Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JYUC
ISIN: IE00B66B5L40
Aktienfonds All Cap, Welt
Aktueller Preis (10. 10. 2024)
29,01 €
0,32 € / 1,09%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00B66B5L40","name":"Guinness Global Equity Income Fund D EUR Dist","currency":"EUR"},"ts":[[20191007,23.84],[20191008,23.63],[20191009,23.71],[20191010,23.8],[20191011,24.02],[20191014,24.02],[20191015,24.19],[20191016,24.2],[20191017,24.14],[20191018,23.98],[20191021,24.02],[20191022,24.08],[20191023,24.11],[20191024,24.22],[20191025,24.3],[20191029,24.42],[20191030,24.55],[20191031,24.39],[20191101,24.5],[20191104,24.66],[20191105,24.82],[20191106,24.98],[20191107,25.02],[20191108,25.1],[20191111,25],[20191112,25.09],[20191113,25.07],[20191114,25],[20191115,25.03],[20191118,25.04],[20191119,25.09],[20191120,24.96],[20191121,24.88],[20191122,24.99],[20191125,25.21],[20191126,25.26],[20191127,25.42],[20191128,25.41],[20191129,25.28],[20191202,24.97],[20191203,24.78],[20191204,24.94],[20191205,24.99],[20191206,25.28],[20191209,25.22],[20191210,25.08],[20191211,25.21],[20191212,25.33],[20191213,25.4],[20191216,25.64],[20191217,25.47],[20191218,25.5],[20191219,25.58],[20191220,25.8],[20191223,25.8],[20191224,25.81],[20191230,25.57],[20191231,25.55],[20200102,25.73],[20200103,25.72],[20200106,25.7],[20200107,25.77],[20200108,25.82],[20200109,25.99],[20200110,25.92],[20200113,25.93],[20200114,25.97],[20200115,26.09],[20200116,26.18],[20200117,26.35],[20200120,26.36],[20200121,26.26],[20200122,26.36],[20200123,26.26],[20200124,26.35],[20200127,25.99],[20200128,26.16],[20200129,26.19],[20200130,26.06],[20200131,25.76],[20200203,25.87],[20200204,26.32],[20200205,26.59],[20200206,26.72],[20200207,26.64],[20200210,26.77],[20200211,26.9],[20200212,26.99],[20200213,26.99],[20200214,26.95],[20200217,27.02],[20200218,26.91],[20200219,27.1],[20200220,27.01],[20200221,26.82],[20200224,25.99],[20200225,25.49],[20200226,25.39],[20200227,24.28],[20200228,23.65],[20200302,23.99],[20200303,23.87],[20200304,24.64],[20200305,24.15],[20200306,23.46],[20200309,22],[20200310,22.41],[20200311,21.86],[20200312,20.1],[20200313,21.03],[20200316,19.38],[20200318,19.49],[20200319,19.91],[20200320,19.39],[20200323,18.33],[20200324,19.79],[20200325,20.34],[20200326,21.17],[20200327,20.61],[20200330,21.22],[20200331,21.22],[20200401,20.72],[20200402,21.08],[20200403,21.09],[20200406,21.98],[20200407,21.85],[20200408,22.15],[20200409,22.34],[20200414,22.61],[20200415,22.32],[20200416,22.53],[20200417,23.03],[20200420,22.97],[20200421,22.33],[20200422,22.68],[20200423,22.67],[20200424,22.81],[20200427,23.16],[20200428,23.28],[20200429,23.5],[20200430,23.12],[20200501,22.63],[20200505,22.9],[20200506,22.82],[20200507,23.05],[20200508,23.23],[20200511,23.34],[20200512,23.08],[20200513,22.81],[20200514,22.78],[20200515,22.91],[20200518,23.48],[20200519,23.07],[20200520,23.21],[20200521,23.17],[20200522,23.18],[20200525,23.28],[20200526,23.43],[20200527,23.54],[20200528,23.59],[20200529,23.42],[20200602,23.56],[20200603,24.03],[20200604,23.8],[20200605,24.39],[20200608,24.47],[20200609,24.18],[20200610,24.17],[20200611,23.06],[20200612,23.31],[20200615,23.32],[20200616,23.92],[20200617,24.04],[20200618,23.96],[20200619,24.06],[20200622,23.89],[20200623,23.88],[20200624,23.4],[20200625,23.7],[20200626,23.52],[20200629,23.58],[20200630,23.77],[20200701,23.79],[20200702,24.04],[20200703,23.95],[20200706,24.12],[20200707,23.97],[20200708,24],[20200709,23.82],[20200710,23.88],[20200713,23.82],[20200714,23.88],[20200715,24.19],[20200716,23.99],[20200717,24.13],[20200720,24.11],[20200721,24.18],[20200722,24.03],[20200723,24.12],[20200724,23.83],[20200727,23.76],[20200728,23.91],[20200729,23.98],[20200730,23.72],[20200731,23.49],[20200804,23.74],[20200805,23.7],[20200806,23.65],[20200807,23.8],[20200810,23.97],[20200811,24.06],[20200812,24.27],[20200813,24.12],[20200814,24.04],[20200817,24.09],[20200818,24.02],[20200819,24.05],[20200820,24],[20200821,24.07],[20200824,24.34],[20200825,24.29],[20200826,24.35],[20200827,24.4],[20200828,24.23],[20200831,23.97],[20200901,23.95],[20200902,24.51],[20200903,24.07],[20200904,23.96],[20200907,24.04],[20200908,23.79],[20200909,24.14],[20200910,23.82],[20200911,23.98],[20200914,24.14],[20200915,24.33],[20200916,24.46],[20200917,24.41],[20200918,24.21],[20200921,23.86],[20200922,24.05],[20200923,24.01],[20200924,23.92],[20200925,24.08],[20200928,24.45],[20200929,24.19],[20200930,24.26],[20201001,24.29],[20201002,24.33],[20201005,24.5],[20201006,24.36],[20201007,24.54],[20201008,24.78],[20201009,24.85],[20201012,25.02],[20201013,25.01],[20201014,24.96],[20201015,24.85],[20201016,24.95],[20201019,24.57],[20201020,24.49],[20201021,24.25],[20201022,24.39],[20201023,24.45],[20201027,23.81],[20201028,23.21],[20201029,23.33],[20201030,23.27],[20201102,23.67],[20201103,23.99],[20201104,24.39],[20201105,24.48],[20201106,24.42],[20201109,25.11],[20201110,25.37],[20201111,25.51],[20201112,25.3],[20201113,25.52],[20201116,25.85],[20201117,25.74],[20201118,25.76],[20201119,25.75],[20201120,25.7],[20201123,25.78],[20201124,25.91],[20201125,25.81],[20201126,25.85],[20201127,25.8],[20201130,25.59],[20201201,25.59],[20201202,25.52],[20201203,25.42],[20201204,25.6],[20201207,25.54],[20201208,25.76],[20201209,25.84],[20201210,25.65],[20201211,25.64],[20201214,25.48],[20201215,25.61],[20201216,25.79],[20201217,25.76],[20201218,25.76],[20201221,25.53],[20201222,25.63],[20201223,25.65],[20201224,25.72],[20201230,25.86],[20201231,26],[20210104,25.86],[20210105,25.9],[20210106,26.22],[20210107,26.38],[20210108,26.49],[20210111,26.5],[20210112,26.53],[20210113,26.54],[20210114,26.53],[20210115,26.45],[20210118,26.45],[20210119,26.64],[20210120,26.74],[20210121,26.63],[20210122,26.5],[20210125,26.59],[20210126,26.53],[20210127,26.14],[20210128,26.21],[20210129,25.76],[20210201,26.2],[20210202,26.63],[20210203,26.6],[20210204,26.7],[20210205,26.64],[20210208,26.62],[20210209,26.59],[20210210,26.48],[20210211,26.5],[20210212,26.63],[20210215,26.72],[20210216,26.74],[20210217,26.81],[20210218,26.67],[20210219,26.56],[20210222,26.41],[20210223,26.37],[20210224,26.56],[20210225,26.19],[20210226,25.87],[20210301,26.52],[20210302,26.46],[20210303,26.36],[20210304,26.19],[20210305,26.66],[20210308,26.83],[20210309,26.9],[20210310,27.1],[20210311,27.08],[20210312,27.17],[20210315,27.4],[20210316,27.54],[20210318,27.42],[20210319,27.27],[20210322,27.43],[20210323,27.45],[20210324,27.4],[20210325,27.69],[20210326,28.09],[20210329,28.24],[20210330,28.17],[20210331,28.08],[20210401,28.21],[20210406,28.33],[20210407,28.23],[20210408,28.45],[20210409,28.51],[20210412,28.47],[20210413,28.41],[20210414,28.37],[20210415,28.58],[20210416,28.75],[20210419,28.67],[20210420,28.38],[20210421,28.58],[20210422,28.55],[20210423,28.62],[20210426,28.5],[20210427,28.57],[20210428,28.48],[20210429,28.55],[20210430,28.58],[20210504,28.71],[20210505,28.83],[20210506,28.95],[20210507,28.97],[20210510,28.93],[20210511,28.55],[20210512,28.52],[20210513,28.73],[20210514,28.97],[20210517,28.97],[20210518,28.75],[20210519,28.56],[20210520,28.85],[20210521,28.93],[20210524,28.96],[20210525,28.94],[20210526,28.99],[20210527,28.96],[20210528,29.05],[20210601,28.9],[20210602,29.02],[20210603,29.14],[20210604,29.28],[20210608,29.25],[20210609,29.25],[20210610,29.38],[20210611,29.54],[20210614,29.