Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1W953
ISIN: IE00BGHQF748
Aktienfonds Finanz-Dienstleistungen, Welt
Aktueller Preis (04. 12. 2023)
16,80 €
1,16 € / 6,88%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Guinness Global Money Managers Fund C EUR Acc"},"ts":[[20181101,11.6],[20181102,11.66],[20181105,11.68],[20181106,11.7],[20181107,11.81],[20181108,11.85],[20181109,11.75],[20181112,11.65],[20181113,11.64],[20181114,11.52],[20181115,11.47],[20181116,11.39],[20181119,11.32],[20181120,11.19],[20181121,11.4],[20181122,11.44],[20181123,11.52],[20181126,11.67],[20181127,11.67],[20181128,11.76],[20181129,11.58],[20181130,11.67],[20181203,11.83],[20181204,11.43],[20181205,11.42],[20181206,10.99],[20181207,11],[20181210,10.69],[20181211,10.66],[20181212,10.79],[20181213,10.71],[20181214,10.6],[20181217,10.44],[20181218,10.35],[20181219,10.16],[20181220,10.1],[20181221,10.09],[20181224,9.98],[20181228,10.27],[20181231,10.31],[20190102,10.41],[20190103,10.26],[20190104,10.53],[20190107,10.61],[20190108,10.64],[20190109,10.66],[20190110,10.64],[20190111,10.69],[20190114,10.7],[20190115,10.76],[20190116,10.94],[20190117,10.97],[20190118,11.15],[20190121,11.13],[20190122,11],[20190123,10.99],[20190124,11.1],[20190125,11.18],[20190128,11.12],[20190129,11.13],[20190130,11.05],[20190131,11.1],[20190201,11.14],[20190204,11.22],[20190205,11.24],[20190206,11.26],[20190207,11.24],[20190208,11.14],[20190211,11.24],[20190212,11.34],[20190213,11.44],[20190214,11.29],[20190215,11.46],[20190218,11.49],[20190219,11.46],[20190220,11.52],[20190221,11.49],[20190222,11.57],[20190225,11.58],[20190226,11.59],[20190227,11.63],[20190228,11.61],[20190301,11.75],[20190304,11.81],[20190305,11.78],[20190306,11.71],[20190307,11.59],[20190308,11.48],[20190311,11.62],[20190312,11.64],[20190313,11.71],[20190314,11.77],[20190315,11.92],[20190319,11.94],[20190320,11.75],[20190321,11.72],[20190322,11.53],[20190325,11.4],[20190326,11.58],[20190327,11.6],[20190328,11.66],[20190329,11.73],[20190401,11.99],[20190402,11.99],[20190403,12.12],[20190404,12.14],[20190405,12.18],[20190408,12.14],[20190409,12.02],[20190410,12.13],[20190411,12.19],[20190412,12.28],[20190415,12.3],[20190416,12.46],[20190417,12.53],[20190418,12.64],[20190423,12.67],[20190424,12.69],[20190425,12.75],[20190426,12.78],[20190429,12.85],[20190430,12.77],[20190501,12.68],[20190502,12.68],[20190503,12.75],[20190507,12.44],[20190508,12.44],[20190509,12.33],[20190510,12.39],[20190513,12.07],[20190514,12.23],[20190515,12.22],[20190516,12.35],[20190517,12.26],[20190520,12.21],[20190521,12.33],[20190522,12.26],[20190523,12.08],[20190524,12.11],[20190527,12.09],[20190528,11.99],[20190529,11.94],[20190530,11.97],[20190531,11.75],[20190604,11.95],[20190605,11.96],[20190606,11.93],[20190607,11.95],[20190610,12.03],[20190611,12.05],[20190612,12.03],[20190613,12.17],[20190614,12.18],[20190617,12.15],[20190618,12.33],[20190619,12.38],[20190620,12.43],[20190621,12.39],[20190624,12.27],[20190625,12.16],[20190626,12.23],[20190627,12.33],[20190628,12.4],[20190701,12.58],[20190702,12.57],[20190703,12.7],[20190704,12.73],[20190705,12.78],[20190708,12.68],[20190709,12.67],[20190710,12.66],[20190711,12.72],[20190712,12.75],[20190715,12.71],[20190716,12.69],[20190717,12.58],[20190718,12.61],[20190719,12.61],[20190722,12.65],[20190723,12.8],[20190724,12.88],[20190725,12.73],[20190726,12.78],[20190729,12.65],[20190730,12.61],[20190731,12.5],[20190801,12.29],[20190802,12.09],[20190806,11.77],[20190807,11.68],[20190808,11.82],[20190809,11.64],[20190812,11.4],[20190813,11.57],[20190814,11.29],[20190815,11.29],[20190816,11.49],[20190819,11.65],[20190820,11.61],[20190821,11.73],[20190822,11.81],[20190823,11.61],[20190826,11.62],[20190827,11.63],[20190828,11.64],[20190829,11.81],[20190830,11.86],[20190902,11.9],[20190903,11.78],[20190904,11.9],[20190905,12.18],[20190906,12.18],[20190909,12.31],[20190910,12.45],[20190911,12.63],[20190912,12.68],[20190913,12.76],[20190916,12.78],[20190917,12.7],[20190918,12.66],[20190919,12.69],[20190920,12.65],[20190923,12.64],[20190924,12.54],[20190925,12.6],[20190926,12.6],[20190927,12.52],[20190930,12.51],[20191001,12.23],[20191002,11.97],[20191003,11.95],[20191004,11.97],[20191007,11.89],[20191008,11.72],[20191009,11.72],[20191010,11.76],[20191011,12.1],[20191014,12],[20191015,12.2],[20191016,12.15],[20191017,12.1],[20191018,12.18],[20191021,12.31],[20191022,12.27],[20191023,12.42],[20191024,12.47],[20191025,12.51],[20191029,12.69],[20191030,12.6],[20191031,12.56],[20191101,12.74],[20191104,12.99],[20191105,13.17],[20191106,13.17],[20191107,13.26],[20191108,13.25],[20191111,13.25],[20191112,13.3],[20191113,13.21],[20191114,13.25],[20191115,13.29],[20191118,13.25],[20191119,13.3],[20191120,13.28],[20191121,13.21],[20191122,13.28],[20191125,13.47],[20191126,13.47],[20191127,13.56],[20191128,13.54],[20191129,13.47],[20191202,13.31],[20191203,13.17],[20191204,13.26],[20191205,13.34],[20191206,13.52],[20191209,13.47],[20191210,13.4],[20191211,13.43],[20191212,13.56],[20191213,13.69],[20191216,13.84],[20191217,13.79],[20191218,13.79],[20191219,13.81],[20191220,13.82],[20191223,13.78],[20191224,13.83],[20191230,13.76],[20191231,13.76],[20200102,13.87],[20200103,13.8],[20200106,13.78],[20200107,13.91],[20200108,13.98],[20200109,14.14],[20200110,14.12],[20200113,14.17],[20200114,14.2],[20200115,14.22],[20200116,14.38],[20200117,14.55],[20200120,14.48],[20200121,14.48],[20200122,14.62],[20200123,14.54],[20200124,14.43],[20200127,14.21],[20200128,14.35],[20200129,14.43],[20200130,14.43],[20200131,14.21],[20200203,14.27],[20200204,14.54],[20200205,14.74],[20200206,14.74],[20200207,14.65],[20200210,14.79],[20200211,14.96],[20200212,15.05],[20200213,15.04],[20200214,15.05],[20200217,15.09],[20200218,15.12],[20200219,15.27],[20200220,15.25],[20200221,15.06],[20200224,14.46],[20200225,14.07],[20200226,13.91],[20200227,13.25],[20200228,12.84],[20200302,12.99],[20200303,12.84],[20200304,13.03],[20200305,12.48],[20200306,11.96],[20200309,10.88],[20200310,11.21],[20200311,10.7],[20200312,9.6],[20200313,10.39],[20200316,9.1],[20200318,8.92],[20200319,9.13],[20200320,8.78],[20200323,8.08],[20200324,8.93],[20200325,9.34],[20200326,9.78],[20200327,9.47],[20200330,9.72],[20200331,9.77],[20200401,9.28],[20200402,9.45],[20200403,9.25],[20200406,10],[20200407,10.15],[20200408,10.47],[20200409,10.74],[20200414,10.45],[20200415,10.01],[20200416,10.06],[20200417,10.44],[20200420,10.29],[20200421,9.97],[20200422,10.13],[20200423,10.16],[20200424,10.23],[20200427,10.71],[20200428,10.97],[20200429,11.29],[20200430,11.01],[20200501,10.63],[20200505,10.75],[20200506,10.71],[20200507,10.95],[20200508,11.03],[20200511,11.04],[20200512,10.72],[20200513,10.48],[20200514,10.53],[20200515,10.58],[20200518,10.96],[20200519,10.85],[20200520,11.04],[20200521,11.04],[20200522,11.03],[20200525,11.05],[20200526,11.46],[20200527,11.75],[20200528,11.62],[20200529,11.45],[20200602,11.77],[20200603,12.08],[20200604,12.19],[20200605,12.54],[20200608,12.75],[20200609,12.44],[20200610,12.24],[20200611,11.54],[20200612,11.8],[20200615,11.91],[20200616,12.19],[20200617,12.17],[20200618,12.23],[20200619,12.29],[20200622,12.2],[20200623,12.16],[20200624,11.85],[20200625,12.11],[20200626,11.74],[20200629,11.88],[20200630,12.04],[20200701,11.96],[20200702,12.06],[20200703,12.09],[20200706,12.27],[20200707,12.14],[20200708,12.25],[20200709,12.05],