11.75],[20200415,11.61],[20200416,11.71],[20200417,11.97],[20200420,11.94],[20200421,11.61],[20200422,11.79],[20200423,11.79],[20200424,11.86],[20200427,12.04],[20200428,12.1],[20200429,12.22],[20200430,12.02],[20200501,11.77],[20200505,11.91],[20200506,11.86],[20200507,11.98],[20200508,12.08],[20200511,12.13],[20200512,12],[20200513,11.86],[20200514,11.84],[20200515,11.91],[20200518,12.21],[20200519,12],[20200520,12.06],[20200521,12.05],[20200522,12.05],[20200525,12.11],[20200526,12.18],[20200527,12.24],[20200528,12.27],[20200529,12.17],[20200602,12.25],[20200603,12.49],[20200604,12.37],[20200605,12.68],[20200608,12.72],[20200609,12.57],[20200610,12.57],[20200611,11.99],[20200612,12.12],[20200615,12.12],[20200616,12.44],[20200617,12.5],[20200618,12.46],[20200619,12.51],[20200622,12.42],[20200623,12.42],[20200624,12.17],[20200625,12.32],[20200626,12.23],[20200629,12.26],[20200630,12.36],[20200701,12.37],[20200702,12.5],[20200703,12.45],[20200706,12.54],[20200707,12.46],[20200708,12.48],[20200709,12.38],[20200710,12.42],[20200713,12.38],[20200714,12.42],[20200715,12.58],[20200716,12.47],[20200717,12.54],[20200720,12.53],[20200721,12.57],[20200722,12.5],[20200723,12.54],[20200724,12.39],[20200727,12.35],[20200728,12.43],[20200729,12.47],[20200730,12.33],[20200731,12.21],[20200804,12.34],[20200805,12.32],[20200806,12.3],[20200807,12.37],[20200810,12.46],[20200811,12.51],[20200812,12.62],[20200813,12.54],[20200814,12.5],[20200817,12.52],[20200818,12.49],[20200819,12.5],[20200820,12.48],[20200821,12.51],[20200824,12.65],[20200825,12.63],[20200826,12.66],[20200827,12.69],[20200828,12.6],[20200831,12.46],[20200901,12.45],[20200902,12.75],[20200903,12.51],[20200904,12.46],[20200907,12.5],[20200908,12.37],[20200909,12.55],[20200910,12.38],[20200911,12.47],[20200914,12.55],[20200915,12.65],[20200916,12.72],[20200917,12.69],[20200918,12.59],[20200921,12.4],[20200922,12.5],[20200923,12.48],[20200924,12.44],[20200925,12.52],[20200928,12.71],[20200929,12.58],[20200930,12.62],[20201001,12.63],[20201002,12.65],[20201005,12.74],[20201006,12.66],[20201007,12.76],[20201008,12.88],[20201009,12.92],[20201012,13.01],[20201013,13],[20201014,12.98],[20201015,12.92],[20201016,12.97],[20201019,12.77],[20201020,12.73],[20201021,12.61],[20201022,12.68],[20201023,12.71],[20201027,12.38],[20201028,12.07],[20201029,12.13],[20201030,12.1],[20201102,12.31],[20201103,12.47],[20201104,12.68],[20201105,12.73],[20201106,12.7],[20201109,13.05],[20201110,13.19],[20201111,13.26],[20201112,13.15],[20201113,13.27],[20201116,13.44],[20201117,13.38],[20201118,13.39],[20201119,13.39],[20201120,13.36],[20201123,13.4],[20201124,13.47],[20201125,13.42],[20201126,13.44],[20201127,13.42],[20201130,13.31],[20201201,13.3],[20201202,13.27],[20201203,13.21],[20201204,13.31],[20201207,13.28],[20201208,13.39],[20201209,13.44],[20201210,13.34],[20201211,13.33],[20201214,13.25],[20201215,13.32],[20201216,13.41],[20201217,13.39],[20201218,13.39],[20201221,13.27],[20201222,13.32],[20201223,13.33],[20201224,13.37],[20201230,13.44],[20201231,13.52],[20210104,13.44],[20210105,13.47],[20210106,13.63],[20210107,13.72],[20210108,13.77],[20210111,13.78],[20210112,13.79],[20210113,13.8],[20210114,13.79],[20210115,13.75],[20210118,13.75],[20210119,13.85],[20210120,13.9],[20210121,13.84],[20210122,13.77],[20210125,13.82],[20210126,13.8],[20210127,13.59],[20210128,13.63],[20210129,13.39],[20210201,13.62],[20210202,13.84],[20210203,13.83],[20210204,13.88],[20210205,13.85],[20210208,13.84],[20210209,13.82],[20210210,13.77],[20210211,13.78],[20210212,13.84],[20210215,13.89],[20210216,13.9],[20210217,13.94],[20210218,13.87],[20210219,13.81],[20210222,13.73],[20210223,13.71],[20210224,13.81],[20210225,13.62],[20210226,13.45],[20210301,13.79],[20210302,13.76],[20210303,13.71],[20210304,13.61],[20210305,13.86],[20210308,13.95],[20210309,13.99],[20210310,14.09],[20210311,14.08],[20210312,14.13],[20210315,14.24],[20210316,14.32],[20210318,14.25],[20210319,14.18],[20210322,14.26],[20210323,14.27],[20210324,14.24],[20210325,14.4],[20210326,14.6],[20210329,14.68],[20210330,14.64],[20210331,14.6],[20210401,14.67],[20210406,14.73],[20210407,14.68],[20210408,14.79],[20210409,14.82],[20210412,14.8],[20210413,14.77],[20210414,14.75],[20210415,14.86],[20210416,14.95],[20210419,14.91],[20210420,14.76],[20210421,14.86],[20210422,14.84],[20210423,14.88],[20210426,14.82],[20210427,14.86],[20210428,14.81],[20210429,14.84],[20210430,14.86],[20210504,14.93],[20210505,14.99],[20210506,15.05],[20210507,15.06],[20210510,15.04],[20210511,14.84],[20210512,14.83],[20210513,14.94],[20210514,15.06],[20210517,15.06],[20210518,14.95],[20210519,14.85],[20210520,15],[20210521,15.04],[20210524,15.05],[20210525,15.04],[20210526,15.07],[20210527,15.05],[20210528,15.11],[20210601,15.03],[20210602,15.09],[20210603,15.15],[20210604,15.22],[20210608,15.21],[20210609,15.21],[20210610,15.27],[20210611,15.36],[20210614,15.35],[20210615,15.43],[20210616,15.38],[20210617,15.51],[20210618,15.38],[20210621,15.48],[20210622,15.52],[20210623,15.44],[20210624,15.49],[20210625,15.5],[20210628,15.56],[20210629,15.59],[20210630,15.59],[20210701,15.65],[20210702,15.72],[20210705,15.73],[20210706,15.7],[20210707,15.86],[20210708,15.65],[20210709,15.81],[20210712,15.86],[20210713,15.92],[20210714,15.93],[20210715,15.89],[20210716,15.87],[20210719,15.62],[20210720,15.78],[20210721,15.88],[20210722,15.84],[20210723,16.04],[20210726,15.95],[20210727,15.9],[20210728,15.88],[20210729,15.96],[20210730,15.96],[20210803,16.09],[20210804,16.08],[20210805,16.16],[20210806,16.2],[20210809,16.23],[20210810,16.31],[20210811,16.37],[20210812,16.38],[20210813,16.37],[20210816,16.43],[20210817,16.45],[20210818,16.34],[20210819,16.34],[20210820,16.41],[20210823,16.39],[20210824,16.34],[20210825,16.34],[20210826,16.32],[20210827,16.34],[20210831,16.32],[20210901,16.23],[20210902,16.23],[20210903,16.22],[20210906,16.27],[20210907,16.09],[20210908,16.08],[20210909,16.01],[20210910,15.94],[20210913,15.98],[20210914,15.94],[20210915,16],[20210916,16.03],[20210917,15.92],[20210920,15.76],[20210921,15.78],[20210922,15.88],[20210923,15.98],[20210924,15.96],[20210927,15.93],[20210928,15.73],[20210929,15.83],[20210930,15.77],[20211001,15.79],[20211004,15.7],[20211005,15.84],[20211006,15.85],[20211007,16.02],[20211008,16],[20211011,15.95],[20211012,15.95],[20211013,16.01],[20211014,16.22],[20211015,16.32],[20211018,16.24],[20211019,16.26],[20211020,16.32],[20211021,16.31],[20211022,16.34],[20211026,16.42],[20211027,16.34],[20211028,16.35],[20211029,16.48],[20211101,16.47],[20211102,16.61],[20211103,16.69],[20211104,16.77],[20211105,16.81],[20211108,16.73],[20211109,16.77],[20211110,16.83],[20211111,16.85],[20211112,16.97],[20211115,17.03],[20211116,17.11],[20211117,17.15],[20211118,17.09],[20211119,17.12],[20211122,17.18],[20211123,17.17],[20211124,17.2],[20211