53],[20210615,29.68],[20210616,29.59],[20210617,29.84],[20210618,29.59],[20210621,29.78],[20210622,29.86],[20210623,29.7],[20210624,29.79],[20210625,29.82],[20210628,29.92],[20210629,29.98],[20210630,29.99],[20210701,30.11],[20210702,30.23],[20210705,30.25],[20210706,30.19],[20210707,30.51],[20210708,30.1],[20210709,30.41],[20210712,30.51],[20210713,30.62],[20210714,30.64],[20210715,30.57],[20210716,30.53],[20210719,30.05],[20210720,30.35],[20210721,30.55],[20210722,30.46],[20210723,30.85],[20210726,30.68],[20210727,30.58],[20210728,30.55],[20210729,30.7],[20210730,30.69],[20210803,30.96],[20210804,30.92],[20210805,31.08],[20210806,31.17],[20210809,31.22],[20210810,31.36],[20210811,31.48],[20210812,31.51],[20210813,31.49],[20210816,31.6],[20210817,31.65],[20210818,31.43],[20210819,31.44],[20210820,31.56],[20210823,31.52],[20210824,31.44],[20210825,31.43],[20210826,31.38],[20210827,31.43],[20210831,31.39],[20210901,31.22],[20210902,31.22],[20210903,31.19],[20210906,31.29],[20210907,30.95],[20210908,30.93],[20210909,30.79],[20210910,30.65],[20210913,30.74],[20210914,30.67],[20210915,30.78],[20210916,30.82],[20210917,30.62],[20210920,30.3],[20210921,30.35],[20210922,30.54],[20210923,30.74],[20210924,30.7],[20210927,30.64],[20210928,30.26],[20210929,30.45],[20210930,30.34],[20211001,30.36],[20211004,30.21],[20211005,30.47],[20211006,30.49],[20211007,30.81],[20211008,30.77],[20211011,30.69],[20211012,30.68],[20211013,30.79],[20211014,31.2],[20211015,31.39],[20211018,31.23],[20211019,31.28],[20211020,31.39],[20211021,31.38],[20211022,31.44],[20211026,31.58],[20211027,31.42],[20211028,31.44],[20211029,31.7],[20211101,31.69],[20211102,31.96],[20211103,32.11],[20211104,32.25],[20211105,32.33],[20211108,32.18],[20211109,32.25],[20211110,32.37],[20211111,32.4],[20211112,32.65],[20211115,32.76],[20211116,32.92],[20211117,33],[20211118,32.87],[20211119,32.94],[20211122,33.04],[20211123,33.02],[20211124,33.09],[20211125,33.11],[20211126,32.2],[20211129,32.53],[20211130,31.99],[20211201,31.98],[20211202,32.3],[20211203,32.33],[20211206,32.78],[20211207,33.25],[20211208,33.09],[20211209,33.21],[20211210,33.45],[20211213,33.42],[20211214,33.14],[20211215,33.37],[20211216,33.4],[20211217,33.22],[20211220,32.84],[20211221,33.28],[20211222,33.41],[20211223,33.68],[20211224,33.63],[20211230,34.11],[20211231,34.02],[20220104,34.36],[20220105,34.01],[20220106,33.87],[20220107,33.67],[20220110,33.62],[20220111,33.78],[20220112,33.76],[20220113,33.51],[20220114,33.5],[20220117,33.62],[20220118,33.37],[20220119,33.32],[20220120,33.16],[20220121,32.9],[20220124,32.8],[20220125,32.74],[20220126,32.7],[20220127,32.97],[20220128,32.87],[20220131,33.05],[20220201,33.06],[20220202,33.27],[20220203,32.65],[20220204,32.4],[20220207,32.45],[20220208,32.68],[20220209,33.04],[20220210,32.62],[20220211,32.54],[20220214,32.43],[20220215,32.66],[20220216,32.71],[20220217,32.52],[20220218,32.54],[20220221,32.4],[20220222,32.33],[20220223,32.16],[20220224,32.18],[20220225,32.79],[20220228,32.82],[20220301,32.58],[20220302,32.95],[20220303,32.74],[20220304,32.63],[20220307,32.12],[20220308,31.78],[20220309,32.26],[20220310,32.11],[20220311,32.03],[20220314,32.21],[20220315,32.61],[20220316,33],[20220321,33.46],[20220322,33.75],[20220323,33.44],[20220324,33.64],[20220325,33.85],[20220328,33.93],[20220329,33.93],[20220330,33.81],[20220331,33.53],[20220401,33.9],[20220404,34.07],[20220405,34.17],[20220406,34.24],[20220407,34.38],[20220408,34.56],[20220411,34.25],[20220412,34.06],[20220413,34.18],[20220414,34.28],[20220419,34.21],[20220420,34.44],[20220421,34.36],[20220422,33.88],[20220425,34.03],[20220426,33.67],[20220427,34.06],[20220428,34.32],[20220429,33.82],[20220503,33.82],[20220504,34.13],[20220505,33.61],[20220506,33.2],[20220509,32.81],[20220510,32.86],[20220511,32.74],[20220512,32.94],[20220513,33.43],[20220516,33.4],[20220517,33.64],[20220518,32.93],[20220519,32.19],[20220520,32.47],[20220523,32.55],[20220524,32.4],[20220525,32.66],[20220526,32.79],[20220527,33.22],[20220530,33.12],[20220531,33.19],[20220601,33.03],[20220607,33.25],[20220608,32.89],[20220609,32.59],[20220610,32.23],[20220613,31.78],[20220614,31.46],[20220615,31.74],[20220616,31.1],[20220617,31.15],[20220620,31.13],[20220621,31.51],[20220622,31.43],[20220623,31.68],[20220624,32.44],[20220627,32.36],[20220628,32.29],[20220629,32.27],[20220630,32.14],[20220701,32.31],[20220704,32.35],[20220705,32.47],[20220706,32.92],[20220707,33.12],[20220708,33.15],[20220711,33.2],[20220712,33.27],[20220713,32.99],[20220714,32.97],[20220715,33.32],[20220718,32.95],[20220719,33.38],[20220720,33.37],[20220721,33.58],[20220722,33.48],[20220725,33.58],[20220726,33.84],[20220727,34.23],[20220728,34.58],[20220729,34.5],[20220802,34.36],[20220803,34.78],[20220804,34.57],[20220805,34.59],[20220808,34.49],[20220809,34.37],[20220810,34.41],[20220811,34.44],[20220812,34.89],[20220815,35.2],[20220816,35.33],[20220817,35.21],[20220818,35.46],[20220819,35.45],[20220822,35.09],[20220823,34.81],[20220824,34.94],[20220825,35.24],[20220826,34.26],[20220830,33.8],[20220831,33.35],[20220901,33.54],[20220902,33.22],[20220905,33.38],[20220906,33.44],[20220907,33.65],[20220908,33.85],[20220909,34.02],[20220912,34.14],[20220913,33.52],[20220914,33.42],[20220915,33.1],[20220916,32.75],[20220920,32.57],[20220921,32.62],[20220922,32.49],[20220923,32.38],[20220926,32.32],[20220927,32.27],[20220928,32.56],[20220929,31.85],[20220930,31.47],[20221003,31.85],[20221004,32.34],[20221005,32.59],[20221006,32.21],[20221007,31.67],[20221010,31.67],[20221011,31.6],[20221012,31.58],[20221013,32.01],[20221014,31.65],[20221017,32.01],[20221018,32.21],[20221019,32.12],[20221020,31.72],[20221021,32.22],[20221024,32.5],[20221025,32.72],[20221026,32.48],[20221027,32.56],[20221028,33.27],[20221101,33.38],[20221102,33.14],[20221103,33.14],[20221104,33.31],[20221107,33.37],[20221108,33.36],[20221109,33.18],[20221110,33.96],[20221111,33.72],[20221114,33.61],[20221115,33.72],[20221116,33.5],[20221117,33.65],[20221118,33.83],[20221121,34.27],[20221122,34.43],[20221123,34.4],[20221124,34.35],[20221125,34.38],[20221128,34.03],[20221129,34.04],[20221130,34.69],[20221201,34.52],[20221202,34.58],[20221205,34.03],[20221206,33.83],[20221207,33.65],[20221208,33.6],[20221209,33.64],[20221212,33.85],[20221213,33.86],[20221214,33.79],[20221215,33.01],[20221216,32.8],[20221219,32.84],[20221220,32.56],[20221221,33.05],[20221222,32.84],[20221223,32.88],[20221229,32.91],[20221230,32.7],[20230103,33.1],[20230104,33.34],[20230105,33.25],[20230106,33.65],[20230109,33.33],[20230110,33.35],[20230111,33.41],[20230112,33.25],[20230113,33.38],[20230116,33.46],[20230117,33.41],[20230118,33],[20230119,32.64],[20230120,32.79],[20230123,32.95],[20230124,32.91],[20230125,32.77],[20230126,32.79],[20230127,32.79],[20230130,32.76],[20230131,32.99],[20230201,33.09],[20230202,33.11],[20230203,33.26],[20230207,33.37],[20230208,33.18],[20230209,32.93],[20230210,33.2],[20230213,33.51],[20230214,33.37],[20230215,33.55],[20230216,33.49],[20230217,33.62],[20230220,33.57],[20230221,33.23],[20230222,33.31],[20230223,33.39],[20230224,33.28],[20230227,33.24],[20230228,33.14],[20230301,32.91],[20230302,33.3],[20230303,33.63],[20230306,33.39],[20230307,33.26],[20230308,33.32],[20230309,33.09],[20230310,32.5],[20230313,32.35],[20230314,32.73],[20230315,32.79],[20230316,33.04],[20230320,32.95],[20230321,33