[20200710,12.19],[20200713,12.12],[20200714,12.12],[20200715,12.32],[20200716,12.23],[20200717,12.22],[20200720,12.24],[20200721,12.41],[20200722,12.34],[20200723,12.26],[20200724,12.1],[20200727,12.05],[20200728,11.94],[20200729,12.06],[20200730,11.83],[20200731,11.82],[20200804,11.87],[20200805,11.96],[20200806,11.94],[20200807,12.13],[20200810,12.18],[20200811,12.27],[20200812,12.22],[20200813,12.13],[20200814,12.11],[20200817,12.05],[20200818,11.93],[20200819,11.97],[20200820,11.83],[20200821,11.88],[20200824,12.04],[20200825,11.97],[20200826,11.99],[20200827,12.06],[20200828,11.99],[20200831,11.87],[20200901,11.95],[20200902,12.18],[20200903,11.96],[20200904,11.88],[20200907,11.89],[20200908,11.59],[20200909,11.66],[20200910,11.43],[20200911,11.51],[20200914,11.59],[20200915,11.62],[20200916,11.75],[20200917,11.66],[20200918,11.63],[20200921,11.35],[20200922,11.31],[20200923,11.29],[20200924,11.2],[20200925,11.31],[20200928,11.61],[20200929,11.43],[20200930,11.49],[20201001,11.52],[20201002,11.77],[20201005,11.89],[20201006,11.87],[20201007,11.97],[20201008,12.21],[20201009,12.24],[20201012,12.36],[20201013,12.36],[20201014,12.42],[20201015,12.47],[20201016,12.44],[20201019,12.38],[20201020,12.35],[20201021,12.22],[20201022,12.27],[20201023,12.34],[20201027,11.85],[20201028,11.58],[20201029,11.62],[20201030,11.62],[20201102,11.79],[20201103,12],[20201104,12.2],[20201105,12.39],[20201106,12.26],[20201109,12.81],[20201110,12.86],[20201111,12.89],[20201112,12.71],[20201113,12.86],[20201116,13.11],[20201117,13.11],[20201118,13.13],[20201119,13.12],[20201120,13.07],[20201123,13.27],[20201124,13.49],[20201125,13.42],[20201126,13.34],[20201127,13.34],[20201130,13.12],[20201201,13.29],[20201202,13.28],[20201203,13.37],[20201204,13.49],[20201207,13.45],[20201208,13.54],[20201209,13.5],[20201210,13.36],[20201211,13.4],[20201214,13.24],[20201215,13.4],[20201216,13.44],[20201217,13.51],[20201218,13.44],[20201221,13.27],[20201222,13.32],[20201223,13.51],[20201224,13.58],[20201230,13.51],[20201231,13.64],[20210104,13.48],[20210105,13.53],[20210106,13.85],[20210107,14.08],[20210108,14.15],[20210111,14.26],[20210112,14.5],[20210113,14.52],[20210114,14.56],[20210115,14.41],[20210118,14.44],[20210119,14.53],[20210120,14.76],[20210121,14.68],[20210122,14.51],[20210125,14.48],[20210126,14.52],[20210127,14.29],[20210128,14.42],[20210129,14.14],[20210201,14.4],[20210202,14.65],[20210203,14.73],[20210204,14.86],[20210205,14.92],[20210208,15.11],[20210209,15.17],[20210210,15.24],[20210211,15.21],[20210212,15.33],[20210215,15.41],[20210216,15.55],[20210217,15.46],[20210218,15.19],[20210219,15.26],[20210222,15.18],[20210223,15.11],[20210224,15.33],[20210225,15.01],[20210226,14.92],[20210301,15.43],[20210302,15.32],[20210303,15.32],[20210304,15.14],[20210305,15.38],[20210308,15.52],[20210309,15.64],[20210310,15.79],[20210311,15.89],[20210312,15.89],[20210315,16.06],[20210316,16.07],[20210318,16.11],[20210319,16.13],[20210322,16.1],[20210323,15.89],[20210324,15.85],[20210325,15.99],[20210326,16.27],[20210329,16.27],[20210330,16.4],[20210331,16.37],[20210401,16.66],[20210406,16.64],[20210407,16.57],[20210408,16.66],[20210409,16.74],[20210412,16.81],[20210413,16.67],[20210414,16.68],[20210415,16.82],[20210416,16.78],[20210419,16.79],[20210420,16.55],[20210421,16.66],[20210422,16.57],[20210423,16.77],[20210426,16.79],[20210427,16.86],[20210428,16.86],[20210429,16.94],[20210430,16.97],[20210504,17.07],[20210505,17.35],[20210506,17.49],[20210507,17.48],[20210510,17.48],[20210511,17.15],[20210512,16.95],[20210513,17.11],[20210514,17.4],[20210517,17.33],[20210518,17.2],[20210519,17.06],[20210520,17.19],[20210521,17.37],[20210524,17.34],[20210525,17.27],[20210526,17.38],[20210527,17.57],[20210528,17.61],[20210601,17.53],[20210602,17.6],[20210603,17.75],[20210604,17.79],[20210608,17.84],[20210609,17.68],[20210610,17.6],[20210611,17.85],[20210614,17.76],[20210615,17.77],[20210616,17.82],[20210617,17.78],[20210618,17.54],[20210621,17.76],[20210622,17.83],[20210623,17.88],[20210624,18.05],[20210625,18.19],[20210628,18.1],[20210629,18.15],[20210630,18.18],[20210701,18.28],[20210702,18.37],[20210705,18.49],[20210706,18.48],[20210707,18.55],[20210708,18.18],[20210709,18.55],[20210712,18.78],[20210713,18.71],[20210714,18.53],[20210715,18.53],[20210716,18.41],[20210719,17.93],[20210720,18.28],[20210721,18.6],[20210722,18.6],[20210723,18.71],[20210726,18.77],[20210727,18.63],[20210728,18.67],[20210729,18.88],[20210730,18.8],[20210803,19.03],[20210804,19.06],[20210805,19.25],[20210806,19.4],[20210809,19.43],[20210810,19.56],[20210811,19.73],[20210812,19.76],[20210813,19.66],[20210816,19.7],[20210817,19.49],[20210818,19.42],[20210819,19.24],[20210820,19.38],[20210823,19.5],[20210824,19.62],[20210825,19.78],[20210826,19.75],[20210827,19.96],[20210831,20],[20210901,19.98],[20210902,20.05],[20210903,19.99],[20210906,20.01],[20210907,19.8],[20210908,19.76],[20210909,19.81],[20210910,19.72],[20210913,19.85],[20210914,19.71],[20210915,19.87],[20210916,19.91],[20210917,19.92],[20210920,19.14],[20210921,19.18],[20210922,19.36],[20210923,19.68],[20210924,19.63],[20210927,19.69],[20210928,19.25],[20210929,19.32],[20210930,19.25],[20211001,19.37],[20211004,18.98],[20211005,19.32],[20211006,19.27],[20211007,19.49],[20211008,19.57],[20211011,19.43],[20211012,19.38],[20211013,19.52],[20211014,19.89],[20211015,20.03],[20211018,20.08],[20211019,20.26],[20211020,20.43],[20211021,20.5],[20211022,20.66],[20211026,20.99],[20211027,20.67],[20211028,20.9],[20211029,21.04],[20211101,21.19],[20211102,21.37],[20211103,21.56],[20211104,21.46],[20211105,21.49],[20211108,21.43],[20211109,21.44],[20211110,21.27],[20211111,21.49],[20211112,21.65],[20211115,21.66],[20211116,21.67],[20211117,21.57],[20211118,21.44],[20211119,21.35],[20211122,21.5],[20211123,21.37],[20211124,21.45],[20211125,21.44],[20211126,20.54],[20211129,20.86],[20211130,20.37],[20211201,20.23],[20211202,20.53],[20211203,20.25],[20211206,20.42],[20211207,20.86],[20211208,20.65],[20211209,20.54],[20211210,20.41],[20211213,20.21],[20211214,20.08],[20211215,20.22],[20211216,20.17],[20211217,20.07],[20211220,19.56],[20211221,20.02],[20211222,20.24],[20211223,20.58],[20211224,20.53],[20211230,20.62],[20211231,20.61],[20220104,20.9],[20220105,20.41],[20220106,20.44],[20220107,20.46],[20220110,20.32],[20220111,20.63],[20220112,20.48],[20220113,20.22],[20220114,20.11],[20220117,20.18],[20220118,19.87],[20220119,19.56],[20220120,19.46],[20220121,18.99],[20220124,18.63],[20220125,18.6],[20220126,18.62],[20220127,18.82],[20220128,18.9],[20220131,19.35],[20220201,19.54],[20220202,19.59],[20220203,19],[20220204,18.95],[20220207,18.97],[20220208,18.99],[20220209,19.35],[20220210,19.08],[20220211,18.75],[20220214,18.54],[20220215,18.84],[20220216,18.92],[20220217,18.35],[20220218,18.34],[20220221,18.29],[20220222,17.96],[20220223,17.75],[20220224,17.72],[20220225,18.23],[20220228,18.02],[20220301,17.42],[20220302,18],[20220303,17.69],[20220304,17.19],[20220307,16.54],[20220308,16.58],[20220309,17.14],[20220310,16.98],[20220311,17.02],[20220314,17.03],[20220315,17.1],[20220316,17.91],[20220321,18.09],[20220322,18.49],[20220323,18.23],[20220324,18.3],[20220325,18.4],[20220328,18.46],[20220329,18.8],[20220330,18.57],[20220331,18.82],[20220401,19.09],[20220404,19.23],[20220405,19.03],[20220406,18.58],[20220407,18.53],[20220408,18.68],[20220411,18.47],[20220