125,17.22],[20211126,16.74],[20211129,16.91],[20211130,16.63],[20211201,16.63],[20211202,16.79],[20211203,16.81],[20211206,17.04],[20211207,17.29],[20211208,17.2],[20211209,17.27],[20211210,17.39],[20211213,17.37],[20211214,17.23],[20211215,17.35],[20211216,17.36],[20211217,17.27],[20211220,17.07],[20211221,17.3],[20211222,17.37],[20211223,17.51],[20211224,17.48],[20211230,17.74],[20211231,17.69],[20220104,17.87],[20220105,17.68],[20220106,17.61],[20220107,17.5],[20220110,17.48],[20220111,17.56],[20220112,17.55],[20220113,17.42],[20220114,17.42],[20220117,17.48],[20220118,17.35],[20220119,17.32],[20220120,17.24],[20220121,17.1],[20220124,17.05],[20220125,17.02],[20220126,17],[20220127,17.14],[20220128,17.09],[20220131,17.18],[20220201,17.19],[20220202,17.3],[20220203,16.97],[20220204,16.84],[20220207,16.87],[20220208,16.99],[20220209,17.18],[20220210,16.96],[20220211,16.92],[20220214,16.86],[20220215,16.98],[20220216,17.01],[20220217,16.91],[20220218,16.92],[20220221,16.84],[20220222,16.81],[20220223,16.72],[20220224,16.73],[20220225,17.05],[20220228,17.06],[20220301,16.94],[20220302,17.13],[20220303,17.02],[20220304,16.96],[20220307,16.7],[20220308,16.52],[20220309,16.77],[20220310,16.7],[20220311,16.65],[20220314,16.75],[20220315,16.95],[20220316,17.16],[20220321,17.39],[20220322,17.55],[20220323,17.38],[20220324,17.49],[20220325,17.6],[20220328,17.64],[20220329,17.64],[20220330,17.58],[20220331,17.43],[20220401,17.63],[20220404,17.71],[20220405,17.76],[20220406,17.8],[20220407,17.88],[20220408,17.97],[20220411,17.81],[20220412,17.71],[20220413,17.77],[20220414,17.82],[20220419,17.79],[20220420,17.91],[20220421,17.86],[20220422,17.62],[20220425,17.69],[20220426,17.51],[20220427,17.71],[20220428,17.85],[20220429,17.58],[20220503,17.58],[20220504,17.75],[20220505,17.48],[20220506,17.26],[20220509,17.06],[20220510,17.08],[20220511,17.02],[20220512,17.13],[20220513,17.38],[20220516,17.37],[20220517,17.49],[20220518,17.12],[20220519,16.73],[20220520,16.88],[20220523,16.92],[20220524,16.84],[20220525,16.98],[20220526,17.05],[20220527,17.27],[20220530,17.22],[20220531,17.26],[20220601,17.17],[20220607,17.29],[20220608,17.1],[20220609,16.94],[20220610,16.75],[20220613,16.52],[20220614,16.36],[20220615,16.5],[20220616,16.17],[20220617,16.19],[20220620,16.18],[20220621,16.38],[20220622,16.34],[20220623,16.47],[20220624,16.87],[20220627,16.83],[20220628,16.79],[20220629,16.78],[20220630,16.71],[20220701,16.8],[20220704,16.82],[20220705,16.88],[20220706,17.12],[20220707,17.22],[20220708,17.23],[20220711,17.26],[20220712,17.3],[20220713,17.15],[20220714,17.14],[20220715,17.32],[20220718,17.13],[20220719,17.35],[20220720,17.35],[20220721,17.46],[20220722,17.41],[20220725,17.46],[20220726,17.59],[20220727,17.8],[20220728,17.98],[20220729,17.94],[20220802,17.86],[20220803,18.08],[20220804,17.98],[20220805,17.98],[20220808,17.93],[20220809,17.87],[20220810,17.89],[20220811,17.91],[20220812,18.14],[20220815,18.3],[20220816,18.37],[20220817,18.31],[20220818,18.44],[20220819,18.43],[20220822,18.24],[20220823,18.1],[20220824,18.16],[20220825,18.32],[20220826,17.81],[20220830,17.57],[20220831,17.34],[20220901,17.44],[20220902,17.27],[20220905,17.35],[20220906,17.39],[20220907,17.5],[20220908,17.6],[20220909,17.69],[20220912,17.75],[20220913,17.43],[20220914,17.37],[20220915,17.21],[20220916,17.03],[20220920,16.94],[20220921,16.96],[20220922,16.89],[20220923,16.84],[20220926,16.8],[20220927,16.78],[20220928,16.93],[20220929,16.56],[20220930,16.36],[20221003,16.56],[20221004,16.82],[20221005,16.94],[20221006,16.75],[20221007,16.46],[20221010,16.47],[20221011,16.43],[20221012,16.42],[20221013,16.64],[20221014,16.45],[20221017,16.64],[20221018,16.75],[20221019,16.7],[20221020,16.49],[20221021,16.75],[20221024,16.89],[20221026,16.88],[20221027,16.93],[20221028,17.3],[20221101,17.36],[20221102,17.23],[20221103,17.23],[20221104,17.32],[20221107,17.35],[20221108,17.34],[20221109,17.25],[20221110,17.66],[20221111,17.53],[20221114,17.47],[20221115,17.53],[20221116,17.41],[20221117,17.49],[20221118,17.59],[20221121,17.82],[20221122,17.9],[20221123,17.89],[20221124,17.86],[20221125,17.88],[20221128,17.69],[20221129,17.7],[20221130,18.03],[20221201,17.95],[20221202,17.98],[20221205,17.69],[20221206,17.59],[20221207,17.49],[20221208,17.47],[20221209,17.49],[20221212,17.6],[20221213,17.6],[20221214,17.57],[20221215,17.16],[20221216,17.06],[20221219,17.07],[20221220,16.93],[20221221,17.18],[20221222,17.08],[20221223,17.09],[20221229,17.11],[20221230,17],[20230103,17.21],[20230104,17.33],[20230105,17.29],[20230106,17.5],[20230109,17.33],[20230110,17.34],[20230111,17.37],[20230112,17.29],[20230113,17.36],[20230116,17.4],[20230117,17.37],[20230118,17.16],[20230119,16.97],[20230120,17.05],[20230123,17.13],[20230124,17.11],[20230125,17.04],[20230126,17.05],[20230127,17.04],[20230130,17.03],[20230131,17.15],[20230201,17.21],[20230202,17.22],[20230203,17.29],[20230207,17.35],[20230208,17.25],[20230209,17.12],[20230210,17.26],[20230213,17.42],[20230214,17.35],[20230215,17.44],[20230216,17.41],[20230217,17.48],[20230220,17.45],[20230221,17.28],[20230222,17.32],[20230223,17.36],[20230224,17.3],[20230227,17.28],[20230228,17.23],[20230301,17.11],[20230302,17.31],[20230303,17.48],[20230306,17.36],[20230307,17.29],[20230308,17.32],[20230309,17.2],[20230310,16.9],[20230313,16.82],[20230314,17.02],[20230315,17.05],[20230316,17.18],[20230320,17.13],[20230321,17.18],[20230322,17.08],[20230323,17.01],[20230324,17.19],[20230327,17.22],[20230328,17.19],[20230329,17.38],[20230330,17.36],[20230331,17.6],[20230403,17.56],[20230404,17.39],[20230405,17.44],[20230406,17.43],[20230411,17.47],[20230412,17.42],[20230413,17.42],[20230414,17.5],[20230417,17.7],[20230418,17.65],[20230419,17.62],[20230420,17.62],[20230421,17.69],[20230424,17.65],[20230425,17.68],[20230426,17.4],[20230427,17.64],[20230428,17.74],[20230502,17.72],[20230503,17.62],[20230504,17.61],[20230505,17.77],[20230509,17.81],[20230510,17.74],[20230511,17.82],[20230512,17.92],[20230515,17.96],[20230516,17.84],[20230517,17.95],[20230518,18.1],[20230519,18.16],[20230522,18.09],[20230523,17.91],[20230524,17.72],[20230525,17.83],[20230526,18.1],[20230530,17.93],[20230531,17.85],[20230601,17.85],[20230602,18.17],[20230606,18.14],[20230607,18.11],[20230608,18.07],[20230609,18.08],[20230612,18.15],[20230613,18.22],[20230614,18.21],[20230615,18.3],[20230616,18.3],[20230619,18.22],[20230620,18.14],[20230621,18.03],[20230622,18],[20230623,18],[20230626,17.95],[20230627,18.01],[20230628,18.04],[20230629,18.09],[20230630,18.27],[20230703,18.23],[20230704,18.23],[20230705,18.2],[20230706,18.01],[20230707,17.82],[20230710,17.86],[20230711,17.93],[20230712,17.88],[20230713,17.92],[20230714,17.89],[20230717,17.89],[20230718,17.96],[20230719,18.03],[20230720,18.19],[20230721,18.27],[20230724,18.33],[20230725,18.45],[20