.04],[20230322,32.85],[20230323,32.71],[20230324,33.06],[20230327,33.13],[20230328,33.07],[20230329,33.43],[20230330,33.4],[20230331,33.86],[20230403,33.78],[20230404,33.45],[20230405,33.55],[20230406,33.52],[20230411,33.6],[20230412,33.51],[20230413,33.5],[20230414,33.65],[20230417,34.04],[20230418,33.94],[20230419,33.89],[20230420,33.88],[20230421,34.03],[20230424,33.96],[20230425,34.01],[20230426,33.46],[20230427,33.92],[20230428,34.13],[20230502,34.08],[20230503,33.89],[20230504,33.88],[20230505,34.18],[20230509,34.25],[20230510,34.12],[20230511,34.27],[20230512,34.47],[20230515,34.54],[20230516,34.31],[20230517,34.52],[20230518,34.82],[20230519,34.93],[20230522,34.79],[20230523,34.45],[20230524,34.09],[20230525,34.3],[20230526,34.81],[20230530,34.48],[20230531,34.34],[20230601,34.33],[20230602,34.95],[20230606,34.9],[20230607,34.84],[20230608,34.75],[20230609,34.77],[20230612,34.92],[20230613,35.04],[20230614,35.03],[20230615,35.21],[20230616,35.2],[20230619,35.04],[20230620,34.89],[20230621,34.69],[20230622,34.63],[20230623,34.63],[20230626,34.52],[20230627,34.64],[20230628,34.7],[20230629,34.8],[20230630,35.14],[20230703,35.07],[20230704,35.06],[20230705,35],[20230706,34.63],[20230707,34.27],[20230710,34.35],[20230711,34.49],[20230712,34.4],[20230713,34.46],[20230714,34.41],[20230717,34.42],[20230718,34.55],[20230719,34.69],[20230720,34.99],[20230721,35.13],[20230724,35.25],[20230725,35.48],[20230726,35.33],[20230727,35.51],[20230728,35.51],[20230731,35.45],[20230801,35.53],[20230802,35.51],[20230803,35.39],[20230804,34.99],[20230808,35.4],[20230809,35.28],[20230810,35.23],[20230811,35.29],[20230814,35.5],[20230815,35.12],[20230816,35.14],[20230817,34.91],[20230818,34.85],[20230821,34.84],[20230822,34.85],[20230823,35.23],[20230824,35.07],[20230825,35.34],[20230829,35.61],[20230830,35.44],[20230831,35.49],[20230901,35.59],[20230904,35.64],[20230905,35.51],[20230906,35.52],[20230907,35.56],[20230908,35.54],[20230911,35.61],[20230912,35.52],[20230913,35.31],[20230914,35.79],[20230915,35.57],[20230918,35.49],[20230919,35.4],[20230920,35.3],[20230921,34.94],[20230922,34.89],[20230925,35.06],[20230926,34.7],[20230927,34.85],[20230928,34.85],[20230929,34.78],[20231002,34.78],[20231003,34.58],[20231004,34.63],[20231005,34.47],[20231006,34.67],[20231009,34.73],[20231010,34.9],[20231011,34.98],[20231012,35.04],[20231013,35],[20231016,35.07],[20231017,35.13],[20231018,34.89],[20231019,34.51],[20231020,34.16],[20231023,33.96],[20231024,34.22],[20231025,34.15],[20231026,34.01],[20231027,33.57],[20231031,33.95],[20231101,34.24],[20231102,34.59],[20231103,34.37],[20231106,34.42],[20231107,34.54],[20231108,34.58],[20231109,34.67],[20231110,34.83],[20231113,34.85],[20231114,34.83],[20231115,34.8],[20231116,34.67],[20231117,34.79],[20231120,34.71],[20231121,34.88],[20231122,35.14],[20231123,35.06],[20231124,35.08],[20231127,34.99],[20231128,34.8],[20231129,34.84],[20231130,35.25],[20231201,35.65],[20231204,35.65],[20231205,35.56],[20231206,35.6],[20231207,35.64],[20231208,35.86],[20231211,36.28],[20231212,36.37],[20231213,36.47],[20231214,36.04],[20231215,36.25],[20231218,36.33],[20231219,36.23],[20231220,36.03],[20231221,36.09],[20231222,36.2],[20231228,36.24],[20231229,36.4],[20240102,36.57],[20240103,36.36],[20240104,36.34],[20240105,36.16],[20240108,36.43],[20240109,36.48],[20240110,36.49],[20240111,36.45],[20240112,36.62],[20240115,36.57],[20240116,36.66],[20240117,36.51],[20240118,36.72],[20240119,36.9],[20240122,37.03],[20240123,37.2],[20240124,36.96],[20240125,37.23],[20240126,37.25],[20240129,37.56],[20240130,37.54],[20240131,37.24],[20240201,37.44],[20240202,37.63],[20240206,37.92],[20240207,38.09],[20240208,38.09],[20240209,38.02],[20240212,38.1],[20240213,37.87],[20240214,38.07],[20240215,38.26],[20240216,38.29],[20240219,38.35],[20240220,38.25],[20240221,38.32],[20240222,38.64],[20240223,38.71],[20240226,38.54],[20240227,38.45],[20240228,38.3],[20240229,38.38],[20240301,38.58],[20240304,38.65],[20240305,38.37],[20240306,38.43],[20240307,38.78],[20240308,38.7],[20240311,38.74],[20240312,39.05],[20240313,38.99],[20240314,39.08],[20240315,38.68],[20240319,38.69],[20240320,38.82],[20240321,39.08],[20240322,39.16],[20240325,38.94],[20240326,38.99],[20240327,39.15],[20240328,39.25],[20240402,38.98],[20240403,38.69],[20240404,38.34],[20240405,38.53],[20240408,38.45],[20240409,38.48],[20240410,38.57],[20240411,38.68],[20240412,38.53],[20240415,38.41],[20240416,38.12],[20240417,38.09],[20240418,38.18],[20240419,38.11],[20240422,38.42],[20240423,38.57],[20240424,38.72],[20240425,38.48],[20240426,38.76],[20240429,38.82],[20240430,38.59],[20240501,38.53],[20240502,38.45],[20240503,38.59],[20240507,39.08],[20240508,39.39],[20240509,39.52],[20240510,39.8],[20240513,39.8],[20240514,39.81],[20240515,40.08],[20240516,40.04],[20240517,40],[20240520,39.99],[20240521,40.03],[20240522,40.13],[20240523,39.91],[20240524,39.83],[20240528,39.36],[20240529,39.13],[20240530,39.2],[20240531,39.47],[20240604,39.54],[20240605,39.83],[20240606,39.96],[20240607,40.14],[20240610,40.3],[20240611,40.22],[20240612,40.28],[20240613,40.46],[20240614,40.52],[20240617,40.7],[20240618,40.83],[20240619,40.85],[20240620,40.91],[20240621,40.95],[20240624,40.93],[20240625,40.79],[20240626,40.57],[20240627,40.41],[20240628,40.36],[20240701,40.19],[20240702,40.21],[20240703,40.18],[20240704,40.26],[20240705,40.23],[20240708,40.23],[20240709,40.14],[20240710,40.44],[20240711,40.56],[20240712,40.76],[20240715,40.59],[20240716,40.91],[20240717,40.89],[20240718,40.71],[20240719,40.44],[20240722,40.67],[20240723,40.72],[20240724,40.37],[20240725,40.34],[20240726,40.77],[20240729,40.74],[20240730,40.76],[20240731,41.04],[20240801,40.94],[20240802,40.17],[20240806,39.51],[20240807,39.61],[20240808,40.08],[20240809,40.2],[20240812,40.02],[20240813,40.3],[20240814,40.3],[20240815,40.81],[20240816,40.88],[20240819,40.91],[20240820,40.8],[20240821,40.97],[20240822,41.05],[20240823,41.12],[20240827,41.23],[20240828,41.4],[20240829,41.71],[20240830,41.97],[20240902,41.97],[20240903,41.73],[20240904,41.52],[20240905,41.24],[20240906,40.85],[20240909,41.32],[20240910,41.47],[20240911,41.44],[20240912,41.65],[20240913,41.79],[20240916,41.83],[20240917,41.86],[20240918,41.68],[20240919,41.99],[20240920,41.7],[20240923,41.99],[20240924,42.03],[20240925,42.02],[20240926,42.41],[20240927,42.39],[20240930,42.32],[20241001,42.45],[20241002,42.63],[20241003,42.35]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20191005,4699.16],[20191006,4699.16],[20191007,4711.42],[20191008,4680.14],[20191009,4680.22],[20191010,4689.33],[20191011,4737.2],[20191012,4737.2],[20191013,4737.2],[20191014,4748.38],[20191015,4778.37],[20191016,4783.81],[20191017,4772.44],[20191018,4755.31],[20191019,4755.31],[20191020,4755.31],[20191021,4759.06],[20191022,4769.07],[20191023,4770.34],[20191024,4786.12],[20191025,4803.89],[20191026,4803.89],[20191027,4803.89],[20191028,4826.34],[20191029,4833.23],[20191030,4834.5],[20191031,4820.92],[20191101,4832.57],[20191102,4832.57],[20191103,4832.57],[20191104,4865.63],[20191105,4889.34],[20191106,4898.63],[20191107,4917.7],[20191108,4929.59],[20191109,4929.59],[20191110,4929.59],[20191111,4925.79],[20191112,4936.72],[20191113,4936.2],[20191114,4936.21],[20191115,4945.19],[20191116,4945.19],[20191117,4945.19],[20191118,4948.7],[20191119,4949.16],[20191120,4938.7],[20191121