412,18.36],[20220413,18.52],[20220414,18.31],[20220419,18.47],[20220420,18.47],[20220421,18.09],[20220422,17.71],[20220425,17.76],[20220426,17.23],[20220427,17.33],[20220428,17.49],[20220429,17.07],[20220503,17.44],[20220504,17.77],[20220505,17.19],[20220506,16.83],[20220509,16.34],[20220510,16.42],[20220511,16.24],[20220512,16.38],[20220513,16.95],[20220516,16.8],[20220517,17.09],[20220518,16.7],[20220519,16.49],[20220520,16.74],[20220523,16.83],[20220524,16.59],[20220525,16.85],[20220526,17.3],[20220527,17.67],[20220530,17.64],[20220531,17.59],[20220601,17.37],[20220607,17.64],[20220608,17.28],[20220609,17.08],[20220610,16.48],[20220613,15.8],[20220614,15.8],[20220615,16.11],[20220616,15.43],[20220617,15.53],[20220620,15.47],[20220621,15.71],[20220622,15.64],[20220623,15.81],[20220624,16.37],[20220627,16.26],[20220628,16.17],[20220629,15.84],[20220630,15.67],[20220701,15.81],[20220704,15.79],[20220705,15.96],[20220706,15.98],[20220707,16.34],[20220708,16.23],[20220711,16.11],[20220712,16.15],[20220713,15.86],[20220714,15.74],[20220715,16.03],[20220718,15.9],[20220719,16.33],[20220720,16.56],[20220721,16.69],[20220722,16.58],[20220725,16.61],[20220726,16.42],[20220727,16.76],[20220728,17.16],[20220729,17.36],[20220802,17.18],[20220803,17.51],[20220804,17.39],[20220805,17.32],[20220808,17.3],[20220809,17.09],[20220810,17.44],[20220811,17.58],[20220812,17.99],[20220815,18.06],[20220816,18.11],[20220817,17.91],[20220818,18.01],[20220819,17.61],[20220822,17.36],[20220823,17.38],[20220824,17.39],[20220825,17.62],[20220826,17.04],[20220830,16.83],[20220831,16.64],[20220901,16.61],[20220902,16.5],[20220905,16.58],[20220906,16.64],[20220907,16.77],[20220908,17.02],[20220909,17.19],[20220912,17.31],[20220913,16.81],[20220914,16.8],[20220915,16.72],[20220916,16.45],[20220920,16.31],[20220921,16.28],[20220922,15.98],[20220923,15.68],[20220926,15.57],[20220927,15.49],[20220928,15.64],[20220929,15.04],[20220930,15.05],[20221003,15.4],[20221004,15.93],[20221005,15.94],[20221006,15.79],[20221007,15.46],[20221010,15.45],[20221011,15.16],[20221012,15.01],[20221013,15.41],[20221014,15.03],[20221017,15.44],[20221018,15.61],[20221019,15.44],[20221020,15.25],[20221021,15.65],[20221024,15.71],[20221025,16.09],[20221026,16.17],[20221027,16.43],[20221028,16.77],[20221101,16.81],[20221102,16.65],[20221103,16.55],[20221104,16.81],[20221107,17.04],[20221108,17.15],[20221109,16.91],[20221110,18],[20221111,18.28],[20221114,17.82],[20221115,17.85],[20221116,17.53],[20221117,17.43],[20221118,17.52],[20221121,17.69],[20221122,17.72],[20221123,17.71],[20221124,17.65],[20221125,17.65],[20221128,17.31],[20221129,17.42],[20221130,17.82],[20221201,17.65],[20221202,17.63],[20221205,17.33],[20221206,17.18],[20221207,17.05],[20221208,17],[20221209,17.01],[20221212,17.15],[20221213,17.32],[20221214,17.11],[20221215,16.63],[20221216,16.52],[20221219,16.4],[20221220,16.3],[20221221,16.68],[20221222,16.47],[20221223,16.54],[20221229,16.62],[20221230,16.45],[20230103,16.82],[20230104,17.01],[20230105,16.94],[20230106,17.2],[20230109,17.24],[20230110,17.31],[20230111,17.51],[20230112,17.6],[20230113,17.61],[20230116,17.66],[20230117,17.7],[20230118,17.59],[20230119,17.26],[20230120,17.58],[20230123,17.7],[20230124,17.65],[20230125,17.53],[20230126,17.82],[20230127,17.94],[20230130,17.68],[20230131,17.82],[20230201,17.93],[20230202,18.31],[20230203,18.32],[20230207,18.33],[20230208,18.09],[20230209,17.83],[20230210,17.92],[20230213,18.15],[20230214,18.08],[20230215,18.09],[20230216,17.94],[20230217,17.9],[20230220,17.88],[20230221,17.41],[20230222,17.37],[20230223,17.45],[20230224,17.41],[20230227,17.35],[20230228,17.45],[20230301,17.34],[20230302,17.36],[20230303,17.59],[20230306,17.41],[20230307,17.2],[20230308,17.31],[20230309,16.78],[20230310,16.01],[20230313,15.54],[20230314,15.87],[20230315,15.72],[20230316,15.78],[20230320,15.45],[20230321,15.87],[20230322,15.56],[20230323,15.47],[20230324,15.48],[20230327,15.58],[20230328,15.48],[20230329,15.68],[20230330,15.63],[20230331,15.91],[20230403,15.77],[20230404,15.46],[20230405,15.39],[20230406,15.48],[20230411,15.81],[20230412,15.7],[20230413,15.82],[20230414,15.96],[20230417,16.06],[20230418,16.16],[20230419,16.21],[20230420,16.05],[20230421,15.98],[20230424,15.88],[20230425,15.57],[20230426,15.39],[20230427,15.62],[20230428,15.82],[20230502,15.41],[20230503,15.24],[20230504,14.99],[20230505,15.36],[20230509,15.31],[20230510,15.26],[20230511,15.31],[20230512,15.26],[20230515,15.4],[20230516,15.21],[20230517,15.46],[20230518,15.63],[20230519,15.63],[20230522,15.72],[20230523,15.69],[20230524,15.43],[20230525,15.52],[20230526,15.75],[20230530,15.81],[20230531,15.66],[20230601,15.83],[20230602,16.22],[20230606,16.5],[20230607,16.55],[20230608,16.55],[20230609,16.62],[20230612,16.51],[20230613,16.64],[20230614,16.63],[20230615,16.8],[20230616,16.67],[20230619,16.62],[20230620,16.46],[20230621,16.23],[20230622,16.03],[20230623,15.9],[20230626,15.93],[20230627,16.14],[20230628,16.31],[20230629,16.45],[20230630,16.48],[20230703,16.6],[20230704,16.6],[20230705,16.47],[20230706,16.18],[20230707,16.26],[20230710,16.35],[20230711,16.51],[20230712,16.67],[20230713,16.91],[20230714,16.63],[20230717,16.66],[20230718,16.94],[20230719,17.09],[20230720,17.12],[20230721,17.05],[20230724,17.15],[20230725,17.19],[20230726,17.05],[20230727,17.01],[20230728,17.14],[20230731,17.16],[20230801,17.16],[20230802,16.87],[20230803,16.82],[20230804,16.73],[20230808,16.75],[20230809,16.66],[20230810,16.74],[20230811,16.72],[20230814,16.76],[20230815,16.44],[20230816,16.38],[20230817,16.35],[20230818,16.35],[20230821,16.24],[20230822,16.24],[20230823,16.44],[20230824,16.4],[20230825,16.49],[20230829,16.81],[20230830,16.74],[20230831,16.9],[20230901,16.99],[20230904,17.02],[20230905,17.02],[20230906,16.89],[20230907,16.83],[20230908,16.94],[20230911,16.97],[20230912,17.05],[20230913,16.92],[20230914,17.18],[20230915,17.13],[20230918,17.05],[20230919,17.02],[20230920,16.96],[20230921,16.69],[20230922,16.67],[20230925,16.76],[20230926,16.47],[20230927,16.58],[20230928,16.61],[20230929,16.53],[20231002,16.43],[20231003,16.01],[20231004,16.1],[20231005,16.17],[20231006,16.37],[20231009,16.34],[20231010,16.42],[20231011,16.47],[20231012,16.33],[20231013,16.15],[20231016,16.27],[20231017,16.27],[20231018,16],[20231019,15.65],[20231020,15.48],[20231023,15.35],[20231024,15.46],[20231025,15.21],[20231026,15.39],[20231027,15.18],[20231031,15.37],[20231101,15.53]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Finanz-Dienstleistungen