230726,18.37],[20230727,18.46],[20230728,18.46],[20230731,18.43],[20230801,18.47],[20230802,18.46],[20230803,18.4],[20230804,18.19],[20230808,18.41],[20230809,18.34],[20230810,18.31],[20230811,18.35],[20230814,18.46],[20230815,18.26],[20230816,18.27],[20230817,18.15],[20230818,18.12],[20230821,18.11],[20230822,18.12],[20230823,18.31],[20230824,18.23],[20230825,18.38],[20230829,18.51],[20230830,18.42],[20230831,18.45],[20230901,18.5],[20230904,18.53],[20230905,18.46],[20230906,18.47],[20230907,18.49],[20230908,18.48],[20230911,18.52],[20230912,18.47],[20230913,18.36],[20230914,18.61],[20230915,18.5],[20230918,18.45],[20230919,18.4],[20230920,18.35],[20230921,18.17],[20230922,18.14],[20230925,18.23],[20230926,18.04],[20230927,18.12],[20230928,18.12],[20230929,18.08],[20231002,18.08],[20231003,17.98],[20231004,18],[20231005,17.92],[20231006,18.02],[20231009,18.06],[20231010,18.14],[20231011,18.19],[20231012,18.22],[20231013,18.19],[20231016,18.23],[20231017,18.26],[20231018,18.14],[20231019,17.94],[20231020,17.76],[20231023,17.66],[20231024,17.79],[20231025,17.75],[20231026,17.68],[20231027,17.45],[20231031,17.65],[20231101,17.8],[20231102,17.99],[20231103,17.87],[20231106,17.89],[20231107,17.96],[20231108,17.98],[20231109,18.03],[20231110,18.11],[20231113,18.12],[20231114,18.11],[20231115,18.09],[20231116,18.03],[20231117,18.09],[20231120,18.04],[20231121,18.13],[20231122,18.27],[20231123,18.23],[20231124,18.24],[20231127,18.19],[20231128,18.09],[20231129,18.11],[20231130,18.32],[20231201,18.53],[20231204,18.53],[20231205,18.49],[20231206,18.51],[20231207,18.53],[20231208,18.64],[20231211,18.86],[20231212,18.91],[20231213,18.96],[20231214,18.74],[20231215,18.85],[20231218,18.89],[20231219,18.84],[20231220,18.73],[20231221,18.77],[20231222,18.82],[20231228,18.84],[20231229,18.92],[20240102,19.01],[20240103,18.91],[20240104,18.89],[20240105,18.8],[20240108,18.94],[20240109,18.97],[20240110,18.97],[20240111,18.95],[20240112,19.04],[20240115,19.01],[20240116,19.06],[20240117,18.98],[20240118,19.09],[20240119,19.19],[20240122,19.25],[20240123,19.34],[20240124,19.21],[20240125,19.36],[20240126,19.37],[20240129,19.53],[20240130,19.51],[20240131,19.36],[20240201,19.47],[20240202,19.56],[20240206,19.72],[20240207,19.8],[20240208,19.8],[20240209,19.77],[20240212,19.81],[20240213,19.69],[20240214,19.8],[20240215,19.89],[20240216,19.9],[20240219,19.94],[20240220,19.89],[20240221,19.92],[20240222,20.09],[20240223,20.13],[20240226,20.04],[20240227,19.99],[20240228,19.91],[20240229,19.96],[20240301,20.06],[20240304,20.09],[20240305,19.95],[20240306,19.98],[20240307,20.16],[20240308,20.12],[20240311,20.14],[20240312,20.3],[20240313,20.27],[20240314,20.32],[20240315,20.11],[20240319,20.11],[20240320,20.18],[20240321,20.32],[20240322,20.36],[20240325,20.25],[20240326,20.27],[20240327,20.35],[20240328,20.41],[20240402,20.26],[20240403,20.12],[20240404,19.93],[20240405,20.03],[20240408,19.99],[20240409,20.01],[20240410,20.05],[20240411,20.11],[20240412,20.03],[20240415,19.97],[20240416,19.82],[20240417,19.8],[20240418,19.85],[20240419,19.81],[20240422,19.97]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20190424,4706.17],[20190425,4716.69],[20190426,4724.06],[20190427,4724.08],[20190428,4724.08],[20190429,4730.73],[20190430,4721.77],[20190501,4719.71],[20190502,4698.1],[20190503,4721.84],[20190504,4721.84],[20190505,4721.84],[20190506,4703.83],[20190507,4662.52],[20190508,4633.54],[20190509,4615.16],[20190510,4595.53],[20190511,4595.53],[20190512,4595.53],[20190513,4543.3],[20190514,4543.31],[20190515,4570.21],[20190516,4603.49],[20190517,4608.38],[20190518,4608.38],[20190519,4608.38],[20190520,4585.19],[20190521,4593.3],[20190522,4596.71],[20190523,4563.22],[20190524,4550.72],[20190525,4550.72],[20190526,4550.91],[20190527,4551.32],[20190528,4548.07],[20190529,4519.78],[20190530,4522.55],[20190531,4492.01],[20190601,4492.01],[20190602,4492.01],[20190603,4474.13],[20190604,4491.42],[20190605,4524.63],[20190606,4538.89],[20190607,4563.86],[20190608,4563.86],[20190609,4563.86],[20190610,4568.81],[20190611,4600.42],[20190612,4594.41],[20190613,4607.27],[20190614,4607.85],[20190615,4607.85],[20190616,4607.85],[20190617,4609.5],[20190618,4649.59],[20190619,4673.84],[20190620,4682.37],[20190621,4680.65],[20190622,4680.65],[20190623,4680.65],[20190624,4665.12],[20190625,4645.28],[20190626,4631.91],[20190627,4640.96],[20190628,4660.1],[20190629,4660.1],[20190630,4660.39],[20190701,4702.42],[20190702,4724.37],[20190703,4751.47],[20190704,4763.41],[20190705,4758.94],[20190706,4758.94],[20190707,4758.94],[20190708,4743.52],[20190709,4732.6],[20190710,4735.92],[20190711,4740.37],[20190712,4746.88],[20190713,4746.88],[20190714,4746.88],[20190715,4753.24],[20190716,4756.48],[20190717,4747.72],[20190718,4736.74],[20190719,4736.84],[20190720,4736.84],[20190721,4736.84],[20190722,4736.43],[20190723,4781.27],[20190724,4808.71],[20190725,4803.18],[20190726,4809.67],[20190727,4809.67],[20190728,4809.67],[20190729,4812.24],[20190730,4793.21],[20190731,4769.4],[20190801,4758.73],[20190802,4705.5],[20190803,4705.5],[20190804,4705.5],[20190805,4599.6],[20190806,4566.85],[20190807,4565.66],[20190808,4615.77],[20190809,4622.29],[20190810,4622.29],[20190811,4622.29],[20190812,4593.18],[20190813,4597.91],[20190814,4560.04],[20190815,4551.71],[20190816,4583.9],[20190817,4583.9],[20190818,4583.9],[20190819,4627.58],[20190820,4634.03],[20190821,4648.15],[20190822,4653.63],[20190823,4614.21],[20190824,4614.21],[20190825,4614.21],[20190826,4591.91],[20190827,4598.58],[20190828,4607.4],[20190829,4646.92],[20190830,4683.17],[20190831,4683.37],[20190901,4683.37],[20190902,4699.69],[20190903,4697.85],[20190904,4706.42],[20190905,4741.86],[20190906,4763.49],[20190907,4763.49],[20190908,4763.49],[20190909,4763.23],[20190910,4753.3],[20190911,4786.61],[20190912,4812.51],[20190913,4799.32],[20190914,4799.32],[20190915,4799.32],[20190916,4802.02],[20190917,4802.02],[20190918,4796],[20190919,4800.54],[20190920,4808],[20190921,4808],[20190922,4808],[20190923,4806.2],[20190924,4793.2],[20190925,4781.77],[20190926,4798.46],[20190927,4793.99],[20190928,4793.99],[20190929,4793.99],[20190930,4805.24],[20191001,4785.47],[20191002,4706.79],[20191003,4690.56],[20191004,4707.4],[20191005,4707.4],[20191006,4707.4],[20191007,4719.54],[20191008,4688.27],[20191009,4688.22],[20191010,4697.27],[20191011,4745.15],[20191012,4745.15],[20191013,4745.15],[20191014,4756.44],[20191015,4786.51],[20191016,4791.94],[20191017,4780.47],[20191018,4763.25],[20191019,4763.25],[20191020,4763.25],[20191021,4767.02],[20191022,4777.14],[20191023,4778.51],[20191024,4794.34],[20191025,4812.05],[20191026,4812.05],[20191027,4812.05],[20191028,4834.6],[20191029,4841.43],[20191030,4842.73],[20191031,4829.05],[20191101,4840.67],[20191102,4840.67],[20191103,4840.67],[20191104,4873.64],[20191105,4897.79