,4918.75],[20191122,4931.14],[20191123,4931.14],[20191124,4931.14],[20191125,4971.46],[20191126,4989.57],[20191127,5009.27],[20191128,5013.67],[20191129,5002.6],[20191130,5002.72],[20191201,5002.72],[20191202,4962.53],[20191203,4916.32],[20191204,4927.21],[20191205,4937.12],[20191206,4967.44],[20191207,4967.44],[20191208,4967.44],[20191209,4977.26],[20191210,4964.94],[20191211,4971.88],[20191212,4984.14],[20191213,5003.92],[20191214,5003.92],[20191215,5003.92],[20191216,5037.86],[20191217,5041.29],[20191218,5048.22],[20191219,5055.2],[20191220,5082.23],[20191221,5082.23],[20191222,5082.23],[20191223,5097.21],[20191224,5098.13],[20191225,5098.13],[20191226,5098.63],[20191227,5100.68],[20191228,5100.68],[20191229,5100.68],[20191230,5073.19],[20191231,5065.62],[20200101,5065.62],[20200102,5091.09],[20200103,5096.36],[20200104,5096.36],[20200105,5096.36],[20200106,5077.23],[20200107,5089.2],[20200108,5108.43],[20200109,5138.16],[20200110,5149.52],[20200111,5149.52],[20200112,5149.52],[20200113,5151.99],[20200114,5162.48],[20200115,5162.57],[20200116,5176.84],[20200117,5216.26],[20200118,5216.26],[20200119,5216.26],[20200120,5229.28],[20200121,5214.28],[20200122,5224.5],[20200123,5215.46],[20200124,5222.14],[20200125,5222.14],[20200126,5222.14],[20200127,5156.2],[20200128,5158.12],[20200129,5172.52],[20200130,5148.12],[20200131,5097.59],[20200201,5097.58],[20200202,5097.58],[20200203,5088.21],[20200204,5149.14],[20200205,5211.1],[20200206,5249.13],[20200207,5245.81],[20200208,5245.81],[20200209,5245.81],[20200210,5254.87],[20200211,5294.07],[20200212,5322.2],[20200213,5338.35],[20200214,5351.41],[20200215,5351.41],[20200216,5351.41],[20200217,5356.7],[20200218,5348.33],[20200219,5370.9],[20200220,5365.61],[20200221,5323.75],[20200222,5323.75],[20200223,5323.75],[20200224,5191.42],[20200225,5081.7],[20200226,5013.98],[20200227,4871.87],[20200228,4734.38],[20200229,4733.94],[20200301,4733.94],[20200302,4745.09],[20200303,4760.36],[20200304,4817.04],[20200305,4775.18],[20200306,4637.92],[20200307,4637.92],[20200308,4637.92],[20200309,4368.77],[20200310,4367.51],[20200311,4298.04],[20200312,4022.55],[20200313,4052.7],[20200314,4052.7],[20200315,4052.7],[20200316,3836.88],[20200317,3863.7],[20200318,3790.17],[20200319,3803.02],[20200320,3828.96],[20200321,3828.96],[20200322,3828.96],[20200323,3701.49],[20200324,3857.55],[20200325,3987.81],[20200326,4082.18],[20200327,4055.88],[20200328,4055.88],[20200329,4055.88],[20200330,4076],[20200331,4109.27],[20200401,4017.5],[20200402,4022.07],[20200403,4027.37],[20200404,4027.37],[20200405,4027.37],[20200406,4155.82],[20200407,4230.31],[20200408,4271.82],[20200409,4336.99],[20200410,4337.34],[20200411,4337.34],[20200412,4337.34],[20200413,4336.1],[20200414,4383.29],[20200415,4349.14],[20200416,4350.04],[20200417,4435.96],[20200418,4435.96],[20200419,4435.96],[20200420,4432.41],[20200421,4353.04],[20200422,4367.63],[20200423,4413.71],[20200424,4425.22],[20200425,4425.22],[20200426,4425.22],[20200427,4473.9],[20200428,4503.47],[20200429,4566.23],[20200430,4552.91],[20200501,4529.9],[20200502,4529.9],[20200503,4529.9],[20200504,4427.62],[20200505,4478.16],[20200506,4497.23],[20200507,4532.36],[20200508,4564.71],[20200509,4564.71],[20200510,4564.71],[20200511,4588.11],[20200512,4560.23],[20200513,4499.96],[20200514,4473.03],[20200515,4491.02],[20200516,4491.02],[20200517,4491.02],[20200518,4576.1],[20200519,4574.06],[20200520,4602.85],[20200521,4595.03],[20200522,4596.63],[20200523,4596.63],[20200524,4596.63],[20200525,4612.6],[20200526,4655.6],[20200527,4677.45],[20200528,4694.31],[20200529,4671.79],[20200530,4671.79],[20200531,4672.4],[20200601,4681.81],[20200602,4728.49],[20200603,4781.36],[20200604,4774.72],[20200605,4815.12],[20200606,4815.12],[20200607,4815.12],[20200608,4863.49],[20200609,4846.81],[20200610,4820.59],[20200611,4707.87],[20200612,4658.53],[20200613,4658.53],[20200614,4658.53],[20200615,4655.57],[20200616,4738.19],[20200617,4779.57],[20200618,4779.29],[20200619,4788.74],[20200620,4788.74],[20200621,4788.74],[20200622,4784.35],[20200623,4787.51],[20200624,4734.56],[20200625,4736.67],[20200626,4719.24],[20200627,4719.24],[20200628,4719.24],[20200629,4701.37],[20200630,4750.79],[20200701,4774.15],[20200702,4806.59],[20200703,4822.53],[20200704,4822.53],[20200705,4822.53],[20200706,4855.33],[20200707,4851.58],[20200708,4854.24],[20200709,4845.34],[20200710,4861.47],[20200711,4861.47],[20200712,4861.47],[20200713,4859.5],[20200714,4843.97],[20200715,4882.26],[20200716,4878.49],[20200717,4885.48],[20200718,4885.48],[20200719,4885.48],[20200720,4910.31],[20200721,4941.17],[20200722,4911.28],[20200723,4897.04],[20200724,4844.82],[20200725,4844.82],[20200726,4844.82],[20200727,4816.59],[20200728,4816.9],[20200729,4830.3],[20200730,4802.79],[20200731,4772.81],[20200801,4772.81],[20200802,4772.81],[20200803,4820.05],[20200804,4846.23],[20200805,4855.27],[20200806,4861.81],[20200807,4869.78],[20200808,4869.78],[20200809,4869.78],[20200810,4884.15],[20200811,4896.18],[20200812,4924.74],[20200813,4925],[20200814,4913.97],[20200815,4913.97],[20200816,4913.97],[20200817,4915.28],[20200818,4912.04],[20200819,4905.21],[20200820,4905.6],[20200821,4926.93],[20200822,4926.93],[20200823,4926.93],[20200824,4953.83],[20200825,4975.09],[20200826,5007.04],[20200827,5017.85],[20200828,5001.58],[20200829,5001.58],[20200830,5001.58],[20200831,4984.5],[20200901,4980.85],[20200902,5056.68],[20200903,5018.48],[20200904,4939.95],[20200905,4939.95],[20200906,4939.95],[20200907,4931.44],[20200908,4890],[20200909,4915.18],[20200910,4897.03],[20200911,4885.51],[20200912,4885.51],[20200913,4885.4],[20200914,4913.14],[20200915,4942.91],[20200916,4960.19],[20200917,4944.35],[20200918,4917.31],[20200919,4917.31],[20200920,4917.3],[20200921,4858.76],[20200922,4866.94],[20200923,4860.33],[20200924,4835.15],[20200925,4853.88],[20200926,4853.88],[20200927,4853.99],[20200928,4918.04],[20200929,4921.77],[20200930,4926.07],[20201001,4946.06],[20201002,4936.5],[20201003,4936.5],[20201004,4936.39],[20201005,4968.36],[20201006,4967.1],[20201007,4995.14],[20201008,5036.39],[20201009,5062.46],[20201010,5062.46],[20201011,5062.57],[20201012,5102.77],[20201013,5118.69],[20201014,5115.47],[20201015,5086.12],[20201016,5086.37],[20201017,5086.37],[20201018,5086.31],[20201019,5057.77],[20201020,5035.01],[20201021,5009.86],[20201022,5007.82],[20201023,5017.13],[20201024,5017.13],[20201025,5017.13],[20201026,4973.84],[20201027,4936.22],[20201028,4858.03],[20201029,4849.04],[20201030,4826.61],[20201031,4826.69],[20201101,4826.69],[20201102,4872.94],[20201103,4930.12],[20201104,5007.64],[20201105,5075.85],[20201106,5088.15],[20201107,5088.15],[20201108,5088.15],[20201109,5156.99],[20201110,5168.92],[20201111,5202.59],[20201112,5194.1],[20201113,5206.33],[20201114,5206.33],[20201115,5206.33],[20201116,5250.82],[20201117,5244.88],[20201118,5234.03],[20201119,5235.44],[20201120,5236.42],[20201121,5236.42],[20201122,5236.42],[20201123,5247.61],[20201124,5289.3],[20201125,5293.91],[20201126,5297.08],[20201127,5309.18],[20201128,5309.18],[20201129,5309.18],[20201130,5282.3],[20201201,5299.47],[20201202,5281.92],[20201203,5266.72],[20201204,5290.11],[20201205,5290.11],[20201206,5290.11],[20201207,5303.33],[20201208,5313.77],[20201209,5320.56],[20201210,5304.35],[20201211,5289.46],[20201212,5289.46],[20201213,5289.46],[20201214,5288.14],[20201