Welt"},"ts":[[20181102,4918.62],[20181103,4918.62],[20181104,4918.62],[20181105,4942.77],[20181106,4941.35],[20181107,4971.37],[20181108,5019.05],[20181109,5010.96],[20181110,5010.96],[20181111,5010.96],[20181112,4968.07],[20181113,4965.55],[20181114,4919.33],[20181115,4904.51],[20181116,4893.98],[20181117,4893.98],[20181118,4893.98],[20181119,4857.58],[20181120,4781.64],[20181121,4798.37],[20181122,4802.1],[20181123,4811.55],[20181124,4811.55],[20181125,4811.55],[20181126,4873.34],[20181127,4891.15],[20181128,4937.97],[20181129,4912.69],[20181130,4914.57],[20181201,4914.57],[20181202,4914.57],[20181203,4959.7],[20181204,4832.16],[20181205,4798.63],[20181206,4702.24],[20181207,4651.41],[20181208,4651.41],[20181209,4651.41],[20181210,4563.47],[20181211,4552.36],[20181212,4585.24],[20181213,4568.3],[20181214,4543.28],[20181215,4543.28],[20181216,4543.28],[20181217,4479.64],[20181218,4442.32],[20181219,4399.03],[20181220,4341.44],[20181221,4303.47],[20181222,4303.47],[20181223,4303.47],[20181224,4271.86],[20181225,4271.86],[20181226,4274.89],[20181227,4342.2],[20181228,4368.57],[20181229,4368.57],[20181230,4368.57],[20181231,4387.04],[20190101,4387.04],[20190102,4423.41],[20190103,4394.81],[20190104,4471.84],[20190105,4471.84],[20190106,4471.84],[20190107,4507],[20190108,4531.79],[20190109,4556.47],[20190110,4550.82],[20190111,4565.83],[20190112,4565.83],[20190113,4565.83],[20190114,4588.86],[20190115,4623.08],[20190116,4705.3],[20190117,4728.3],[20190118,4791.6],[20190119,4791.6],[20190120,4791.6],[20190121,4808.57],[20190122,4775.73],[20190123,4765.38],[20190124,4782.16],[20190125,4814.89],[20190126,4814.89],[20190127,4814.89],[20190128,4789.17],[20190129,4783.25],[20190130,4786.45],[20190131,4775.17],[20190201,4788.82],[20190202,4788.82],[20190203,4788.82],[20190204,4811.68],[20190205,4840.92],[20190206,4849.84],[20190207,4828.8],[20190208,4796.36],[20190209,4796.36],[20190210,4796.36],[20190211,4817.53],[20190212,4864.76],[20190213,4885.77],[20190214,4861.29],[20190215,4913.99],[20190216,4913.99],[20190217,4913.99],[20190218,4927.45],[20190219,4933.8],[20190220,4949.32],[20190221,4940.92],[20190222,4947.15],[20190223,4947.15],[20190224,4947.15],[20190225,4963.58],[20190226,4956.77],[20190227,4962.24],[20190228,4960.36],[20190301,4984.89],[20190302,4984.89],[20190303,4984.89],[20190304,4994.95],[20190305,4976.12],[20190306,4960.52],[20190307,4923.79],[20190308,4903.42],[20190309,4903.42],[20190310,4903.42],[20190311,4935.79],[20190312,4945.76],[20190313,4963.81],[20190314,4990.23],[20190315,5014.14],[20190316,5014.14],[20190317,5014.14],[20190318,5044.34],[20190319,5036.62],[20190320,4974.67],[20190321,4938.48],[20190322,4879.36],[20190323,4879.36],[20190324,4879.36],[20190325,4834.47],[20190326,4873.2],[20190327,4886.85],[20190328,4908.52],[20190329,4927.97],[20190330,4927.97],[20190331,4927.97],[20190401,5009],[20190402,5039.49],[20190403,5061.79],[20190404,5084.91],[20190405,5086.15],[20190406,5086.15],[20190407,5086.15],[20190408,5081],[20190409,5045.13],[20190410,5051.62],[20190411,5074.21],[20190412,5119.22],[20190413,5119.22],[20190414,5119.22],[20190415,5125.27],[20190416,5168.67],[20190417,5191],[20190418,5215.93],[20190419,5215.51],[20190420,5215.51],[20190421,5215.51],[20190422,5214.34],[20190423,5231.35],[20190424,5238.31],[20190425,5255.09],[20190426,5277.47],[20190427,5277.47],[20190428,5277.47],[20190429,5314.29],[20190430,5300.56],[20190501,5289.6],[20190502,5284.85],[20190503,5322.02],[20190504,5322.02],[20190505,5322.02],[20190506,5295.54],[20190507,5228.78],[20190508,5200.72],[20190509,5179.85],[20190510,5173.28],[20190511,5173.28],[20190512,5173.28],[20190513,5079.53],[20190514,5096.89],[20190515,5109.27],[20190516,5154.21],[20190517,5151.39],[20190518,5151.39],[20190519,5151.39],[20190520,5143.13],[20190521,5170.77],[20190522,5165.39],[20190523,5110.66],[20190524,5110.19],[20190525,5110.19],[20190526,5110.19],[20190527,5115.87],[20190528,5096.2],[20190529,5079.1],[20190530,5076.88],[20190531,5019.41],[20190601,5019.41],[20190602,5019.41],[20190603,5007.5],[20190604,5067.57],[20190605,5101.44],[20190606,5106.41],[20190607,5110.99],[20190608,5110.99],[20190609,5110.99],[20190610,5126.98],[20190611,5149.11],[20190612,5121.63],[20190613,5136.67],[20190614,5145.8],[20190615,5145.8],[20190616,5145.8],[20190617,5138.63],[20190618,5191.64],[20190619,5210.44],[20190620,5207.61],[20190621,5194.39],[20190622,5194.39],[20190623,5194.39],[20190624,5166.26],[20190625,5142.86],[20190626,5142.5],[20190627,5171.28],[20190628,5220.03],[20190629,5220.03],[20190630,5220.03],[20190701,5281.8],[20190702,5294.93],[20190703,5330.18],[20190704,5345.58],[20190705,5361.53],[20190706,5361.53],[20190707,5361.53],[20190708,5340.51],[20190709,5339.51],[20190710,5330.87],[20190711,5338.92],[20190712,5360.54],[20190713,5360.54],[20190714,5360.54],[20190715,5347],[20190716,5346.86],[20190717,5319.54],[20190718,5321.4],[20190719,5316.47],[20190720,5316.47],[20190721,5316.47],[20190722,5314.74],[20190723,5387.65],[20190724,5436.72],[20190725,5426.47],[20190726,5444.47],[20190727,5444.47],[20190728,5444.47],[20190729,5431.48],[20190730,5408.71],[20190731,5387.11],[20190801,5334.33],[20190802,5267.66],[20190803,5267.66],[20190804,5267.66],[20190805,5138.59],[20190806,5123.46],[20190807,5094.45],[20190808,5152.21],[20190809,5143.84],[20190810,5143.84],[20190811,5143.84],[20190812,5078.91],[20190813,5091.73],[20190814,5005.54],[20190815,5005.71],[20190816,5074.24],[20190817,5074.24],[20190818,5074.24],[20190819,5126.74],[20190820,5108.64],[20190821,5120.91],[20190822,5148.72],[20190823,5088.62],[20190824,5088.62],[20190825,5088.62],[20190826,5068.2],[20190827,5073.12],[20190828,5085.87],[20190829,5141.72],[20190830,5184.25],[20190831,5184.25],[20190901,5184.25],[20190902,5198.19],[20190903,5181.76],[20190904,5200.07],[20190905,5276.86],[20190906,5303.98],[20190907,5303.98],[20190908,5303.98],[20190909,5356.64],[20190910,5372.37],[20190911,5414.78],[20190912,5443.96],[20190913,5454.64],[20190914,5454.64],[20190915,5454.64],[20190916,5460.99],[20190917,5450.06],[20190918,5445.04],[20190919,5449.36],[20190920,5454.96],[20190921,5454.96],[20190922,5454.96],[20190923,5456.42],[20190924,5429.18],[20190925,5433.88],[20190926,5457.73],[20190927,5462.33],[20190928,5462.33],[20190929,5462.33],[20190930,5459.36],[20191001,5393.85],[20191002,5274.74],[20191003,5252.37],[20191004,5286.36],[20191005,5286.36],[20191006,5286.36],[20191007,5288.12],[20191008,5226.05],[20191009,5235.76],[20191010,5262.07],[20191011,5341.58],[20191012,5341.58],[20191013,5341.58],[20191014,5349.05],[20191015,5402.19],[20191016,5406.03],[20191017,5392.83],[20191018,5386.62],[20191019,5386.62],[20191020,5386.62],[20191021,5426.31],[20191022,5438.22],[20191023,5451.89],[20191024,5464.76],[20191025,5480.96],[20191026,5480.96],[20191027,5480.96],[20191028,5508.24],[20191029,5524.89],[20191030,5510.08],[20191031,5475.11],[20191101,5515.54],[20191102,5515.54],[20191103,5515.54],[20191104,5568.04],[20191105,5613.53],[20191106,5628.14],[20191107,5661.96],[20191108,5671.69],[20191109,5671.69],[20191110,5671.69],[20191111,5666.94],[20191112,5682.26],[20191113,5656.77],[20191114,5654.57],[20191115,5662.61],[20191116,5662.61],[20191117,5662.61],[20191118,5656.07],[20191119,5662.63],[20191120,5645.45],[20191121,5622.61],[20191122,5654.44],[20191123,5654.44],[20191124,5654.44],[20191125,5708.37],[20191126,5719.44],[20191127,5750.44],[20191128,5756.05],[20191129,5744.37],[20191130,5744.37],[20191201,5744.37],[20191202,5694.56],[20191203,5616.83],[20191204,5648.18],[20191205,5668.91],[20191206,5720.5],[20191207,5720.5],[20191208,5720.5],[20191209,5728.74],[20191210,5715.9],[20191211,5713.15],[20191212,5760.81],[20191213,5773.55],[20191214,5773.55],[20191215,5773.55],[20191216,5820.89],[20191217,5829.51],[20191218,5834.7],[20191219,5839.07],[20191220,5857.45],[20191221,5857.45],[20191222,5857.45],[20191223,5853.4],[20191224,5854.21],[20191225,5854.21],[20191226,5855.06],[20191227,5853.01],[20191228,5853.01],[20191229,5853.01],[20191230,5826.07],[20191231,5818.23],[20200101,5818.23],[20200102,5870.94],[20200103,5863.69],[20200104,5863.69],[20200105,5863.69],[20200106,5824.74],[20200107,5825.3],[20200108,5856.31],[20200109,5897.83],[20200