],[20191106,4907.11],[20191107,4926.37],[20191108,4938.34],[20191109,4938.34],[20191110,4938.34],[20191111,4934.54],[20191112,4945.55],[20191113,4944.96],[20191114,4944.98],[20191115,4953.97],[20191116,4953.97],[20191117,4953.97],[20191118,4957.59],[20191119,4958.05],[20191120,4947.59],[20191121,4927.8],[20191122,4940.28],[20191123,4940.28],[20191124,4940.28],[20191125,4980.52],[20191126,4998.86],[20191127,5018.64],[20191128,5023.06],[20191129,5011.86],[20191130,5011.97],[20191201,5011.97],[20191202,4971.73],[20191203,4925.27],[20191204,4936.01],[20191205,4945.91],[20191206,4976.35],[20191207,4976.35],[20191208,4976.35],[20191209,4986.26],[20191210,4973.86],[20191211,4980.75],[20191212,4992.89],[20191213,5012.66],[20191214,5012.66],[20191215,5012.66],[20191216,5046.61],[20191217,5050.08],[20191218,5057.14],[20191219,5064.18],[20191220,5091.26],[20191221,5091.26],[20191222,5091.26],[20191223,5106.27],[20191224,5107.17],[20191225,5107.17],[20191226,5107.67],[20191227,5109.55],[20191228,5109.55],[20191229,5109.55],[20191230,5081.98],[20191231,5074.3],[20200101,5074.3],[20200102,5099.77],[20200103,5105.2],[20200104,5105.2],[20200105,5105.2],[20200106,5085.95],[20200107,5097.94],[20200108,5117.3],[20200109,5147.02],[20200110,5158.53],[20200111,5158.53],[20200112,5158.53],[20200113,5161.02],[20200114,5171.46],[20200115,5171.68],[20200116,5185.98],[20200117,5225.45],[20200118,5225.45],[20200119,5225.45],[20200120,5238.54],[20200121,5223.39],[20200122,5233.61],[20200123,5224.61],[20200124,5231.19],[20200125,5231.19],[20200126,5231.19],[20200127,5165.54],[20200128,5167.15],[20200129,5181.37],[20200130,5156.77],[20200131,5106.22],[20200201,5106.21],[20200202,5106.21],[20200203,5096.61],[20200204,5157.66],[20200205,5219.68],[20200206,5258.12],[20200207,5254.75],[20200208,5254.75],[20200209,5254.75],[20200210,5263.66],[20200211,5302.78],[20200212,5331.22],[20200213,5347.6],[20200214,5360.69],[20200215,5360.69],[20200216,5360.69],[20200217,5365.99],[20200218,5357.62],[20200219,5380.22],[20200220,5374.92],[20200221,5332.97],[20200222,5332.97],[20200223,5332.97],[20200224,5201.12],[20200225,5091.06],[20200226,5022.71],[20200227,4880.41],[20200228,4742.89],[20200229,4742.45],[20200301,4742.45],[20200302,4753.46],[20200303,4768.35],[20200304,4825.3],[20200305,4783.66],[20200306,4646.14],[20200307,4646.14],[20200308,4646.14],[20200309,4376.36],[20200310,4374.93],[20200311,4305.43],[20200312,4030.23],[20200313,4060.34],[20200314,4060.34],[20200315,4060.34],[20200316,3844.55],[20200317,3871.26],[20200318,3797.82],[20200319,3809.83],[20200320,3835.95],[20200321,3835.95],[20200322,3835.95],[20200323,3708.04],[20200324,3863.54],[20200325,3994.73],[20200326,4089.22],[20200327,4063.3],[20200328,4063.3],[20200329,4063.3],[20200330,4083.12],[20200331,4116.4],[20200401,4024.63],[20200402,4029.07],[20200403,4034.35],[20200404,4034.35],[20200405,4034.35],[20200406,4162.73],[20200407,4237.6],[20200408,4279.38],[20200409,4344.63],[20200410,4344.78],[20200411,4344.78],[20200412,4344.78],[20200413,4343.56],[20200414,4391.34],[20200415,4357.72],[20200416,4358.49],[20200417,4444.31],[20200418,4444.31],[20200419,4444.31],[20200420,4440.93],[20200421,4361.42],[20200422,4375.7],[20200423,4422.04],[20200424,4433.71],[20200425,4433.71],[20200426,4433.71],[20200427,4482.64],[20200428,4512.37],[20200429,4575.28],[20200430,4562.17],[20200501,4539.36],[20200502,4539.36],[20200503,4539.36],[20200504,4436.57],[20200505,4487.15],[20200506,4506.43],[20200507,4541.28],[20200508,4573.81],[20200509,4573.81],[20200510,4573.81],[20200511,4597.41],[20200512,4569.5],[20200513,4509.3],[20200514,4482.21],[20200515,4500.27],[20200516,4500.27],[20200517,4500.27],[20200518,4584.75],[20200519,4583.12],[20200520,4611.82],[20200521,4604.13],[20200522,4605.52],[20200523,4605.52],[20200524,4605.52],[20200525,4621.27],[20200526,4664.33],[20200527,4686.33],[20200528,4703.16],[20200529,4680.75],[20200530,4680.75],[20200531,4681.36],[20200601,4690.63],[20200602,4737.63],[20200603,4790.37],[20200604,4783.83],[20200605,4823.93],[20200606,4823.93],[20200607,4823.93],[20200608,4872.75],[20200609,4856.3],[20200610,4829.73],[20200611,4716.86],[20200612,4667.09],[20200613,4667.09],[20200614,4667.09],[20200615,4664.14],[20200616,4746.81],[20200617,4788.39],[20200618,4788.08],[20200619,4797.53],[20200620,4797.53],[20200621,4797.53],[20200622,4792.9],[20200623,4795.89],[20200624,4743.12],[20200625,4744.82],[20200626,4727.61],[20200627,4727.61],[20200628,4727.61],[20200629,4709.34],[20200630,4758.8],[20200701,4782.39],[20200702,4814.9],[20200703,4830.9],[20200704,4830.9],[20200705,4830.9],[20200706,4863.51],[20200707,4859.76],[20200708,4862.39],[20200709,4853.7],[20200710,4869.38],[20200711,4869.38],[20200712,4869.38],[20200713,4867.46],[20200714,4851.7],[20200715,4890.3],[20200716,4886.59],[20200717,4893.67],[20200718,4893.67],[20200719,4893.67],[20200720,4918.71],[20200721,4949.57],[20200722,4919.59],[20200723,4905.31],[20200724,4853.01],[20200725,4853.01],[20200726,4853.01],[20200727,4824.61],[20200728,4824.89],[20200729,4838.18],[20200730,4811.04],[20200731,4780.99],[20200801,4780.99],[20200802,4780.99],[20200803,4828.16],[20200804,4854.47],[20200805,4863.55],[20200806,4870.26],[20200807,4878.11],[20200808,4878.11],[20200809,4878.11],[20200810,4892.48],[20200811,4904.44],[20200812,4932.77],[20200813,4933.1],[20200814,4922.25],[20200815,4922.25],[20200816,4922.25],[20200817,4923.33],[20200818,4920.26],[20200819,4913.38],[20200820,4913.8],[20200821,4935.22],[20200822,4935.22],[20200823,4935.22],[20200824,4961.65],[20200825,4983.09],[20200826,5014.85],[20200827,5025.68],[20200828,5009.4],[20200829,5009.4],[20200830,5009.4],[20200831,4992.19],[20200901,4988.7],[20200902,5064.32],[20200903,5026.21],[20200904,4947.84],[20200905,4947.84],[20200906,4947.84],[20200907,4938.9],[20200908,4897.62],[20200909,4922.34],[20200910,4904.27],[20200911,4892.53],[20200912,4892.53],[20200913,4892.42],[20200914,4920.17],[20200915,4950.11],[20200916,4967.5],[20200917,4951.51],[20200918,4924.51],[20200919,4924.51],[20200920,4924.49],[20200921,4866.35],[20200922,4874.2],[20200923,4867.7],[20200924,4842.31],[20200925,4861.33],[20200926,4861.33],[20200927,4861.44],[20200928,4925.47],[20200929,4929.29],[20200930,4933.42],[20201001,4953.46],[20201002,4943.92],[20201003,4943.92],[20201004,4943.82],[20201005,4975.58],[20201006,4974.86],[20201007,5002.89],[20201008,5044.3],[20201009,5070.16],[20201010,5070.16],[20201011,5070.27],[20201012,5110.43],[20201013,5126.71],[20201014,5123.44],[20201015,5094.21],[20201016,5094.12],[20201017,5094.12],[20201018,5094.07],[20201019,5065.51],[20201020,5042.37],[20201021,5017.37],[20201022,5015.17],[20201023,5024.52],[20201024,5024.52],[20201025,5024.52],[20201026,4981.45],[20201027,4943.75],[20201028,4865.79],[20201029,4856.27],[20201030,4833.93],[20201031,4834.02],[20201101