215,5306.59],[20201216,5325.91],[20201217,5344.59],[20201218,5346.59],[20201219,5346.59],[20201220,5346.59],[20201221,5320.62],[20201222,5318.2],[20201223,5348.33],[20201224,5350.16],[20201225,5350.16],[20201226,5350.16],[20201227,5350.16],[20201228,5369.28],[20201229,5377.97],[20201230,5382.28],[20201231,5391.41],[20210101,5391.41],[20210102,5391.41],[20210103,5391.41],[20210104,5390.34],[20210105,5397.84],[20210106,5417.21],[20210107,5485.43],[20210108,5542.32],[20210109,5542.32],[20210110,5542.32],[20210111,5556.45],[20210112,5559.89],[20210113,5564.01],[20210114,5583.96],[20210115,5560.81],[20210116,5560.81],[20210117,5560.81],[20210118,5558.2],[20210119,5572.99],[20210120,5621.81],[20210121,5632.1],[20210122,5609.14],[20210123,5609.14],[20210124,5609.14],[20210125,5609.98],[20210126,5603.11],[20210127,5539.64],[20210128,5523.26],[20210129,5463.13],[20210130,5463.13],[20210131,5463.06],[20210201,5504.71],[20210202,5589.84],[20210203,5632.56],[20210204,5666.05],[20210205,5696],[20210206,5696],[20210207,5696],[20210208,5721.85],[20210209,5718.41],[20210210,5717.37],[20210211,5725.16],[20210212,5754.23],[20210213,5754.23],[20210214,5754.23],[20210215,5773.95],[20210216,5784.02],[20210217,5786.11],[20210218,5747],[20210219,5731.03],[20210220,5731.03],[20210221,5731.03],[20210222,5695.28],[20210223,5658.06],[20210224,5667.26],[20210225,5617.54],[20210226,5565.37],[20210227,5565.37],[20210228,5565.37],[20210301,5646.77],[20210302,5668.54],[20210303,5627.8],[20210304,5563.04],[20210305,5585.54],[20210306,5585.54],[20210307,5585.54],[20210308,5617.81],[20210309,5665.87],[20210310,5700.42],[20210311,5735.6],[20210312,5753.3],[20210313,5753.3],[20210314,5753.3],[20210315,5776.19],[20210316,5796.2],[20210317,5795.52],[20210318,5771.69],[20210319,5752.52],[20210320,5752.52],[20210321,5752.52],[20210322,5754.62],[20210323,5745.77],[20210324,5724.8],[20210325,5725.25],[20210326,5789.55],[20210327,5789.55],[20210328,5789.55],[20210329,5812.06],[20210330,5828.55],[20210331,5843.56],[20210401,5886.05],[20210402,5886.91],[20210403,5886.91],[20210404,5886.91],[20210405,5889.52],[20210406,5932.13],[20210407,5910.75],[20210408,5929.37],[20210409,5947.77],[20210410,5947.77],[20210411,5947.77],[20210412,5942.42],[20210413,5948.08],[20210414,5937.86],[20210415,5962.27],[20210416,5990.18],[20210417,5990.18],[20210418,5990.18],[20210419,5972.48],[20210420,5915.28],[20210421,5926.18],[20210422,5936.81],[20210423,5953.84],[20210424,5953.84],[20210425,5953.84],[20210426,5970.23],[20210427,5970.44],[20210428,5970.74],[20210429,5963.44],[20210430,5944.48],[20210501,5944.48],[20210502,5944.48],[20210503,5945.97],[20210504,5922.28],[20210505,5934.84],[20210506,5936],[20210507,5964.83],[20210508,5964.83],[20210509,5964.83],[20210510,5934.76],[20210511,5866.65],[20210512,5816.48],[20210513,5818.8],[20210514,5856.85],[20210515,5856.85],[20210516,5856.85],[20210517,5868.59],[20210518,5853.36],[20210519,5815.77],[20210520,5852.21],[20210521,5888.42],[20210522,5888.42],[20210523,5888.42],[20210524,5893.11],[20210525,5906.6],[20210526,5922.03],[20210527,5939.32],[20210528,5970.74],[20210529,5970.74],[20210530,5970.74],[20210531,5966.41],[20210601,5963.08],[20210602,5977.73],[20210603,5971.34],[20210604,6007.76],[20210605,6007.76],[20210606,6007.76],[20210607,6015.18],[20210608,6012.71],[20210609,6005.6],[20210610,6021.79],[20210611,6056.3],[20210612,6056.3],[20210613,6056.3],[20210614,6072.47],[20210615,6071.93],[20210616,6058.69],[20210617,6092.34],[20210618,6071.1],[20210619,6071.1],[20210620,6071.1],[20210621,6077.04],[20210622,6107.06],[20210623,6101.02],[20210624,6123.89],[20210625,6146.52],[20210626,6146.52],[20210627,6146.52],[20210628,6161.02],[20210629,6176.29],[20210630,6172.18],[20210701,6182.16],[20210702,6216.92],[20210703,6216.92],[20210704,6216.92],[20210705,6221.75],[20210706,6219.65],[20210707,6233.19],[20210708,6177.03],[20210709,6196.7],[20210710,6196.7],[20210711,6196.7],[20210712,6230.46],[20210713,6243.77],[20210714,6247.41],[20210715,6222.72],[20210716,6195.68],[20210717,6195.68],[20210718,6195.68],[20210719,6118.66],[20210720,6134.75],[20210721,6191.69],[20210722,6224.64],[20210723,6265.12],[20210724,6265.12],[20210725,6265.12],[20210726,6266.35],[20210727,6233.32],[20210728,6238.92],[20210729,6256.76],[20210730,6238.84],[20210731,6238.74],[20210801,6238.74],[20210802,6246.12],[20210803,6264.69],[20210804,6282.82],[20210805,6304.87],[20210806,6325.27],[20210807,6325.27],[20210808,6325.27],[20210809,6337.36],[20210810,6357.18],[20210811,6368.31],[20210812,6369.89],[20210813,6369.64],[20210814,6369.64],[20210815,6369.64],[20210816,6354.59],[20210817,6338.01],[20210818,6328.59],[20210819,6294.93],[20210820,6309.83],[20210821,6309.83],[20210822,6309.83],[20210823,6344.76],[20210824,6373.06],[20210825,6386.59],[20210826,6363.98],[20210827,6378.53],[20210828,6378.53],[20210829,6378.53],[20210830,6393.3],[20210831,6392.5],[20210901,6402.66],[20210902,6412.34],[20210903,6411.21],[20210904,6411.21],[20210905,6411.21],[20210906,6422.76],[20210907,6418.69],[20210908,6401.58],[20210909,6379.07],[20210910,6362.74],[20210911,6362.74],[20210912,6362.74],[20210913,6368.65],[20210914,6349.8],[20210915,6347.1],[20210916,6364.65],[20210917,6341.77],[20210918,6341.77],[20210919,6341.77],[20210920,6267.97],[20210921,6254.65],[20210922,6284.86],[20210923,6342.68],[20210924,6347.85],[20210925,6347.85],[20210926,6347.85],[20210927,6337.69],[20210928,6253.39],[20210929,6230.46],[20210930,6225.98],[20211001,6217.45],[20211002,6217.45],[20211003,6217.45],[20211004,6175.64],[20211005,6192.03],[20211006,6204.92],[20211007,6261.57],[20211008,6267.76],[20211009,6267.76],[20211010,6267.76],[20211011,6252.34],[20211012,6242.31],[20211013,6259.79],[20211014,6319.8],[20211015,6371.86],[20211016,6371.86],[20211017,6371.86],[20211018,6382.15],[20211019,6398.37],[20211020,6425.76],[20211021,6433.11],[20211022,6445.25],[20211023,6445.25],[20211024,6445.25],[20211025,6460.9],[20211026,6478.91],[20211027,6459.74],[20211028,6470.25],[20211029,6476.65],[20211030,6476.65],[20211031,6477.1],[20211101,6500.72],[20211102,6533.37],[20211103,6557.37],[20211104,6597.8],[20211105,6622.92],[20211106,6622.92],[20211107,6622.92],[20211108,6617.4],[20211109,6611.58],[20211110,6596.92],[20211111,6619.17],[20211112,6660.4],[20211113,6660.4],[20211114,6660.4],[20211115,6685.67],[20211116,6723.67],[20211117,6732.42],[20211118,6710.95],[20211119,6715.57],[20211120,6715.57],[20211121,6715.57],[20211122,6702.01],[20211123,6667.24],[20211124,6670.83],[20211125,6679.78],[20211126,6553.28],[20211127,6553.28],[20211128,6553.28],[20211129,6544.54],[20211130,6467.16],[20211201,6443.39],[20211202,6440.82],[20211203,6429.96],[20211204,6429.96],[20211205,6429.96],[20211206,6451.45],[20211207,6576.95],[20211208,6592.99],[20211209,6581.97],[20211210,6584.06],[20211211,6584.06],[20211212,6584.06],[20211213,6561.58],[20211214,6506.38],[20211215,6532.23],[20211216,6538.61],[20211217,6499.31],[20211218,6499.31],[20211219,6499.31],[20211220,6433.88],[20211221,6483.19],[20211222,6539.72],[20211223,6590.46],[20211224,6591.77],[20211225,6591.77],[20211226,6591.76],[20211227,6628.5],[20211228,6650.49],[20211229,6660.12],[20211230,6658.86],[20211231,6654.32],[20220101,6654.32],[20220102,6654.32],[20220103,6658.58],[20220104,6685.56],[20220105,6620.28],[20220106,6568.09],[20220107,6530.67],[20220108,6530.67],[20220109