110,5892.18],[20200111,5892.18],[20200112,5892.18],[20200113,5895.65],[20200114,5898.82],[20200115,5869.46],[20200116,5896.99],[20200117,5952.08],[20200118,5952.08],[20200119,5952.08],[20200120,5962.63],[20200121,5930.67],[20200122,5951.61],[20200123,5937.64],[20200124,5922.16],[20200125,5922.16],[20200126,5922.16],[20200127,5839.48],[20200128,5868.33],[20200129,5888.61],[20200130,5884.04],[20200131,5817.52],[20200201,5817.52],[20200202,5817.52],[20200203,5816.06],[20200204,5891.23],[20200205,5990.85],[20200206,6021.94],[20200207,6026.77],[20200208,6026.77],[20200209,6026.77],[20200210,6043.19],[20200211,6095.76],[20200212,6110.22],[20200213,6133.75],[20200214,6149.56],[20200215,6149.56],[20200216,6149.56],[20200217,6158.18],[20200218,6137.82],[20200219,6168.25],[20200220,6164.31],[20200221,6109.04],[20200222,6109.04],[20200223,6109.04],[20200224,5933.43],[20200225,5776.88],[20200226,5687.24],[20200227,5480.02],[20200228,5301.41],[20200229,5301.41],[20200301,5301.41],[20200302,5345.24],[20200303,5305.02],[20200304,5349.11],[20200305,5222.47],[20200306,5002.52],[20200307,5002.52],[20200308,5002.52],[20200309,4537.45],[20200310,4589.4],[20200311,4485.31],[20200312,4086.23],[20200313,4282.68],[20200314,4282.68],[20200315,4282.68],[20200316,3888.45],[20200317,3907.16],[20200318,3675.33],[20200319,3721.38],[20200320,3743.08],[20200321,3743.08],[20200322,3743.08],[20200323,3520.61],[20200324,3790.37],[20200325,4004.87],[20200326,4171.66],[20200327,4093.84],[20200328,4093.84],[20200329,4093.84],[20200330,4074.89],[20200331,4065.02],[20200401,3887.33],[20200402,3897.48],[20200403,3863.82],[20200404,3863.82],[20200405,3863.82],[20200406,4061.73],[20200407,4179.18],[20200408,4267.06],[20200409,4432.06],[20200410,4432.32],[20200411,4432.32],[20200412,4432.32],[20200413,4426.27],[20200414,4351.22],[20200415,4207.42],[20200416,4141.62],[20200417,4299.77],[20200418,4299.77],[20200419,4299.77],[20200420,4283.25],[20200421,4166.86],[20200422,4174.93],[20200423,4231.3],[20200424,4248.94],[20200425,4248.94],[20200426,4248.94],[20200427,4362.86],[20200428,4441.14],[20200429,4569.07],[20200430,4494.52],[20200501,4431.42],[20200502,4431.42],[20200503,4431.42],[20200504,4304.83],[20200505,4338.3],[20200506,4317.88],[20200507,4390.2],[20200508,4425.45],[20200509,4425.45],[20200510,4425.45],[20200511,4413.93],[20200512,4340.81],[20200513,4216.35],[20200514,4224.24],[20200515,4233.86],[20200516,4233.86],[20200517,4233.86],[20200518,4389.12],[20200519,4352.62],[20200520,4405.84],[20200521,4388.51],[20200522,4401.77],[20200523,4401.77],[20200524,4401.77],[20200525,4409.2],[20200526,4557.34],[20200527,4687.07],[20200528,4663.12],[20200529,4577.23],[20200530,4577.23],[20200531,4577.23],[20200601,4610.41],[20200602,4683.14],[20200603,4815.56],[20200604,4863.07],[20200605,4983.88],[20200606,4983.88],[20200607,4983.88],[20200608,5084.49],[20200609,5006.38],[20200610,4882],[20200611,4628.88],[20200612,4650.22],[20200613,4650.22],[20200614,4650.22],[20200615,4682.46],[20200616,4779.4],[20200617,4777.63],[20200618,4767.73],[20200619,4765.12],[20200620,4765.12],[20200621,4765.12],[20200622,4734.52],[20200623,4734.74],[20200624,4631.35],[20200625,4688.2],[20200626,4599.21],[20200627,4599.21],[20200628,4599.21],[20200629,4592.54],[20200630,4653.54],[20200701,4645.86],[20200702,4664.32],[20200703,4676.7],[20200704,4676.7],[20200705,4676.7],[20200706,4722.6],[20200707,4678.56],[20200708,4682.09],[20200709,4624.31],[20200710,4695.35],[20200711,4695.35],[20200712,4695.35],[20200713,4716.17],[20200714,4695.61],[20200715,4757.86],[20200716,4766.73],[20200717,4740.58],[20200718,4740.58],[20200719,4740.58],[20200720,4731.35],[20200721,4797.4],[20200722,4766.09],[20200723,4764.74],[20200724,4712.81],[20200725,4712.81],[20200726,4712.81],[20200727,4643.96],[20200728,4644.21],[20200729,4679.55],[20200730,4615.64],[20200731,4572.55],[20200801,4572.55],[20200802,4572.55],[20200803,4612.94],[20200804,4623.52],[20200805,4648.2],[20200806,4650.63],[20200807,4697.33],[20200808,4697.33],[20200809,4697.33],[20200810,4746.02],[20200811,4791.62],[20200812,4801.87],[20200813,4768.09],[20200814,4763.73],[20200815,4763.73],[20200816,4763.73],[20200817,4722.48],[20200818,4684.49],[20200819,4682.42],[20200820,4659.24],[20200821,4669.94],[20200822,4669.94],[20200823,4669.94],[20200824,4721.2],[20200825,4745.66],[20200826,4752.01],[20200827,4789.23],[20200828,4785.13],[20200829,4785.13],[20200830,4785.13],[20200831,4756.95],[20200901,4724.3],[20200902,4796.45],[20200903,4774.66],[20200904,4740.81],[20200905,4740.81],[20200906,4740.81],[20200907,4739.59],[20200908,4678.18],[20200909,4687.81],[20200910,4657.75],[20200911,4652.03],[20200912,4652.03],[20200913,4652.03],[20200914,4681],[20200915,4661.79],[20200916,4694.89],[20200917,4677.48],[20200918,4647.93],[20200919,4647.93],[20200920,4647.93],[20200921,4554.38],[20200922,4523.67],[20200923,4493.27],[20200924,4470.05],[20200925,4492.75],[20200926,4492.75],[20200927,4492.75],[20200928,4589.54],[20200929,4560.04],[20200930,4568.89],[20201001,4587.2],[20201002,4619.48],[20201003,4619.48],[20201004,4619.48],[20201005,4673.51],[20201006,4678.94],[20201007,4712],[20201008,4766.08],[20201009,4772.21],[20201010,4772.21],[20201011,4772.21],[20201012,4799.51],[20201013,4764.48],[20201014,4741.02],[20201015,4737.03],[20201016,4736.5],[20201017,4736.5],[20201018,4736.5],[20201019,4704],[20201020,4700.07],[20201021,4675.57],[20201022,4718.09],[20201023,4745.15],[20201024,4745.15],[20201025,4745.15],[20201026,4690.96],[20201027,4600.24],[20201028,4519.68],[20201029,4515.61],[20201030,4521.31],[20201031,4521.31],[20201101,4521.31],[20201102,4593.86],[20201103,4679.61],[20201104,4692.23],[20201105,4759.95],[20201106,4748.69],[20201107,4748.69],[20201108,4748.69],[20201109,4997.24],[20201110,5109.15],[20201111,5116.92],[20201112,5059.45],[20201113,5090.25],[20201114,5090.25],[20201115,5090.25],[20201116,5188.86],[20201117,5197.79],[20201118,5205.96],[20201119,5209.63],[20201120,5190.17],[20201121,5190.17],[20201122,5190.17],[20201123,5234.27],[20201124,5356.12],[20201125,5353.57],[20201126,5348.61],[20201127,5329.52],[20201128,5329.52],[20201129,5329.52],[20201130,5249.14],[20201201,5296.92],[20201202,5308.91],[20201203,5305.79],[20201204,5349.81],[20201205,5349.81],[20201206,5349.81],[20201207,5340.55],[20201208,5343.8],[20201209,5356.43],[20201210,5334.48],[20201211,5302.72],[20201212,5302.72],[20201213,5302.72],[20201214,5278.57],[20201215,5321.93],[20201216,5342.46],[20201217,5353.76],[20201218,5323.43],[20201219,5323.43],[20201220,5323.43],[20201221,5317.06],[20201222,5300.46],[20201223,5378.43],[20201224,5383.51],[20201225,5383.51],[20201226,5383.51],[20201227,5383.51],[20201228,5407.66],[20201229,5402.4],[20201230,5403.92],[20201231,5432.66],[20210101,5432.66],[20210102,5432.66],[20210103,5432.66],[20210104,5404.71],[20210105,5402.39],[20210106,5519.05],[20210107,5604.03],[20210108,5630.49],[20210109,5630.49],[20210110,5630.49],[20210111,5655.54],[20210112,5694.4],[20210113,5696.63],[20210114,5731.42],[20210115,5685.91],[20210116,5685.91],[20210117,5685.91],[20210118,5684.56],[20210119,5688.01],[20210120,5702.45],[20210121,5670.37],[20210122,5615.48],[20210123,5615.48],[20210124,5615.48],[20210125,5578.11],[20210126,5565.53],[20210127,5470.81],[20210128,5485.97],[20210129,5424.69],[20210130,5424.69],[20210131,5424.69],[20210201,5469.89],[20210202,5603.73],[20