,4834.02],[20201102,4880.2],[20201103,4937.25],[20201104,5014.99],[20201105,5083.18],[20201106,5095.36],[20201107,5095.36],[20201108,5095.36],[20201109,5163.46],[20201110,5175.92],[20201111,5209.99],[20201112,5201.61],[20201113,5213.57],[20201114,5213.57],[20201115,5213.57],[20201116,5257.81],[20201117,5252.02],[20201118,5241.29],[20201119,5242.88],[20201120,5243.77],[20201121,5243.77],[20201122,5243.77],[20201123,5255.03],[20201124,5296.65],[20201125,5301.4],[20201126,5304.67],[20201127,5316.67],[20201128,5316.67],[20201129,5316.67],[20201130,5289.88],[20201201,5306.76],[20201202,5289.01],[20201203,5273.76],[20201204,5297.04],[20201205,5297.04],[20201206,5297.04],[20201207,5310.38],[20201208,5320.95],[20201209,5327.8],[20201210,5311.54],[20201211,5296.76],[20201212,5296.76],[20201213,5296.76],[20201214,5295.47],[20201215,5313.7],[20201216,5332.98],[20201217,5351.68],[20201218,5353.79],[20201219,5353.79],[20201220,5353.79],[20201221,5328.05],[20201222,5325.26],[20201223,5355.35],[20201224,5357.23],[20201225,5357.23],[20201226,5357.23],[20201227,5357.23],[20201228,5375.89],[20201229,5384.66],[20201230,5388.99],[20201231,5398.04],[20210101,5398.04],[20210102,5398.04],[20210103,5398.04],[20210104,5396.72],[20210105,5404.41],[20210106,5423.85],[20210107,5492.44],[20210108,5549.38],[20210109,5549.38],[20210110,5549.38],[20210111,5563.79],[20210112,5567.07],[20210113,5571.39],[20210114,5591.38],[20210115,5568.61],[20210116,5568.61],[20210117,5568.61],[20210118,5565.68],[20210119,5580.42],[20210120,5629.28],[20210121,5639.52],[20210122,5616.68],[20210123,5616.68],[20210124,5616.68],[20210125,5617.9],[20210126,5610.76],[20210127,5547.9],[20210128,5530.87],[20210129,5471.35],[20210130,5471.35],[20210131,5471.28],[20210201,5512.36],[20210202,5597.72],[20210203,5640.52],[20210204,5673.99],[20210205,5703.77],[20210206,5703.77],[20210207,5703.77],[20210208,5729.83],[20210209,5726.5],[20210210,5725.45],[20210211,5733.04],[20210212,5762.14],[20210213,5762.14],[20210214,5762.14],[20210215,5781.86],[20210216,5791.93],[20210217,5794.07],[20210218,5755],[20210219,5738.74],[20210220,5738.74],[20210221,5738.74],[20210222,5702.95],[20210223,5665.48],[20210224,5674.27],[20210225,5625.08],[20210226,5572.69],[20210227,5572.69],[20210228,5572.69],[20210301,5653.75],[20210302,5675.89],[20210303,5635.05],[20210304,5570.1],[20210305,5592.31],[20210306,5592.31],[20210307,5592.31],[20210308,5624.77],[20210309,5672.8],[20210310,5707.52],[20210311,5742.53],[20210312,5760.54],[20210313,5760.54],[20210314,5760.54],[20210315,5783.64],[20210316,5803.73],[20210317,5802.85],[20210318,5779.08],[20210319,5759.98],[20210320,5759.98],[20210321,5759.98],[20210322,5761.82],[20210323,5753.21],[20210324,5731.95],[20210325,5732.27],[20210326,5796.35],[20210327,5796.35],[20210328,5796.35],[20210329,5819.11],[20210330,5835.54],[20210331,5850.62],[20210401,5892.93],[20210402,5893.75],[20210403,5893.75],[20210404,5893.75],[20210405,5896.3],[20210406,5938.68],[20210407,5917.5],[20210408,5935.7],[20210409,5954.03],[20210410,5954.03],[20210411,5954.03],[20210412,5948.73],[20210413,5954.33],[20210414,5944.31],[20210415,5968.57],[20210416,5996.39],[20210417,5996.39],[20210418,5996.39],[20210419,5978.96],[20210420,5921.92],[20210421,5932.49],[20210422,5943.2],[20210423,5959.99],[20210424,5959.99],[20210425,5959.99],[20210426,5976.39],[20210427,5976.74],[20210428,5976.94],[20210429,5969.5],[20210430,5950.71],[20210501,5950.71],[20210502,5950.71],[20210503,5952.01],[20210504,5928.57],[20210505,5940.86],[20210506,5941.79],[20210507,5970.39],[20210508,5970.39],[20210509,5970.39],[20210510,5940.44],[20210511,5872.77],[20210512,5822.4],[20210513,5824.43],[20210514,5862.14],[20210515,5862.14],[20210516,5862.14],[20210517,5874.02],[20210518,5859.05],[20210519,5821.54],[20210520,5857.68],[20210521,5894.03],[20210522,5894.03],[20210523,5894.03],[20210524,5898.63],[20210525,5912.05],[20210526,5927.36],[20210527,5944.79],[20210528,5976.26],[20210529,5976.26],[20210530,5976.26],[20210531,5971.81],[20210601,5968.5],[20210602,5983.18],[20210603,5976.87],[20210604,6013.25],[20210605,6013.25],[20210606,6013.25],[20210607,6020.79],[20210608,6018.5],[20210609,6011.38],[20210610,6027.53],[20210611,6062.11],[20210612,6062.11],[20210613,6062.11],[20210614,6078.32],[20210615,6077.62],[20210616,6064.28],[20210617,6097.94],[20210618,6076.95],[20210619,6076.95],[20210620,6076.95],[20210621,6082.66],[20210622,6112.9],[20210623,6106.92],[20210624,6129.6],[20210625,6152.3],[20210626,6152.3],[20210627,6152.3],[20210628,6166.75],[20210629,6181.8],[20210630,6177.92],[20210701,6187.72],[20210702,6222.4],[20210703,6222.4],[20210704,6222.4],[20210705,6227.2],[20210706,6225.04],[20210707,6238.26],[20210708,6182.31],[20210709,6201.63],[20210710,6201.63],[20210711,6201.63],[20210712,6235.38],[20210713,6248.59],[20210714,6251.94],[20210715,6227.08],[20210716,6200.02],[20210717,6200.02],[20210718,6200.02],[20210719,6123.08],[20210720,6139.19],[20210721,6196.27],[20210722,6229.34],[20210723,6269.35],[20210724,6269.35],[20210725,6269.35],[20210726,6270.69],[20210727,6237.66],[20210728,6243.21],[20210729,6261.04],[20210730,6242.97],[20210731,6242.87],[20210801,6242.87],[20210802,6250.04],[20210803,6268.63],[20210804,6286.53],[20210805,6308.52],[20210806,6328.98],[20210807,6328.98],[20210808,6328.98],[20210809,6341.02],[20210810,6361.22],[20210811,6372.34],[20210812,6373.76],[20210813,6373.38],[20210814,6373.38],[20210815,6373.38],[20210816,6358.24],[20210817,6341.38],[20210818,6332.11],[20210819,6298.49],[20210820,6313.27],[20210821,6313.27],[20210822,6313.27],[20210823,6348.53],[20210824,6377.15],[20210825,6390.75],[20210826,6368.31],[20210827,6382.56],[20210828,6382.56],[20210829,6382.56],[20210830,6397.51],[20210831,6396.86],[20210901,6407.07],[20210902,6417.01],[20210903,6415.95],[20210904,6415.95],[20210905,6415.95],[20210906,6427.56],[20210907,6423.39],[20210908,6406.47],[20210909,6384.07],[20210910,6367.72],[20210911,6367.72],[20210912,6367.72],[20210913,6373.44],[20210914,6354.48],[20210915,6351.5],[20210916,6369.25],[20210917,6346.88],[20210918,6346.88],[20210919,6346.88],[20210920,6273.39],[20210921,6259.4],[20210922,6289.67],[20210923,6347.61],[20210924,6353.07],[20210925,6353.07],[20210926,6353.07],[20210927,6342.88],[20210928,6258.93],[20210929,6235.6],[20210930,6231.19],[20211001,6222.84],[20211002,6222.84],[20211003,6222.84],[20211004,6181.19],[20211005,6197.24],[20211006,6210.14],[20211007,6266.66],[20211008,6272.87],[20211009,6272.87],[20211010,6272.87],[20211011,6257.36],[20211012,6247.53],[20211013,6264.78],[20211014,6324.67],[20211015,6376.65],[20211016,6376.65],[20211017,6376.65],[20211018,6386.73],[20211019,6402.7],[20211020,6430.12],[20211021,6437.65],[20211022,6449.5],[20211023,6449.5],[20211024,6449.5],[20211025,6465.29],[20211026,6483.19],[20211027,6463.65],[20211028,6473.82],[