,6530.67],[20220110,6485.11],[20220111,6506.15],[20220112,6535.33],[20220113,6482.05],[20220114,6440.64],[20220115,6440.64],[20220116,6440.64],[20220117,6443.64],[20220118,6397.69],[20220119,6363.54],[20220120,6345.61],[20220121,6255.1],[20220122,6255.1],[20220123,6255.1],[20220124,6177.74],[20220125,6131.45],[20220126,6143.95],[20220127,6149.95],[20220128,6177.26],[20220129,6177.26],[20220130,6177.26],[20220131,6262.97],[20220201,6306.52],[20220202,6331.95],[20220203,6247.82],[20220204,6166.53],[20220205,6166.53],[20220206,6166.53],[20220207,6167.25],[20220208,6192.52],[20220209,6273.69],[20220210,6257.64],[20220211,6194.16],[20220212,6194.16],[20220213,6194.16],[20220214,6150.49],[20220215,6195.09],[20220216,6210.47],[20220217,6157.32],[20220218,6104.3],[20220219,6104.3],[20220220,6104.3],[20220221,6071.74],[20220222,6024.6],[20220223,5977.16],[20220224,5970.63],[20220225,6062.1],[20220226,6062.1],[20220227,6062.1],[20220228,6093.87],[20220301,6064.48],[20220302,6100.82],[20220303,6096.78],[20220304,6043.99],[20220305,6043.99],[20220306,6043.99],[20220307,5941.57],[20220308,5876.58],[20220309,5939.85],[20220310,5937.46],[20220311,5933.49],[20220312,5933.49],[20220313,5933.49],[20220314,5908.56],[20220315,5919.1],[20220316,6053.15],[20220317,6113.36],[20220318,6183.42],[20220319,6183.42],[20220320,6183.42],[20220321,6212.06],[20220322,6262.07],[20220323,6249.6],[20220324,6261.25],[20220325,6275.42],[20220326,6275.42],[20220327,6275.42],[20220328,6299.45],[20220329,6338.2],[20220330,6317.4],[20220331,6271.99],[20220401,6283.66],[20220402,6283.66],[20220403,6283.66],[20220404,6340.85],[20220405,6343.6],[20220406,6278.9],[20220407,6261.92],[20220408,6281.03],[20220409,6281.03],[20220410,6281.03],[20220411,6222.44],[20220412,6198.85],[20220413,6226.32],[20220414,6221.58],[20220415,6220.84],[20220416,6220.84],[20220417,6220.84],[20220418,6219.66],[20220419,6236.29],[20220420,6254.34],[20220421,6212.59],[20220422,6114.75],[20220423,6114.75],[20220424,6114.75],[20220425,6072.9],[20220426,6026.15],[20220427,6034.63],[20220428,6122.93],[20220429,6086.33],[20220430,6085.94],[20220501,6085.94],[20220502,6054.11],[20220503,6051.26],[20220504,6100.03],[20220505,6031.52],[20220506,5921.87],[20220507,5921.87],[20220508,5921.87],[20220509,5832.58],[20220510,5746.68],[20220511,5723.58],[20220512,5731.52],[20220513,5843.87],[20220514,5843.87],[20220515,5843.87],[20220516,5859.64],[20220517,5895.71],[20220518,5827.25],[20220519,5753.71],[20220520,5763.61],[20220521,5763.61],[20220522,5763.61],[20220523,5781.83],[20220524,5727.79],[20220525,5755.68],[20220526,5773.92],[20220527,5904.9],[20220528,5904.9],[20220529,5904.9],[20220530,5944.72],[20220531,5944.61],[20220601,5917.42],[20220602,5945.82],[20220603,5928.59],[20220604,5928.59],[20220605,5928.59],[20220606,5935.52],[20220607,5959.31],[20220608,5933.27],[20220609,5860.36],[20220610,5769.56],[20220611,5769.56],[20220612,5769.56],[20220613,5630.29],[20220614,5561.25],[20220615,5590.36],[20220616,5516.96],[20220617,5460.39],[20220618,5460.39],[20220619,5460.39],[20220620,5458.19],[20220621,5502.94],[20220622,5499.76],[20220623,5516.88],[20220624,5626.72],[20220625,5626.72],[20220626,5626.72],[20220627,5661.19],[20220628,5640.22],[20220629,5606.57],[20220630,5577.94],[20220701,5585.39],[20220702,5585.39],[20220703,5585.39],[20220704,5596.15],[20220705,5627.92],[20220706,5687.32],[20220707,5767.04],[20220708,5802.59],[20220709,5802.59],[20220710,5802.59],[20220711,5786.61],[20220712,5770.77],[20220713,5731.11],[20220714,5706.7],[20220715,5743.91],[20220716,5743.91],[20220717,5743.91],[20220718,5750.2],[20220719,5781.13],[20220720,5849.42],[20220721,5894.26],[20220722,5898.02],[20220723,5898.02],[20220724,5898.02],[20220725,5874.59],[20220726,5873.67],[20220727,5926.75],[20220728,6003.63],[20220729,6052.33],[20220730,6052.33],[20220731,6053.15],[20220801,6052.76],[20220802,6033.19],[20220803,6081.12],[20220804,6109.49],[20220805,6094.64],[20220806,6094.64],[20220807,6094.64],[20220808,6111.04],[20220809,6067.89],[20220810,6106.06],[20220811,6120.6],[20220812,6182.79],[20220813,6182.79],[20220814,6182.79],[20220815,6214.31],[20220816,6273.94],[20220817,6235.05],[20220818,6229.3],[20220819,6218.41],[20220820,6218.41],[20220821,6218.41],[20220822,6156.91],[20220823,6136.18],[20220824,6137.74],[20220825,6179.85],[20220826,6097.14],[20220827,6097.14],[20220828,6097.14],[20220829,6021.08],[20220830,5959.48],[20220831,5915.13],[20220901,5866.41],[20220902,5858.62],[20220903,5858.62],[20220904,5858.62],[20220905,5860.79],[20220906,5855.79],[20220907,5882.16],[20220908,5902.27],[20220909,5965.52],[20220910,5965.52],[20220911,5965.52],[20220912,5998.52],[20220913,5906.55],[20220914,5887.69],[20220915,5850.61],[20220916,5783.58],[20220917,5783.58],[20220918,5783.58],[20220919,5766.64],[20220920,5731.46],[20220921,5720.01],[20220922,5668.35],[20220923,5615.85],[20220924,5615.85],[20220925,5615.85],[20220926,5590.72],[20220927,5585.36],[20220928,5625.78],[20220929,5542.13],[20220930,5487.28],[20221001,5487.28],[20221002,5487.28],[20221003,5520.66],[20221004,5635.27],[20221005,5658.97],[20221006,5657.24],[20221007,5582.81],[20221008,5582.81],[20221009,5582.81],[20221010,5550.63],[20221011,5495.43],[20221012,5478.58],[20221013,5497.35],[20221014,5495.81],[20221015,5495.81],[20221016,5495.81],[20221017,5536.06],[20221018,5577.21],[20221019,5566.55],[20221020,5533.56],[20221021,5569.88],[20221022,5569.88],[20221023,5569.88],[20221024,5594.53],[20221025,5655.02],[20221026,5636.39],[20221027,5631.4],[20221028,5687.41],[20221029,5687.41],[20221030,5687.41],[20221031,5715.92],[20221101,5723],[20221102,5682.08],[20221103,5653.68],[20221104,5666.33],[20221105,5666.33],[20221106,5666.33],[20221107,5668.23],[20221108,5699.18],[20221109,5653.83],[20221110,5797.28],[20221111,5820.64],[20221112,5820.64],[20221113,5820.64],[20221114,5809.47],[20221115,5819.39],[20221116,5780.01],[20221117,5761.88],[20221118,5772.89],[20221119,5772.89],[20221120,5772.89],[20221121,5795.78],[20221122,5822.81],[20221123,5842.56],[20221124,5847.54],[20221125,5851.01],[20221126,5851.01],[20221127,5851.01],[20221128,5787.54],[20221129,5791.48],[20221130,5865.76],[20221201,5903.36],[20221202,5877.92],[20221203,5877.92],[20221204,5877.92],[20221205,5817.53],[20221206,5767.78],[20221207,5729.24],[20221208,5744.18],[20221209,5739.79],[20221210,5739.79],[20221211,5739.79],[20221212,5750.81],[20221213,5800.27],[20221214,5774.8],[20221215,5673.08],[20221216,5596.17],[20221217,5596.17],[20221218,5596.17],[20221219,5565.11],[20221220,5546.8],[20221221,5588.41],[20221222,5572.78],[20221223,5563.4],[20221224,5563.4],[20221225,5563.4],[20221226,5563.57],[20221227,5557.03],[20221228,5529.45],[20221229,5554.06],[20221230,5547.32],[20221231,5546.74],[20230101,5546.74],[20230102,5547.72],[20230103,5603.47],[20230104,5636.46],[20230105,5625.45],[20230106,5683.58],[20230107,5683.58],[20230108,5683.58],[20230109,5690.69],[20230110,5693.76],[20230111,5729.47],[20230112,5757.07],[20230113,5775.18],[20230114,5775.18],[20230115,5775.18],[20230116,5787.48],[20230117,5794.6],[20230118,5779.14],[20230119,5726.33],[20230120,5750.34],[20230121,5750.34],[20230122,5750.34],[20230123,5794.85],[20230124,5807.19],[20230125,5790.22],[20230126,5822.35],[20230127,5854.01],[20230128,5854.01],[20230129,5854.01],[20230130,5817.91],[20230131,5841.13],[20230201,5874.03],[20230202,5920