210203,5664.59],[20210204,5758.3],[20210205,5800.97],[20210206,5800.97],[20210207,5800.97],[20210208,5837.3],[20210209,5835.49],[20210210,5845.77],[20210211,5842.52],[20210212,5878.42],[20210213,5878.42],[20210214,5878.42],[20210215,5898.08],[20210216,5959.17],[20210217,5986.11],[20210218,5936.15],[20210219,5959.04],[20210220,5959.04],[20210221,5959.04],[20210222,5975.77],[20210223,5969.41],[20210224,6039.5],[20210225,5986.17],[20210226,5906.01],[20210227,5906.01],[20210228,5906.01],[20210301,6023.37],[20210302,6064.68],[20210303,6088.99],[20210304,6048.5],[20210305,6089.43],[20210306,6089.43],[20210307,6089.43],[20210308,6186.9],[20210309,6186.93],[20210310,6247.25],[20210311,6261],[20210312,6313.5],[20210313,6313.5],[20210314,6313.5],[20210315,6318.69],[20210316,6305.09],[20210317,6317.24],[20210318,6336.96],[20210319,6286.47],[20210320,6286.47],[20210321,6286.47],[20210322,6231.88],[20210323,6190.94],[20210324,6199],[20210325,6243.06],[20210326,6321.67],[20210327,6321.67],[20210328,6321.67],[20210329,6303.34],[20210330,6354.04],[20210331,6337.39],[20210401,6378.08],[20210402,6378.69],[20210403,6378.69],[20210404,6378.69],[20210405,6380.38],[20210406,6410.04],[20210407,6398.88],[20210408,6410.5],[20210409,6435.55],[20210410,6435.55],[20210411,6435.55],[20210412,6449.22],[20210413,6431.99],[20210414,6438.66],[20210415,6438.01],[20210416,6469.8],[20210417,6469.8],[20210418,6469.8],[20210419,6452.48],[20210420,6349.89],[20210421,6373.75],[20210422,6364.84],[20210423,6419.59],[20210424,6419.59],[20210425,6419.59],[20210426,6465.95],[20210427,6503.49],[20210428,6527.42],[20210429,6573.16],[20210430,6562.68],[20210501,6562.68],[20210502,6562.68],[20210503,6567.93],[20210504,6578.69],[20210505,6632.04],[20210506,6660.37],[20210507,6690.51],[20210508,6690.51],[20210509,6690.51],[20210510,6670.1],[20210511,6581.23],[20210512,6523.34],[20210513,6573.15],[20210514,6630.64],[20210515,6630.64],[20210516,6630.64],[20210517,6656.44],[20210518,6616.93],[20210519,6565.23],[20210520,6578.71],[20210521,6635.73],[20210522,6635.73],[20210523,6635.73],[20210524,6638.91],[20210525,6618.83],[20210526,6637.43],[20210527,6704.2],[20210528,6751.77],[20210529,6751.77],[20210530,6751.77],[20210531,6744.32],[20210601,6750.94],[20210602,6773.81],[20210603,6789.18],[20210604,6808.39],[20210605,6808.39],[20210606,6808.39],[20210607,6795.14],[20210608,6785.74],[20210609,6739.71],[20210610,6704.99],[20210611,6742.89],[20210612,6742.89],[20210613,6742.89],[20210614,6732.31],[20210615,6735.48],[20210616,6739.48],[20210617,6714.3],[20210618,6624.69],[20210619,6624.69],[20210620,6624.69],[20210621,6670.03],[20210622,6687.93],[20210623,6685.71],[20210624,6743.47],[20210625,6800.32],[20210626,6800.32],[20210627,6800.32],[20210628,6776.04],[20210629,6770.91],[20210630,6770.97],[20210701,6802.22],[20210702,6821.58],[20210703,6821.58],[20210704,6821.58],[20210705,6821.56],[20210706,6782.49],[20210707,6775.88],[20210708,6666.67],[20210709,6731.75],[20210710,6731.75],[20210711,6731.75],[20210712,6808.1],[20210713,6784.7],[20210714,6764.68],[20210715,6759.38],[20210716,6713.66],[20210717,6713.66],[20210718,6713.66],[20210719,6566.83],[20210720,6620.39],[20210721,6739.74],[20210722,6775.02],[20210723,6802.75],[20210724,6802.75],[20210725,6802.75],[20210726,6824.56],[20210727,6800.95],[20210728,6795.06],[20210729,6846.18],[20210730,6813.94],[20210731,6813.94],[20210801,6813.94],[20210802,6809.07],[20210803,6847.45],[20210804,6863.63],[20210805,6928.09],[20210806,7028.85],[20210807,7028.85],[20210808,7028.85],[20210809,7066.8],[20210810,7124.86],[20210811,7176.93],[20210812,7181.58],[20210813,7153.67],[20210814,7153.67],[20210815,7153.67],[20210816,7124.01],[20210817,7079.76],[20210818,7059.06],[20210819,6990.7],[20210820,7005.17],[20210821,7005.17],[20210822,7005.17],[20210823,7048.4],[20210824,7088.89],[20210825,7156.62],[20210826,7127.74],[20210827,7163.89],[20210828,7163.89],[20210829,7163.89],[20210830,7154.2],[20210831,7107.52],[20210901,7113.77],[20210902,7124.48],[20210903,7105.96],[20210904,7105.96],[20210905,7105.96],[20210906,7110.01],[20210907,7097.92],[20210908,7075.55],[20210909,7073.94],[20210910,7057],[20210911,7057],[20210912,7057],[20210913,7102.04],[20210914,7045.36],[20210915,7057.14],[20210916,7101.21],[20210917,7082.87],[20210918,7082.87],[20210919,7082.87],[20210920,6932.5],[20210921,6899.78],[20210922,6980.6],[20210923,7102.21],[20210924,7126.04],[20210925,7126.04],[20210926,7126.04],[20210927,7184.49],[20210928,7103.63],[20210929,7091.1],[20210930,7080.98],[20211001,7112.31],[20211002,7112.31],[20211003,7112.31],[20211004,7072.53],[20211005,7140.42],[20211006,7180.09],[20211007,7240.23],[20211008,7278.71],[20211009,7278.71],[20211010,7278.71],[20211011,7249.38],[20211012,7237.49],[20211013,7226.35],[20211014,7302.44],[20211015,7380.56],[20211016,7380.56],[20211017,7380.56],[20211018,7401.08],[20211019,7433.87],[20211020,7494.86],[20211021,7504.53],[20211022,7554.45],[20211023,7554.45],[20211024,7554.45],[20211025,7577.51],[20211026,7612.92],[20211027,7532.76],[20211028,7539.97],[20211029,7529.6],[20211030,7529.6],[20211031,7529.6],[20211101,7565.39],[20211102,7590.12],[20211103,7629.99],[20211104,7600.51],[20211105,7622.96],[20211106,7622.96],[20211107,7622.96],[20211108,7617.93],[20211109,7595.7],[20211110,7574.85],[20211111,7618.39],[20211112,7652.22],[20211113,7652.22],[20211114,7652.22],[20211115,7684.28],[20211116,7711.43],[20211117,7694.06],[20211118,7642.58],[20211119,7590.64],[20211120,7590.64],[20211121,7590.64],[20211122,7625.18],[20211123,7633.07],[20211124,7656.89],[20211125,7669.94],[20211126,7435.21],[20211127,7435.21],[20211128,7435.21],[20211129,7401.33],[20211130,7286.45],[20211201,7258.16],[20211202,7314.63],[20211203,7276.56],[20211204,7276.56],[20211205,7276.56],[20211206,7303.87],[20211207,7432.73],[20211208,7420.76],[20211209,7399.94],[20211210,7377.31],[20211211,7377.31],[20211212,7377.31],[20211213,7302.09],[20211214,7269.22],[20211215,7288.05],[20211216,7316.91],[20211217,7232.19],[20211218,7232.19],[20211219,7232.19],[20211220,7130.9],[20211221,7199.83],[20211222,7284.77],[20211223,7349.93],[20211224,7350.57],[20211225,7350.57],[20211226,7350.57],[20211227,7382.27],[20211228,7403.61],[20211229,7410.18],[20211230,7397.6],[20211231,7395.75],[20220101,7395.75],[20220102,7395.75],[20220103,7421.36],[20220104,7581.25],[20220105,7506.36],[20220106,7505.71],[20220107,7549.66],[20220108,7549.66],[20220109,7549.66],[20220110,7514.52],[20220111,7548.9],[20220112,7588.36],[20220113,7546.97],[20220114,7474.17],[20220115,7474.17],[20220116,7474.17],[20220117,7474.97],[20220118,7399.64],[20220119,7312.64],[20220120,7282.03],[20220121,7165.25],[20220122,7165.25],[20220123,7165.25],[20220124,7055.66],[20220125,7059.23],[20220126,7109.37],[20220127,7136.93],[20220128,7162.87],[20220129,7162.87],[20220130,7162.87],[20220131,7244.03],[20220201,7334.73],[20220202,7374.54],[20220203,7293.1],[20220204,7229.12],[20220205,7229.12],[20220206,7229.12],[20220207,7268.52],[20220208,7328.53],[20220209,7401.43],[20220210,7399.31],[20220211,7309.64],[20220212,7309.64],[20220213,7309.64],[20220214,7234.7],[20220215,7288.29],[20220216,7318.55],[20220217,7208.14],[20220218,7149.4],[20220219,7149.4],[20220220,7149.4],[20220221,7123.81],[20220222,7072.78],[20220223,6993.12],[20220224,6896.99],[20220225,7040.6],[20220226,7040.6],[20220227,7040.6],[20220228,7008.91],[