20211029,6480.28],[20211030,6480.28],[20211031,6480.72],[20211101,6504.31],[20211102,6536.91],[20211103,6560.92],[20211104,6601.34],[20211105,6626.52],[20211106,6626.52],[20211107,6626.52],[20211108,6620.84],[20211109,6615.19],[20211110,6600.46],[20211111,6622.89],[20211112,6663.92],[20211113,6663.92],[20211114,6663.92],[20211115,6689.2],[20211116,6727.04],[20211117,6735.67],[20211118,6713.83],[20211119,6718.45],[20211120,6718.45],[20211121,6718.45],[20211122,6704.37],[20211123,6669.54],[20211124,6673.14],[20211125,6681.98],[20211126,6555.67],[20211127,6555.67],[20211128,6555.67],[20211129,6546.38],[20211130,6468.9],[20211201,6444.08],[20211202,6441.77],[20211203,6430.87],[20211204,6430.87],[20211205,6430.87],[20211206,6452.27],[20211207,6577.88],[20211208,6594.13],[20211209,6582.93],[20211210,6584.29],[20211211,6584.29],[20211212,6584.29],[20211213,6561.52],[20211214,6506.32],[20211215,6531.94],[20211216,6538.04],[20211217,6499.28],[20211218,6499.28],[20211219,6499.28],[20211220,6433.93],[20211221,6483.19],[20211222,6539.77],[20211223,6590.53],[20211224,6591.9],[20211225,6591.9],[20211226,6591.89],[20211227,6628.3],[20211228,6650.39],[20211229,6659.65],[20211230,6658.79],[20211231,6654.12],[20220101,6654.12],[20220102,6654.12],[20220103,6658.11],[20220104,6684.93],[20220105,6619.13],[20220106,6566.54],[20220107,6530.04],[20220108,6530.04],[20220109,6530.04],[20220110,6484.42],[20220111,6505.42],[20220112,6534.4],[20220113,6480.97],[20220114,6439.45],[20220115,6439.45],[20220116,6439.45],[20220117,6442.3],[20220118,6396.47],[20220119,6362.05],[20220120,6344.35],[20220121,6253.83],[20220122,6253.83],[20220123,6253.83],[20220124,6176.84],[20220125,6130.37],[20220126,6142.69],[20220127,6148.01],[20220128,6175.36],[20220129,6175.36],[20220130,6175.36],[20220131,6261.72],[20220201,6305.3],[20220202,6330.44],[20220203,6246.35],[20220204,6166.13],[20220205,6166.13],[20220206,6166.13],[20220207,6166.49],[20220208,6192.19],[20220209,6273.53],[20220210,6257.72],[20220211,6194.14],[20220212,6194.14],[20220213,6194.14],[20220214,6150.55],[20220215,6195.32],[20220216,6210.39],[20220217,6156.95],[20220218,6103.99],[20220219,6103.99],[20220220,6103.99],[20220221,6071.57],[20220222,6024.1],[20220223,5976.39],[20220224,5970.28],[20220225,6061.53],[20220226,6061.53],[20220227,6061.53],[20220228,6093.87],[20220301,6064.8],[20220302,6100.69],[20220303,6097],[20220304,6044.68],[20220305,6044.68],[20220306,6044.68],[20220307,5942.53],[20220308,5877.62],[20220309,5940.25],[20220310,5938.33],[20220311,5933.95],[20220312,5933.95],[20220313,5933.95],[20220314,5908.62],[20220315,5919.66],[20220316,6053.52],[20220317,6113.79],[20220318,6183.92],[20220319,6183.92],[20220320,6183.92],[20220321,6212.17],[20220322,6262.35],[20220323,6250.13],[20220324,6261.84],[20220325,6275.86],[20220326,6275.86],[20220327,6275.86],[20220328,6300.08],[20220329,6338.78],[20220330,6318.04],[20220331,6272.89],[20220401,6284.68],[20220402,6284.68],[20220403,6284.68],[20220404,6342.2],[20220405,6345.31],[20220406,6280.11],[20220407,6262.99],[20220408,6281.92],[20220409,6281.92],[20220410,6281.92],[20220411,6223.6],[20220412,6200.16],[20220413,6227.76],[20220414,6223.12],[20220415,6222.42],[20220416,6222.42],[20220417,6222.42],[20220418,6221.26],[20220419,6237.49],[20220420,6255.17],[20220421,6213.61],[20220422,6116.06],[20220423,6116.06],[20220424,6116.06],[20220425,6074.17],[20220426,6027.57],[20220427,6035.89],[20220428,6123.44],[20220429,6087.28],[20220430,6086.9],[20220501,6086.9],[20220502,6054.81],[20220503,6051.85],[20220504,6100.41],[20220505,6031.76],[20220506,5921.71],[20220507,5921.71],[20220508,5921.71],[20220509,5832.44],[20220510,5745.68],[20220511,5721.66],[20220512,5729.81],[20220513,5842.78],[20220514,5842.78],[20220515,5842.78],[20220516,5858.66],[20220517,5894.5],[20220518,5826.48],[20220519,5752.98],[20220520,5763.06],[20220521,5763.06],[20220522,5763.06],[20220523,5780.8],[20220524,5726.14],[20220525,5754.53],[20220526,5772.81],[20220527,5903.89],[20220528,5903.89],[20220529,5903.89],[20220530,5943.89],[20220531,5943.35],[20220601,5916.05],[20220602,5944.53],[20220603,5927.15],[20220604,5927.15],[20220605,5927.15],[20220606,5934.08],[20220607,5958.07],[20220608,5932.28],[20220609,5859.38],[20220610,5768.89],[20220611,5768.89],[20220612,5768.89],[20220613,5629],[20220614,5560.13],[20220615,5589.21],[20220616,5514.96],[20220617,5459.73],[20220618,5459.73],[20220619,5459.73],[20220620,5457.51],[20220621,5502.08],[20220622,5498.84],[20220623,5516.39],[20220624,5626.01],[20220625,5626.01],[20220626,5626.01],[20220627,5660.26],[20220628,5639.35],[20220629,5605.23],[20220630,5576.98],[20220701,5584.69],[20220702,5584.69],[20220703,5584.69],[20220704,5595.62],[20220705,5628.01],[20220706,5686.91],[20220707,5766.7],[20220708,5802.1],[20220709,5802.1],[20220710,5802.1],[20220711,5785.44],[20220712,5769.87],[20220713,5730.24],[20220714,5705.98],[20220715,5742.6],[20220716,5742.6],[20220717,5742.6],[20220718,5749.23],[20220719,5779.9],[20220720,5848.75],[20220721,5893.26],[20220722,5896.39],[20220723,5896.39],[20220724,5896.39],[20220725,5872.89],[20220726,5872.01],[20220727,5924.93],[20220728,6002.24],[20220729,6050.37],[20220730,6050.37],[20220731,6051.17],[20220801,6050.72],[20220802,6031.64],[20220803,6079.69],[20220804,6108.11],[20220805,6093.32],[20220806,6093.32],[20220807,6093.32],[20220808,6110.16],[20220809,6066.81],[20220810,6105.3],[20220811,6119.8],[20220812,6182.74],[20220813,6182.74],[20220814,6182.74],[20220815,6214.38],[20220816,6273.74],[20220817,6234.55],[20220818,6228.49],[20220819,6217.05],[20220820,6217.05],[20220821,6217.05],[20220822,6155.6],[20220823,6134.98],[20220824,6137],[20220825,6179.33],[20220826,6096.74],[20220827,6096.74],[20220828,6096.74],[20220829,6020.64],[20220830,5959.2],[20220831,5915.41],[20220901,5866.31],[20220902,5858.47],[20220903,5858.47],[20220904,5858.47],[20220905,5860.77],[20220906,5855.87],[20220907,5882.71],[20220908,5902.64],[20220909,5965.59],[20220910,5965.59],[20220911,5965.59],[20220912,5998.6],[20220913,5907.28],[20220914,5888.59],[20220915,5852.1],[20220916,5784.8],[20220917,5784.8],[20220918,5784.8],[20220919,5767.52],[20220920,5732.27],[20220921,5720.44],[20220922,5668.73],[20220923,5616.37],[20220924,5616.37],[20220925,5616.37],[20220926,5590.88],[20220927,5585.69],[20220928,5625.65],[20220929,5541.84],[20220930,5486.68],[20221001,5486.68],[20221002,5486.68],[20221003,5520.13],[20221004,5634.73],[20221005,5658.47],[20221006,5656.83],[20221007,5582.16],[20221008,5582.16],[20221009,5582.16],[20221010,5550.06],[20221011,5494.75],[20221012,5477.97],[20221013,5496.31],[20221014,5494.92],[20221015,5494.92],[20221016,5494.92],[20221017,5535.04],[20221018,5576.48],[20221019,5565.69],[20221020,5532.38],[20221021,5568.54],[20221022,5568.54],[20221023,5568.54],[20221024,5592.39],[20221025,5653.04