.58],[20230203,5932.54],[20230204,5932.54],[20230205,5932.54],[20230206,5930.8],[20230207,5966.84],[20230208,5958.67],[20230209,5931.43],[20230210,5916.43],[20230211,5916.43],[20230212,5916.43],[20230213,5945.03],[20230214,5949.22],[20230215,5972.79],[20230216,5959.9],[20230217,5944.11],[20230218,5944.11],[20230219,5944.11],[20230220,5935.87],[20230221,5883.25],[20230222,5858.04],[20230223,5879.25],[20230224,5851.2],[20230225,5851.2],[20230226,5851.2],[20230227,5857.79],[20230228,5836.32],[20230301,5809.17],[20230302,5833.07],[20230303,5898.24],[20230304,5898.24],[20230305,5898.24],[20230306,5908.06],[20230307,5869.55],[20230308,5878.38],[20230309,5840.61],[20230310,5737.97],[20230311,5737.97],[20230312,5737.97],[20230313,5650.98],[20230314,5673.24],[20230315,5686.16],[20230316,5715.63],[20230317,5695.82],[20230318,5695.82],[20230319,5695.82],[20230320,5680.76],[20230321,5713.78],[20230322,5700],[20230323,5674.01],[20230324,5693.25],[20230325,5693.25],[20230326,5693.25],[20230327,5709.57],[20230328,5692.69],[20230329,5737.13],[20230330,5772.37],[20230331,5826.98],[20230401,5826.68],[20230402,5826.68],[20230403,5850.64],[20230404,5826.54],[20230405,5791.77],[20230406,5792.63],[20230407,5792.76],[20230408,5792.76],[20230409,5792.76],[20230410,5793.37],[20230411,5827.7],[20230412,5819.13],[20230413,5822.86],[20230414,5834.28],[20230415,5834.28],[20230416,5834.28],[20230417,5865.71],[20230418,5879.29],[20230419,5873.23],[20230420,5851.37],[20230421,5842.22],[20230422,5842.22],[20230423,5842.22],[20230424,5833.68],[20230425,5786.79],[20230426,5741.03],[20230427,5768.62],[20230428,5817.61],[20230429,5817.61],[20230430,5817.68],[20230501,5818.19],[20230502,5806.74],[20230503,5765.41],[20230504,5737.69],[20230505,5794.04],[20230506,5794.04],[20230507,5794.04],[20230508,5818.03],[20230509,5825.44],[20230510,5837.11],[20230511,5842.67],[20230512,5856.61],[20230513,5856.61],[20230514,5856.61],[20230515,5879.5],[20230516,5864.58],[20230517,5887.59],[20230518,5902.08],[20230519,5955.6],[20230520,5955.6],[20230521,5955.6],[20230522,5963.16],[20230523,5938.46],[20230524,5874.57],[20230525,5885.1],[20230526,5928.37],[20230527,5928.37],[20230528,5928.37],[20230529,5930.86],[20230530,5944.56],[20230531,5921.95],[20230601,5938.56],[20230602,5997.4],[20230603,5997.4],[20230604,5997.4],[20230605,6028.51],[20230606,6049.94],[20230607,6039.46],[20230608,6030.95],[20230609,6026.57],[20230610,6026.57],[20230611,6026.57],[20230612,6058.52],[20230613,6090.8],[20230614,6103.82],[20230615,6116.45],[20230616,6099.83],[20230617,6099.83],[20230618,6099.83],[20230619,6089.1],[20230620,6056.05],[20230621,6022.61],[20230622,5991.74],[20230623,5987.93],[20230624,5987.93],[20230625,5987.93],[20230626,5963.37],[20230627,5969.66],[20230628,5998.07],[20230629,6019.52],[20230630,6079.74],[20230701,6079.74],[20230702,6079.74],[20230703,6096.71],[20230704,6101.74],[20230705,6088.3],[20230706,6021.29],[20230707,5995.35],[20230708,5995.35],[20230709,5995.35],[20230710,5988.85],[20230711,6016.5],[20230712,6049.55],[20230713,6062.55],[20230714,6056.48],[20230715,6056.48],[20230716,6056.48],[20230717,6049.64],[20230718,6067.62],[20230719,6098.51],[20230720,6092.37],[20230721,6106.37],[20230722,6106.37],[20230723,6106.37],[20230724,6126.43],[20230725,6161.4],[20230726,6158.55],[20230727,6158.51],[20230728,6195.85],[20230729,6195.85],[20230730,6195.85],[20230731,6211.75],[20230801,6209.91],[20230802,6142.6],[20230803,6110.05],[20230804,6087.04],[20230805,6087.04],[20230806,6087.04],[20230807,6089.11],[20230808,6085.64],[20230809,6066.76],[20230810,6061.71],[20230811,6043.01],[20230812,6043.01],[20230813,6043.01],[20230814,6062.73],[20230815,6041.38],[20230816,5996.39],[20230817,5959.14],[20230818,5934.27],[20230819,5934.27],[20230820,5934.27],[20230821,5935.19],[20230822,5952.68],[20230823,6007.7],[20230824,5989.33],[20230825,5991.57],[20230826,5991.57],[20230827,5991.57],[20230828,6021.31],[20230829,6081.88],[20230830,6088.87],[20230831,6099.5],[20230901,6121.16],[20230902,6121.16],[20230903,6121.16],[20230904,6136.79],[20230905,6140.96],[20230906,6116.06],[20230907,6098.56],[20230908,6091.79],[20230909,6091.79],[20230910,6091.79],[20230911,6104.44],[20230912,6098.79],[20230913,6078.75],[20230914,6125.1],[20230915,6140.74],[20230916,6140.74],[20230917,6140.74],[20230918,6108.65],[20230919,6079.9],[20230920,6065.53],[20230921,6006.58],[20230922,5978.57],[20230923,5978.57],[20230924,5978.57],[20230925,5976.64],[20230926,5941.59],[20230927,5945.07],[20230928,5959.98],[20230929,5961.92],[20230930,5961.81],[20231001,5961.66],[20231002,5954.66],[20231003,5921.91],[20231004,5893.09],[20231005,5890.56],[20231006,5911.15],[20231007,5911.15],[20231008,5911.15],[20231009,5939.13],[20231010,5980.12],[20231011,5999.03],[20231012,5992.9],[20231013,5977.74],[20231014,5977.74],[20231015,5977.74],[20231016,5983.03],[20231017,5984.35],[20231018,5940.45],[20231019,5879.79],[20231020,5806.12],[20231021,5806.12],[20231022,5806.12],[20231023,5765.4],[20231024,5780.43],[20231025,5765],[20231026,5732.16],[20231027,5702.56],[20231028,5702.56],[20231029,5702.56],[20231030,5700.74],[20231031,5726.6],[20231101,5760.5],[20231102,5848.11],[20231103,5894.32],[20231104,5894.32],[20231105,5894.32],[20231106,5897.24],[20231107,5912.48],[20231108,5919.54],[20231109,5912.9],[20231110,5926.6],[20231111,5926.6],[20231112,5926.6],[20231113,5945.75],[20231114,5998.53],[20231115,6013.72],[20231116,6009.09],[20231117,6019.88],[20231118,6019.88],[20231119,6019.88],[20231120,6027.73],[20231121,6022.38],[20231122,6051.07],[20231123,6059.73],[20231124,6062.28],[20231125,6062.28],[20231126,6062.28],[20231127,6048.43],[20231128,6039.6],[20231129,6046.9],[20231130,6082.05],[20231201,6141.9],[20231202,6141.9],[20231203,6141.9],[20231204,6155.65],[20231205,6156.87],[20231206,6176.37],[20231207,6191.57],[20231208,6214.46],[20231209,6214.46],[20231210,6214.46],[20231211,6242.96],[20231212,6247.66],[20231213,6287.28],[20231214,6299.2],[20231215,6300.72],[20231216,6300.72],[20231217,6300.72],[20231218,6310.82],[20231219,6322.85],[20231220,6304.7],[20231221,6307.83],[20231222,6317.75],[20231223,6317.75],[20231224,6317.75],[20231225,6317.75],[20231226,6318.86],[20231227,6331.75],[20231228,6332.2],[20231229,6346.29],[20231230,6346.29],[20231231,6346.78],[20240101,6346.78],[20240102,6344.69],[20240103,6305.14],[20240104,6278.13],[20240105,6275.47],[20240106,6275.47],[20240107,6275.47],[20240108,6308.14],[20240109,6328.67],[20240110,6336.29],[20240111,6329.8],[20240112,6347.88],[20240113,6347.88],[20240114,6347.88],[20240115,6347.81],[20240116,6341.64],[20240117,6299.13],[20240118,6317.09],[20240119,6353.87],[20240120,6353.87],[20240121,6353.87],[20240122,6389.12],[20240123,6409.1],[20240124,6417.78],[20240125,6441.75],[20240126,6464.34],[20240127,6464.34],[20240128,6464.34],[20240129,6510.45],[20240130,6515.54],[20240131,6476.06],[20240201,6490.79],[20240202,6510.99],[20240203,6510.99],[20240204,6510.99],[20240205,6537.15],[20240206,6556.99],[20240207,6576.89],[20240208,6596.07],[20240209,6613.24],[20240210,6613.24],[20240211,6613.24],[20240212,6633.18],[20240213,6584.75],[20240214,6621.45],[20240215,6655.52],[20240216,6656.72],[20240217,6656.72],[20240218,6656.72],[20240219,6654.19],[20240220,6619.04],[20240221,6600.63],[20240222,6662.88],[20240223,6694.51],[20240224,6694.51],[20240225,6694.51],[20240226,6683.33],[20240227,6686