20220301,6839.18],[20220302,6915.76],[20220303,6909.52],[20220304,6772.84],[20220305,6772.84],[20220306,6772.84],[20220307,6556.01],[20220308,6501.26],[20220309,6676],[20220310,6667.93],[20220311,6685.45],[20220312,6685.45],[20220313,6685.45],[20220314,6712.99],[20220315,6715.54],[20220316,6915.7],[20220317,7000.9],[20220318,7062.39],[20220319,7062.39],[20220320,7062.39],[20220321,7093.75],[20220322,7188.35],[20220323,7144.71],[20220324,7135.35],[20220325,7164.71],[20220326,7164.71],[20220327,7164.71],[20220328,7167.87],[20220329,7212.33],[20220330,7162.47],[20220331,7073.76],[20220401,7084.3],[20220402,7084.3],[20220403,7084.3],[20220404,7118.08],[20220405,7102.11],[20220406,7011.62],[20220407,6957.77],[20220408,7007.25],[20220409,7007.25],[20220410,7007.25],[20220411,6975.86],[20220412,6937.07],[20220413,6947.25],[20220414,6931.35],[20220415,6930.06],[20220416,6930.06],[20220417,6930.06],[20220418,6929.73],[20220419,6995.66],[20220420,7056.46],[20220421,6973.49],[20220422,6838.26],[20220423,6838.26],[20220424,6838.26],[20220425,6793.84],[20220426,6701.23],[20220427,6690.07],[20220428,6776.8],[20220429,6694.02],[20220430,6694.02],[20220501,6694.02],[20220502,6652.19],[20220503,6710.76],[20220504,6804.24],[20220505,6704.12],[20220506,6576.04],[20220507,6576.04],[20220508,6576.04],[20220509,6471.62],[20220510,6365.09],[20220511,6330.61],[20220512,6328.44],[20220513,6458.61],[20220514,6458.61],[20220515,6458.61],[20220516,6469.08],[20220517,6530.84],[20220518,6467.32],[20220519,6380.61],[20220520,6385.42],[20220521,6385.42],[20220522,6385.42],[20220523,6468.12],[20220524,6426.23],[20220525,6466.3],[20220526,6527.72],[20220527,6679.8],[20220528,6679.8],[20220529,6679.8],[20220530,6718.85],[20220531,6708.23],[20220601,6646.62],[20220602,6655.09],[20220603,6650.06],[20220604,6650.06],[20220605,6650.06],[20220606,6666.48],[20220607,6694.28],[20220608,6614.3],[20220609,6501.94],[20220610,6351.1],[20220611,6351.1],[20220612,6351.1],[20220613,6176.52],[20220614,6097.96],[20220615,6164.42],[20220616,6030.11],[20220617,6001.42],[20220618,6001.42],[20220619,6001.42],[20220620,6016.36],[20220621,6072.14],[20220622,6071.42],[20220623,6052.97],[20220624,6192.79],[20220625,6192.79],[20220626,6192.79],[20220627,6216.36],[20220628,6198.31],[20220629,6146.03],[20220630,6103.92],[20220701,6127.38],[20220702,6127.38],[20220703,6127.38],[20220704,6142.15],[20220705,6167.98],[20220706,6211.81],[20220707,6303.85],[20220708,6335.22],[20220709,6335.22],[20220710,6335.22],[20220711,6305.79],[20220712,6302.74],[20220713,6239.39],[20220714,6152.91],[20220715,6227.78],[20220716,6227.78],[20220717,6227.78],[20220718,6245.63],[20220719,6320.32],[20220720,6397.45],[20220721,6445.47],[20220722,6435.54],[20220723,6435.54],[20220724,6435.54],[20220725,6437.19],[20220726,6420.67],[20220727,6469.84],[20220728,6559.35],[20220729,6624.65],[20220730,6624.65],[20220731,6624.65],[20220801,6601.47],[20220802,6545.21],[20220803,6621.34],[20220804,6651.43],[20220805,6653.32],[20220806,6653.32],[20220807,6653.32],[20220808,6681.02],[20220809,6663.11],[20220810,6752.49],[20220811,6802.12],[20220812,6894.56],[20220813,6894.56],[20220814,6894.56],[20220815,6933.72],[20220816,6996.26],[20220817,6947.88],[20220818,6932.85],[20220819,6880.17],[20220820,6880.17],[20220821,6880.17],[20220822,6775.25],[20220823,6767.77],[20220824,6776.37],[20220825,6840.17],[20220826,6720.39],[20220827,6720.39],[20220828,6720.39],[20220829,6653.34],[20220830,6597.54],[20220831,6569.21],[20220901,6518.35],[20220902,6526.81],[20220903,6526.81],[20220904,6526.81],[20220905,6526.05],[20220906,6526.9],[20220907,6582.28],[20220908,6639.42],[20220909,6711.53],[20220910,6711.53],[20220911,6711.53],[20220912,6756.65],[20220913,6638.29],[20220914,6626.36],[20220915,6637.66],[20220916,6570.22],[20220917,6570.22],[20220918,6570.22],[20220919,6560.01],[20220920,6514],[20220921,6469.57],[20220922,6388.8],[20220923,6303.94],[20220924,6303.94],[20220925,6303.94],[20220926,6240.42],[20220927,6211.74],[20220928,6272.09],[20220929,6152.37],[20220930,6101.41],[20221001,6101.41],[20221002,6101.41],[20221003,6189.6],[20221004,6354.22],[20221005,6362.67],[20221006,6326.12],[20221007,6236.26],[20221008,6236.26],[20221009,6236.26],[20221010,6214.62],[20221011,6135.26],[20221012,6101.93],[20221013,6215.86],[20221014,6210.84],[20221015,6210.84],[20221016,6210.84],[20221017,6279.29],[20221018,6343.01],[20221019,6296.71],[20221020,6221.38],[20221021,6294.57],[20221022,6294.57],[20221023,6294.57],[20221024,6329.94],[20221025,6397.49],[20221026,6398.43],[20221027,6426.34],[20221028,6526.51],[20221029,6526.51],[20221030,6526.51],[20221031,6547.58],[20221101,6569.91],[20221102,6560.73],[20221103,6546.71],[20221104,6588.51],[20221105,6588.51],[20221106,6588.51],[20221107,6594.91],[20221108,6610.98],[20221109,6536.48],[20221110,6740.48],[20221111,6743.64],[20221112,6743.64],[20221113,6743.64],[20221114,6683.96],[20221115,6667.51],[20221116,6617.31],[20221117,6589.77],[20221118,6607.76],[20221119,6607.76],[20221120,6607.76],[20221121,6658.59],[20221122,6681.95],[20221123,6694.69],[20221124,6693.99],[20221125,6714.2],[20221126,6714.2],[20221127,6714.2],[20221128,6611.49],[20221129,6644.19],[20221130,6718.41],[20221201,6717.43],[20221202,6663.09],[20221203,6663.09],[20221204,6663.09],[20221205,6550.57],[20221206,6487.4],[20221207,6437.77],[20221208,6443.13],[20221209,6440.53],[20221210,6440.53],[20221211,6440.53],[20221212,6461.92],[20221213,6512.87],[20221214,6444.74],[20221215,6338.97],[20221216,6262.3],[20221217,6262.3],[20221218,6262.3],[20221219,6243.67],[20221220,6250.19],[20221221,6321.32],[20221222,6307.98],[20221223,6315.39],[20221224,6315.39],[20221225,6315.39],[20221226,6315.8],[20221227,6310.73],[20221228,6293.55],[20221229,6328.79],[20221230,6330.31],[20221231,6329.22],[20230101,6329.22],[20230102,6328.42],[20230103,6409.43],[20230104,6488.65],[20230105,6484.98],[20230106,6562.28],[20230107,6562.28],[20230108,6562.28],[20230109,6546.83],[20230110,6555.12],[20230111,6601.43],[20230112,6639.51],[20230113,6671.28],[20230114,6671.28],[20230115,6671.28],[20230116,6689.87],[20230117,6675.12],[20230118,6633.92],[20230119,6550.55],[20230120,6599.48],[20230121,6599.48],[20230122,6599.48],[20230123,6657.82],[20230124,6676.47],[20230125,6678.04],[20230126,6745.27],[20230127,6797.27],[20230128,6797.27],[20230129,6797.27],[20230130,6754.15],[20230131,6790.6],[20230201,6813.98],[20230202,6844.89],[20230203,6869.9],[20230204,6869.9],[20230205,6869.9],[20230206,6882.05],[20230207,6939.57],[20230208,6933.47],[20230209,6889.91],[20230210,6889.05],[20230211,6889.05],[20230212,6889.05],[20230213,6929.97],[20230214,6914.58],[20230215,6934.35],[20230216,6923.58],[20230217,6923.33],[20230218,6923.33],[20230219,6923.33],[20230220,6909.64],[20230221,6824.63],[20230222,6790.95],[20230223,6815.94],[20230224,6813.9],[20230225,6813.9],[20230226,6813.9],[20230227,6829.6],[20230228,6831.72],[20230301,6795.59],[20230302,6780.41],[20230303,6848.36],[20230304,6848.36],[20230305,6848.36],[20230306,6857.3],[20230307,6770.76],[20230308,6782],[20230309,6636.1],[20230310,6418.58],[20230311,6418.58],[20230312,6418.58],[20230313,6148.2],[20230314,6190.04],[20230315,6128.91],[20230316,6154.47],[20230317,6052.69],[20230318,6052.69],[20230319,6052.69],[20230320,6025.18],[20230321,6147.35],[20230322,6100.86],[20230323,6008.77],[20230324,5998.11],[20230325,5998.11],[20230326,