],[20221026,5634.75],[20221027,5630.23],[20221028,5686.4],[20221029,5686.4],[20221030,5686.4],[20221031,5715.26],[20221101,5722.42],[20221102,5681.65],[20221103,5653.96],[20221104,5665.78],[20221105,5665.78],[20221106,5665.78],[20221107,5667.26],[20221108,5697.75],[20221109,5652.06],[20221110,5794.47],[20221111,5818],[20221112,5818],[20221113,5818],[20221114,5806.54],[20221115,5816.24],[20221116,5776.81],[20221117,5758.52],[20221118,5769.37],[20221119,5769.37],[20221120,5769.37],[20221121,5792.2],[20221122,5818.86],[20221123,5838.54],[20221124,5843.58],[20221125,5847.27],[20221126,5847.27],[20221127,5847.27],[20221128,5783.57],[20221129,5787.8],[20221130,5861.91],[20221201,5899.13],[20221202,5873.66],[20221203,5873.66],[20221204,5873.66],[20221205,5813.42],[20221206,5763.39],[20221207,5724.59],[20221208,5739.78],[20221209,5735.31],[20221210,5735.31],[20221211,5735.31],[20221212,5746.19],[20221213,5795.1],[20221214,5769.72],[20221215,5668.71],[20221216,5592.54],[20221217,5592.54],[20221218,5592.54],[20221219,5561.09],[20221220,5542.64],[20221221,5584.1],[20221222,5568.74],[20221223,5559.23],[20221224,5559.23],[20221225,5559.23],[20221226,5559.39],[20221227,5552.78],[20221228,5524.89],[20221229,5549.6],[20221230,5543.33],[20221231,5542.81],[20230101,5542.81],[20230102,5543.72],[20230103,5599.42],[20230104,5631.9],[20230105,5621.47],[20230106,5679.47],[20230107,5679.47],[20230108,5679.47],[20230109,5686.38],[20230110,5689.8],[20230111,5725.61],[20230112,5753.52],[20230113,5771.55],[20230114,5771.55],[20230115,5771.55],[20230116,5783.8],[20230117,5790.78],[20230118,5775.21],[20230119,5722.06],[20230120,5746.3],[20230121,5746.3],[20230122,5746.3],[20230123,5790.97],[20230124,5803.33],[20230125,5786.27],[20230126,5818.49],[20230127,5850.15],[20230128,5850.15],[20230129,5850.15],[20230130,5813.78],[20230131,5837.19],[20230201,5870.28],[20230202,5916.83],[20230203,5928.46],[20230204,5928.46],[20230205,5928.46],[20230206,5926.52],[20230207,5961.91],[20230208,5953.79],[20230209,5926.28],[20230210,5911.18],[20230211,5911.18],[20230212,5911.18],[20230213,5939.59],[20230214,5944.02],[20230215,5968.24],[20230216,5955.21],[20230217,5939.51],[20230218,5939.51],[20230219,5939.51],[20230220,5931.45],[20230221,5878.7],[20230222,5853.41],[20230223,5874.49],[20230224,5846.54],[20230225,5846.54],[20230226,5846.54],[20230227,5852.83],[20230228,5831.42],[20230301,5804.41],[20230302,5828.4],[20230303,5893.59],[20230304,5893.59],[20230305,5893.59],[20230306,5902.86],[20230307,5864.62],[20230308,5873.33],[20230309,5835.28],[20230310,5732.22],[20230311,5732.22],[20230312,5732.22],[20230313,5645.05],[20230314,5666.8],[20230315,5680.35],[20230316,5709.18],[20230317,5689.2],[20230318,5689.2],[20230319,5689.2],[20230320,5673.77],[20230321,5707.06],[20230322,5692.98],[20230323,5666.98],[20230324,5686.36],[20230325,5686.36],[20230326,5686.36],[20230327,5702.59],[20230328,5685.71],[20230329,5730.27],[20230330,5765.47],[20230331,5820.39],[20230401,5820.1],[20230402,5820.1],[20230403,5843.45],[20230404,5819.4],[20230405,5783.89],[20230406,5784.62],[20230407,5784.76],[20230408,5784.76],[20230409,5784.76],[20230410,5785.35],[20230411,5820.13],[20230412,5811.1],[20230413,5814.92],[20230414,5825.93],[20230415,5825.93],[20230416,5825.93],[20230417,5857.63],[20230418,5870.98],[20230419,5864.8],[20230420,5842.7],[20230421,5833.39],[20230422,5833.39],[20230423,5833.39],[20230424,5824.78],[20230425,5777.69],[20230426,5731.59],[20230427,5759.31],[20230428,5808.18],[20230429,5808.18],[20230430,5808.26],[20230501,5808.67],[20230502,5797.22],[20230503,5756.08],[20230504,5728.47],[20230505,5785.05],[20230506,5785.05],[20230507,5785.05],[20230508,5809.19],[20230509,5816.71],[20230510,5828.32],[20230511,5833.94],[20230512,5847.46],[20230513,5847.46],[20230514,5847.46],[20230515,5870.57],[20230516,5855.27],[20230517,5878.23],[20230518,5892.5],[20230519,5945.37],[20230520,5945.37],[20230521,5945.37],[20230522,5953.42],[20230523,5929.02],[20230524,5865.19],[20230525,5875.27],[20230526,5917.87],[20230527,5917.87],[20230528,5917.87],[20230529,5920.36],[20230530,5934.16],[20230531,5911.81],[20230601,5928.42],[20230602,5987.34],[20230603,5987.34],[20230604,5987.34],[20230605,6018.38],[20230606,6040.49],[20230607,6030.08],[20230608,6021.34],[20230609,6016.74],[20230610,6016.74],[20230611,6016.74],[20230612,6048.95],[20230613,6081.23],[20230614,6093.8],[20230615,6106.4],[20230616,6089.56],[20230617,6089.56],[20230618,6089.56],[20230619,6079.06],[20230620,6045.89],[20230621,6012.25],[20230622,5981.26],[20230623,5977.25],[20230624,5977.25],[20230625,5977.25],[20230626,5952.65],[20230627,5959.07],[20230628,5987.8],[20230629,6009.32],[20230630,6069.22],[20230701,6069.22],[20230702,6069.22],[20230703,6086.71],[20230704,6091.93],[20230705,6078.4],[20230706,6011.25],[20230707,5985.74],[20230708,5985.74],[20230709,5985.74],[20230710,5979.75],[20230711,6007.6],[20230712,6040.1],[20230713,6052.95],[20230714,6046.27],[20230715,6046.27],[20230716,6046.27],[20230717,6040.02],[20230718,6057.88],[20230719,6089.12],[20230720,6082.92],[20230721,6096.92],[20230722,6096.92],[20230723,6096.92],[20230724,6116.79],[20230725,6151.45],[20230726,6148.58],[20230727,6148.33],[20230728,6185.73],[20230729,6185.73],[20230730,6185.73],[20230731,6202.1],[20230801,6200.11],[20230802,6132.53],[20230803,6100.46],[20230804,6077.23],[20230805,6077.23],[20230806,6077.23],[20230807,6079.26],[20230808,6075.47],[20230809,6056.71],[20230810,6051.33],[20230811,6032.63],[20230812,6032.63],[20230813,6032.63],[20230814,6052.31],[20230815,6030.71],[20230816,5985.33],[20230817,5948],[20230818,5923.24],[20230819,5923.24],[20230820,5923.24],[20230821,5924.01],[20230822,5941.38],[20230823,5996.36],[20230824,5977.78],[20230825,5980.16],[20230826,5980.16],[20230827,5980.16],[20230828,6009.77],[20230829,6070.38],[20230830,6077.07],[20230831,6087.9],[20230901,6109.51],[20230902,6109.51],[20230903,6109.51],[20230904,6125.16],[20230905,6129.2],[20230906,6103.95],[20230907,6086.17],[20230908,6079.23],[20230909,6079.23],[20230910,6079.23],[20230911,6091.98],[20230912,6086.59],[20230913,6066.15],[20230914,6112.77],[20230915,6128.23],[20230916,6128.23],[20230917,6128.23],[20230918,6095.93],[20230919,6067.1],[20230920,6052.79],[20230921,5993.82],[20230922,5965.92],[20230923,5965.92],[20230924,5965.92],[20230925,5963.82],[20230926,5928.43],[20230927,5932.32],[20230928,5947.08],[20230929,5949.29],[20230930,5949.18],[20231001,5949.03],[20231002,5941.75],[20231003,5908.71],[20231004,5879.42],[20231005,5876.69],[20231006,5897.23],[20231007,5897.23],[20231008,5897.23],[20231009,5924.68],[20231010,5966.19],[20231011,5984.59],[20231012,5978.1],[20231013,5962.52],[20231014,5962.52],[20231015,5962.52],[20231016,5967.67],[20231017,5969.17],[20231018,5925.02],[20231019,5863.8],[20231020,5790.17],[20231021,5790.17],[20231022,5790.17],[20