5998.11],[20230327,6049.32],[20230328,6038.63],[20230329,6102.06],[20230330,6130.02],[20230331,6177.81],[20230401,6177.81],[20230402,6177.81],[20230403,6193.86],[20230404,6139.17],[20230405,6098.46],[20230406,6122.49],[20230407,6122.85],[20230408,6122.85],[20230409,6122.85],[20230410,6123.69],[20230411,6197.24],[20230412,6201.08],[20230413,6200.92],[20230414,6248.32],[20230415,6248.32],[20230416,6248.32],[20230417,6301.42],[20230418,6331.58],[20230419,6368.19],[20230420,6341.33],[20230421,6302.48],[20230422,6302.48],[20230423,6302.48],[20230424,6287.79],[20230425,6205.99],[20230426,6151.84],[20230427,6201.05],[20230428,6276.45],[20230429,6276.45],[20230430,6278.09],[20230501,6278.21],[20230502,6191.79],[20230503,6109.88],[20230504,6021.76],[20230505,6130.83],[20230506,6130.83],[20230507,6130.83],[20230508,6164.99],[20230509,6175.79],[20230510,6164.43],[20230511,6169.2],[20230512,6177.83],[20230513,6177.83],[20230514,6177.83],[20230515,6218.77],[20230516,6188.14],[20230517,6249.49],[20230518,6273.67],[20230519,6319.98],[20230520,6319.98],[20230521,6319.98],[20230522,6344.43],[20230523,6351.21],[20230524,6260.46],[20230525,6258.54],[20230526,6288.4],[20230527,6288.4],[20230528,6288.4],[20230529,6291.31],[20230530,6309.9],[20230531,6267.57],[20230601,6303.98],[20230602,6402.17],[20230603,6402.17],[20230604,6402.17],[20230605,6422.89],[20230606,6477.12],[20230607,6507.21],[20230608,6496.17],[20230609,6484.81],[20230610,6484.81],[20230611,6484.81],[20230612,6494.91],[20230613,6521.34],[20230614,6518.31],[20230615,6536.42],[20230616,6498.07],[20230617,6498.07],[20230618,6498.07],[20230619,6495.61],[20230620,6457.43],[20230621,6433.05],[20230622,6362.4],[20230623,6356.84],[20230624,6356.84],[20230625,6356.84],[20230626,6331.09],[20230627,6352.47],[20230628,6386],[20230629,6451.27],[20230630,6521.89],[20230701,6521.89],[20230702,6521.89],[20230703,6549.34],[20230704,6559.82],[20230705,6531.06],[20230706,6449.13],[20230707,6447.45],[20230708,6447.45],[20230709,6447.45],[20230710,6447.62],[20230711,6495.51],[20230712,6550.77],[20230713,6561.1],[20230714,6541.15],[20230715,6541.15],[20230716,6541.15],[20230717,6551.48],[20230718,6604.95],[20230719,6668.51],[20230720,6705.79],[20230721,6718.87],[20230722,6718.87],[20230723,6718.87],[20230724,6758.81],[20230725,6771.88],[20230726,6797.53],[20230727,6762.53],[20230728,6792.15],[20230729,6792.15],[20230730,6792.15],[20230731,6824.18],[20230801,6821.88],[20230802,6748.82],[20230803,6742.6],[20230804,6743.65],[20230805,6743.65],[20230806,6743.65],[20230807,6762.46],[20230808,6727.39],[20230809,6699.75],[20230810,6706.7],[20230811,6702.38],[20230812,6702.38],[20230813,6702.38],[20230814,6716.64],[20230815,6652.35],[20230816,6606.67],[20230817,6574.8],[20230818,6558.36],[20230819,6558.36],[20230820,6558.36],[20230821,6533.47],[20230822,6516.71],[20230823,6575.98],[20230824,6576.77],[20230825,6583.71],[20230826,6583.71],[20230827,6583.71],[20230828,6616.74],[20230829,6687.99],[20230830,6689.23],[20230831,6697.56],[20230901,6734.93],[20230902,6734.93],[20230903,6734.93],[20230904,6751.48],[20230905,6752.67],[20230906,6715.22],[20230907,6699.98],[20230908,6714.06],[20230909,6714.06],[20230910,6714.06],[20230911,6743.41],[20230912,6786.99],[20230913,6780.49],[20230914,6843.57],[20230915,6877.61],[20230916,6877.61],[20230917,6877.61],[20230918,6847.96],[20230919,6832.14],[20230920,6829.1],[20230921,6771.07],[20230922,6728.77],[20230923,6728.77],[20230924,6728.77],[20230925,6731.76],[20230926,6687.14],[20230927,6688.5],[20230928,6726.15],[20230929,6701.94],[20230930,6703.67],[20231001,6703.67],[20231002,6660.47],[20231003,6589.8],[20231004,6563.6],[20231005,6589.23],[20231006,6633.31],[20231007,6633.31],[20231008,6633.31],[20231009,6648.93],[20231010,6690.72],[20231011,6711.52],[20231012,6687.09],[20231013,6678.52],[20231014,6678.52],[20231015,6678.52],[20231016,6705.31],[20231017,6727.26],[20231018,6659.96],[20231019,6565.54],[20231020,6449.5],[20231021,6449.5],[20231022,6449.5],[20231023,6395.5],[20231024,6402.01],[20231025,6398.74],[20231026,6399.14],[20231027,6335.21],[20231028,6335.21],[20231029,6335.21],[20231030,6343.97],[20231031,6386.36],[20231101,6454.52],[20231102,6560.49]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.163,16€ |
| 2020 | 1.132,36€ |
| 2021 | 1.758,08€ |
| 2022 | 1.538,31€ |
| 2023 | 1.450,45€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 10,69% |
| 3 M | 0,39% |
| 6 M | 6,27% |
| lfd. Jahr | 2,11% |
| 1 Jahr | -5,71% |
| 3 Jahre | 28,09% |
| 5 Jahre | 44,00% |
| 10 Jahre | 68,02% |
| Entwicklung p.a. | 5,32% |
| Wertentwicklung seit Auflage | 68,02% |
Anlageziel ist Kapitalzuwachs. Der Fonds investiert in Aktien einer Reihe von Unternehmen, die in der Vermögensverwaltung tätig sind, wie beispielsweise Anlageverwalter.
Die fünf größten Wertpapierbestände in diesem Fonds
| AMERIPRISE FI COM STK USD | 6,02% |
| ARES MANAGEMENT CORP - A | 5,72% |
| RAYMOND JAMES COM USD0.01 | 5,72% |
| NASDAQ INC COM STK USD | 5,27% |
| KKR & CO INC | 5,06% |
Wertverlauf der letzten fünf Jahre
| 11.2018 - 11.2019 | 16.3163 | 16.929200 |
| 11.2019 - 11.2020 | -2.648 | -8.621200 |
| 11.2020 - 11.2021 | 55.2579 | 38.812300 |
| 11.2021 - 11.2022 | -12.5004 | -7.795900 |
| 11.2022 - 11.2023 | -5.7116 | 3.467800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 19,45% | 22,76% | 24,36% | k.A. |
| Sharpe Ratio | -0,58 | 0,40 | 0,24 | k.A. |
| Tracking Error | 6,66% | 8,93% | 8,01% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,11 | 1,13 | 1,09 | k.A. |
| Treynor Ratio | -10,19 | 7,99 | 5,30 | k.A. |
Die 10 größten Wertpapierbestände (04. 12. 2023)
| AMERIPRISE FI COM STK USD | 6,02% |
| ARES MANAGEMENT CORP - A | 5,72% |
| RAYMOND JAMES COM USD0.01 | 5,72% |
| NASDAQ INC COM STK USD | 5,27% |
| KKR & CO INC | 5,06% |
| BLACKROCK INC COM STK USD | 4,68% |
| BLACKSTONE INC | 4,63% |
| AZIMUT HLDG S NPV | 4,43% |
| BANCA GENERAL EUR1 | 4,27% |
| STATE STREET COM STK USD | 4,18% |
Länderverteilung (04. 12. 2023)
| USA | 63,28% |
| Großbritannien | 13,21% |
| Italien | 8,70% |
| Schweiz | 4,13% |
| Hongkong | 3,61% |
| Kanada | 2,90% |
| Südafrika | 2,63% |
| Kasse | 1,53% |
| Welt | 0,01% |
Branchenverteilung (04. 12. 2023)
| Finanzen | 98,18% |
| Kasse | 1,53% |
| Industrie / Investitionsgüter | 0,28% |
| Divers | 0,01% |
Assetverteilung (04. 12. 2023)
| Aktien | 98,47% |
| Geldmarkt/Kasse | 1,53% |
Währungsverteilung (04. 12. 2023)
| US-Dollar | 66,31% |
| Britisches Pfund Sterling | 10,18% |
| Euro | 8,70% |
| Schweizer Franken | 4,13% |
| Hongkong-Dollar | 3,61% |
| Kanadische Dollar | 2,90% |
| Südafrikanischer Rand | 2,63% |
| Kasse | 1,53% |
| Divers | 0,01% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2497KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 359KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3996KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4333KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,50% |
| TER (Gesamtkostenquote KIID) | 1,99% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Finanz-Dienstleistungen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Finanz-Dienstleistungen Welt |
| Fondsmanager: | Herr Tim Guinness Herr Will Riley |
| Fondsgesellschaft: | Link Fund Manager Solutions (Ireland) Limited |
| Fondswährung: | EUR |
| Auflegungsdatum: | 29.11.2013 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 7,80 Mio. EUR |