231023,5749.18],[20231024,5764.29],[20231025,5748.61],[20231026,5715.9],[20231027,5686.62],[20231028,5686.62],[20231029,5686.62],[20231030,5684.75],[20231031,5710.15],[20231101,5743.8],[20231102,5831.12],[20231103,5877.9],[20231104,5877.9],[20231105,5877.9],[20231106,5880.56],[20231107,5895.72],[20231108,5902.36],[20231109,5895.62],[20231110,5909.26],[20231111,5909.26],[20231112,5909.26],[20231113,5928.44],[20231114,5981.55],[20231115,5997.32],[20231116,5992.15],[20231117,6002.53],[20231118,6002.53],[20231119,6002.53],[20231120,6010.46],[20231121,6004.7],[20231122,6033.34],[20231123,6041.95],[20231124,6044.59],[20231125,6044.59],[20231126,6044.59],[20231127,6030.68],[20231128,6021.98],[20231129,6029.39],[20231130,6064.32],[20231201,6124.37],[20231202,6124.37],[20231203,6124.37],[20231204,6138.76],[20231205,6139.63],[20231206,6159.53],[20231207,6174.86],[20231208,6197.42],[20231209,6197.42],[20231210,6197.42],[20231211,6225.79],[20231212,6230.16],[20231213,6269.83],[20231214,6282.53],[20231215,6284.01],[20231216,6284.01],[20231217,6284.01],[20231218,6293.78],[20231219,6305.99],[20231220,6287.65],[20231221,6290.91],[20231222,6300.69],[20231223,6300.69],[20231224,6300.69],[20231225,6300.7],[20231226,6301.77],[20231227,6314.94],[20231228,6315.57],[20231229,6329.52],[20231230,6329.52],[20231231,6330.02],[20240101,6330.02],[20240102,6327.73],[20240103,6287.14],[20240104,6260.93],[20240105,6258.6],[20240106,6258.6],[20240107,6258.6],[20240108,6291.25],[20240109,6311.46],[20240110,6318.94],[20240111,6312.26],[20240112,6329.89],[20240113,6329.89],[20240114,6329.89],[20240115,6329.82],[20240116,6323.35],[20240117,6280.43],[20240118,6298.3],[20240119,6334.72],[20240120,6334.72],[20240121,6334.72],[20240122,6370.07],[20240123,6390.3],[20240124,6398.32],[20240125,6422.1],[20240126,6444.11],[20240127,6444.11],[20240128,6444.11],[20240129,6490.5],[20240130,6494.88],[20240131,6455.39],[20240201,6470.54],[20240202,6490.29],[20240203,6490.29],[20240204,6490.29],[20240205,6515.87],[20240206,6535.67],[20240207,6555.52],[20240208,6574.75],[20240209,6592.06],[20240210,6592.06],[20240211,6592.06],[20240212,6612.25],[20240213,6563.87],[20240214,6601.05],[20240215,6634.85],[20240216,6635.98],[20240217,6635.98],[20240218,6635.98],[20240219,6633.52],[20240220,6598.15],[20240221,6579.77],[20240222,6641.41],[20240223,6672.27],[20240224,6672.27],[20240225,6672.27],[20240226,6661.35],[20240227,6664.27],[20240228,6664.62],[20240229,6676.09],[20240301,6717.56],[20240302,6717.56],[20240303,6717.56],[20240304,6720.91],[20240305,6683.26],[20240306,6687.01],[20240307,6730.98],[20240308,6729.56],[20240309,6729.56],[20240310,6729.56],[20240311,6703.87],[20240312,6742.31],[20240313,6748.46],[20240314,6736.62],[20240315,6715.73],[20240316,6715.73],[20240317,6715.73],[20240318,6723.76],[20240319,6745.12],[20240320,6783.95],[20240321,6820.82],[20240322,6842.46],[20240323,6842.46],[20240324,6842.46],[20240325,6825.2],[20240326,6817.22],[20240327,6850.94],[20240328,6876.33],[20240329,6876.52],[20240330,6876.52],[20240331,6876.98],[20240401,6876.55],[20240402,6850.44],[20240403,6825.52],[20240404,6783.25],[20240405,6779.07],[20240406,6779.07],[20240407,6779.07],[20240408,6798.31],[20240409,6793.57],[20240410,6773.66],[20240411,6809.35],[20240412,6800.69],[20240413,6800.69],[20240414,6800.69],[20240415,6752.65],[20240416,6694.89],[20240417,6668],[20240418,6644.48],[20240419,6614.94],[20240420,6614.94],[20240421,6614.94],[20240422,6646.3],[20240423,6690.04]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 979,12€ |
| 2021 | 1.232,69€ |
| 2022 | 1.462,98€ |
| 2023 | 1.448,70€ |
| 2024 | 1.635,61€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,90% |
| 3 M | 3,75% |
| 6 M | 12,45% |
| lfd. Jahr | 5,55% |
| 1 Jahr | 12,90% |
| 3 Jahre | 34,56% |
| 5 Jahre | 65,87% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 10,00% |
| Wertentwicklung seit Auflage | 99,73% |
Der Fonds ist bestrebt, sowohl einen Ertrag als auch einen langfristigen Kapitalzuwachs zu erzielen. Zu diesem Zweck investiert der Fonds in Aktien einer Reihe von Unternehmen rund um die Welt, von denen erwartet wird, dass sie überdurchschnittliche Gewinne erwirtschaften.
Die fünf größten Wertpapierbestände in diesem Fonds
| NOVO NORDISK A/S-B | 3,88% |
| TAIWAN SEMICO TWD10 | 3,67% |
| ABBVIE INC COM USD0.01 | 3,60% |
| MICROSOFT COR COM USD0.00 | 3,50% |
| BROADCOM INC | 3,37% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -2.0879 | -4.653800 |
| 04.2020 - 04.2021 | 25.8974 | 34.530600 |
| 04.2021 - 04.2022 | 18.6825 | 4.324000 |
| 04.2022 - 04.2023 | -0.9762 | -5.975000 |
| 04.2023 - 04.2024 | 12.9014 | 12.794600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,85% | 10,80% | 13,15% | k.A. |
| Sharpe Ratio | 1,82 | 1,01 | 0,85 | k.A. |
| Tracking Error | 4,45% | 5,92% | 5,80% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,63 | 0,75 | 0,83 | k.A. |
| Treynor Ratio | 19,80 | 14,56 | 13,54 | k.A. |
Die 10 größten Wertpapierbestände (24. 04. 2024)
| NOVO NORDISK A/S-B | 3,88% |
| TAIWAN SEMICO TWD10 | 3,67% |
| ABBVIE INC COM USD0.01 | 3,60% |
| MICROSOFT COR COM USD0.00 | 3,50% |
| BROADCOM INC | 3,37% |
| SCHNEIDER ELE EUR4.00 | 3,33% |
| ATLAS COPCO AB-A SHS | 3,28% |
| ASSA ABLOY SER B NPV | 3,23% |
| EATON CORP PL COM USD0.01 | 3,17% |
| EMERSON ELECT COM USD0.50 | 3,14% |
Länderverteilung (24. 04. 2024)
| USA | 57,14% |
| Schweiz | 8,39% |
| Großbritannien | 6,89% |
| Schweden | 6,51% |
| Frankreich | 5,84% |
| Deutschland | 5,30% |
| Dänemark | 3,88% |
| Taiwan | 3,67% |
| Australien | 1,88% |
| Kasse | 0,50% |
Branchenverteilung (24. 04. 2024)
| Industrie / Investitionsgüter | 27,15% |
| Konsumgüter nicht-zyklisch | 24,36% |
| Gesundheit / Healthcare | 17,09% |
| Informationstechnologie | 16,29% |
| Finanzen | 14,61% |
| Kasse | 0,50% |
Assetverteilung (24. 04. 2024)
| Aktien | 99,50% |
| Geldmarkt/Kasse | 0,50% |
Währungsverteilung (24. 04. 2024)
| US-Dollar | 57,14% |
| Euro | 11,14% |
| Schweizer Franken | 8,39% |
| Britisches Pfund Sterling | 6,89% |
| Schwedische Krone | 6,51% |
| Dänische Krone | 3,88% |
| Neuer Taiwan-Dollar | 3,67% |
| Australischer Dollar | 1,88% |
| Kasse | 0,50% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2497KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 360KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3996KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4333KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,27% |
| TER (Gesamtkostenquote KIID) | 1,31% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Herr Ian Mortimer Herr Matthew Page Herr Sagar Thanki Herr Joseph Stephens Herr William van der Weyden |
| Fondsgesellschaft: | Waystone Management Company (IE) Limited |
| Fondswährung: | EUR |
| Auflegungsdatum: | 20.01.2017 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 5.149,03 Mio. EUR |