.01],[20240228,6686.51],[20240229,6697.86],[20240301,6739.9],[20240302,6739.9],[20240303,6739.9],[20240304,6743.86],[20240305,6706.12],[20240306,6709.52],[20240307,6754.11],[20240308,6752.6],[20240309,6752.6],[20240310,6752.6],[20240311,6726.54],[20240312,6765.64],[20240313,6772.03],[20240314,6760.42],[20240315,6739.3],[20240316,6739.3],[20240317,6739.3],[20240318,6747.2],[20240319,6769.08],[20240320,6807.47],[20240321,6844.31],[20240322,6866.47],[20240323,6866.47],[20240324,6866.47],[20240325,6849.03],[20240326,6840.72],[20240327,6874.03],[20240328,6899.47],[20240329,6899.68],[20240330,6899.68],[20240331,6900.13],[20240401,6899.71],[20240402,6874.55],[20240403,6849.69],[20240404,6807.2],[20240405,6803.06],[20240406,6803.06],[20240407,6803.06],[20240408,6822.38],[20240409,6817.74],[20240410,6797.92],[20240411,6833.91],[20240412,6825.61],[20240413,6825.61],[20240414,6825.61],[20240415,6777.83],[20240416,6720.57],[20240417,6693.98],[20240418,6670.5],[20240419,6640.93],[20240420,6640.93],[20240421,6640.93],[20240422,6672.67],[20240423,6723.83],[20240424,6744.16],[20240425,6698.57],[20240426,6747.86],[20240427,6747.86],[20240428,6747.86],[20240429,6774.54],[20240430,6737.97],[20240501,6728.94],[20240502,6734.48],[20240503,6771.34],[20240504,6771.34],[20240505,6771.34],[20240506,6803.14],[20240507,6845.82],[20240508,6856.72],[20240509,6865.3],[20240510,6893.29],[20240511,6893.29],[20240512,6893.29],[20240513,6891.9],[20240514,6902.99],[20240515,6941.8],[20240516,6948.37],[20240517,6950.43],[20240518,6950.43],[20240519,6950.43],[20240520,6954.17],[20240521,6957.36],[20240522,6959.31],[20240523,6933.81],[20240524,6932.41],[20240525,6932.41],[20240526,6932.41],[20240527,6940.15],[20240528,6923.57],[20240529,6878.36],[20240530,6870.41],[20240531,6867.33],[20240601,6867.33],[20240602,6867.33],[20240603,6886.19],[20240604,6873.06],[20240605,6913.78],[20240606,6945.65],[20240607,6935.82],[20240608,6935.82],[20240609,6935.82],[20240610,6980.92],[20240611,6982.11],[20240612,7004.37],[20240613,6991.1],[20240614,7000.62],[20240615,7000.62],[20240616,7000.62],[20240617,7002.38],[20240618,7026.44],[20240619,7027.99],[20240620,7040.41],[20240621,7039.6],[20240622,7039.6],[20240623,7039.6],[20240624,7026.69],[20240625,7034.66],[20240626,7040],[20240627,7032.24],[20240628,7021.34],[20240629,7021.34],[20240630,7021.15],[20240701,7000.65],[20240702,7006.35],[20240703,7029.44],[20240704,7038.1],[20240705,7042.24],[20240706,7042.24],[20240707,7042.24],[20240708,7047.27],[20240709,7042.18],[20240710,7070.04],[20240711,7087],[20240712,7106.78],[20240713,7106.78],[20240714,7106.78],[20240715,7108.11],[20240716,7131.29],[20240717,7081.91],[20240718,7033.8],[20240719,6995.01],[20240720,6995.01],[20240721,6995.01],[20240722,7022.42],[20240723,7047.46],[20240724,6978.99],[20240725,6915.2],[20240726,6946.52],[20240727,6946.52],[20240728,6946.52],[20240729,6982.58],[20240730,6975.34],[20240731,7038.93],[20240801,7012.16],[20240802,6838.21],[20240803,6838.21],[20240804,6838.21],[20240805,6625.31],[20240806,6639.11],[20240807,6666.04],[20240808,6715.13],[20240809,6764.72],[20240810,6764.72],[20240811,6764.72],[20240812,6764.65],[20240813,6819.08],[20240814,6828.28],[20240815,6869.02],[20240816,6949.2],[20240817,6949.2],[20240818,6949.2],[20240819,6974.77],[20240820,6965.42],[20240821,6971.12],[20240822,6958.7],[20240823,6988.98],[20240824,6988.98],[20240825,6988.98],[20240826,6986.43],[20240827,6983.38],[20240828,6988.91],[20240829,7016.3],[20240830,7056.2],[20240831,7056.11],[20240901,7056.11],[20240902,7065.85],[20240903,7006.01],[20240904,6940.32],[20240905,6902.85],[20240906,6830.78],[20240907,6830.78],[20240908,6830.78],[20240909,6860.77],[20240910,6885.82],[20240911,6910.66],[20240912,6968.22],[20240913,6998.17],[20240914,6998.17],[20240915,6998.17],[20240916,7001.79],[20240917,7006.49],[20240918,6992.83],[20240919,7053.78],[20240920,7042.23],[20240921,7042.23],[20240922,7042.23],[20240923,7064.36],[20240924,7087.3],[20240925,7068.2],[20240926,7128.14],[20240927,7155.36],[20240928,7155.36],[20240929,7155.36],[20240930,7132.89],[20241001,7140.01],[20241002,7140.4],[20241003,7129.84],[20241004,7125.69]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.048,62€ |
| 2021 | 1.301,91€ |
| 2022 | 1.338,04€ |
| 2023 | 1.439,91€ |
| 2024 | 1.764,25€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 3,97% |
| 3 M | 5,59% |
| 6 M | 10,47% |
| lfd. Jahr | 16,70% |
| 1 Jahr | 22,53% |
| 3 Jahre | 38,05% |
| 5 Jahre | 79,72% |
| 10 Jahre | 175,22% |
| Entwicklung p.a. | 11,07% |
| Wertentwicklung seit Auflage | 324,76% |
Der Fonds ist bestrebt, sowohl einen Ertrag als auch einen langfristigen Kapitalzuwachs zu erzielen. Zu diesem Zweck investiert der Fonds in Aktien einer Reihe von Unternehmen rund um die Welt, von denen erwartet wird, dass sie überdurchschnittliche Gewinne erwirtschaften.
Die fünf größten Wertpapierbestände in diesem Fonds
| ROCHE HLDGS A GENUSSCHEIN | 3,47% |
| AFLAC INC COM USD0.10 | 3,32% |
| GALLAGHER AJ COM USD1 | 3,18% |
| ABBVIE INC COM USD0.01 | 3,10% |
| BLACKROCK INC COM STK USD | 3,06% |
Wertverlauf der letzten fünf Jahre
| 10.2019 - 10.2020 | 4.8624 | 7.629500 |
| 10.2020 - 10.2021 | 24.1537 | 24.450100 |
| 10.2021 - 10.2022 | 2.7757 | -10.852100 |
| 10.2022 - 10.2023 | 7.6132 | 4.478700 |
| 10.2023 - 10.2024 | 22.525 | 21.219700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,54% | 10,54% | 12,82% | 11,84% |
| Sharpe Ratio | 2,73 | 0,99 | 0,88 | 0,87 |
| Tracking Error | 4,28% | 5,90% | 5,80% | 5,30% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,63 | 0,74 | 0,83 | 0,83 |
| Treynor Ratio | 28,22 | 14,16 | 13,75 | 12,43 |
Die 10 größten Wertpapierbestände (10. 10. 2024)
| ROCHE HLDGS A GENUSSCHEIN | 3,47% |
| AFLAC INC COM USD0.10 | 3,32% |
| GALLAGHER AJ COM USD1 | 3,18% |
| ABBVIE INC COM USD0.01 | 3,10% |
| BLACKROCK INC COM STK USD | 3,06% |
| COCA-COLA CO COM USD0.25 | 3,02% |
| DEUTSCHE BOER NPV(REGD) | 2,99% |
| JOHNSON & JOH COM USD1 | 2,98% |
| UNILEVER PLC ORD GBP0.03 | 2,93% |
| CISCO SYSTEMS COM USD0.00 | 2,90% |
Länderverteilung (10. 10. 2024)
| USA | 56,79% |
| Schweiz | 8,70% |
| Großbritannien | 8,28% |
| Frankreich | 8,06% |
| Schweden | 5,17% |
| Deutschland | 2,99% |
| Taiwan | 2,75% |
| Australien | 2,74% |
| Dänemark | 2,54% |
| Kasse | 1,95% |
Branchenverteilung (10. 10. 2024)
| Konsumgüter nicht-zyklisch | 25,11% |
| Industrie / Investitionsgüter | 23,39% |
| Gesundheit / Healthcare | 17,65% |
| Finanzen | 15,43% |
| Informationstechnologie | 13,79% |
| Telekommunikationsdienstleister | 2,65% |
| Kasse | 1,95% |
| Divers | 0,03% |
Assetverteilung (10. 10. 2024)
| Aktien | 98,05% |
| Geldmarkt/Kasse | 1,95% |
Währungsverteilung (10. 10. 2024)
| US-Dollar | 56,79% |
| Euro | 11,05% |
| Schweizer Franken | 8,70% |
| Britisches Pfund Sterling | 8,28% |
| Schwedische Krone | 5,17% |
| Neuer Taiwan-Dollar | 2,75% |
| Australischer Dollar | 2,74% |
| Dänische Krone | 2,54% |
| Kasse | 1,95% |
| Divers | 0,03% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2497KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 360KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 7867KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4456KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,01% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Herr Ian Mortimer Herr Matthew Page Herr Sagar Thanki Herr Joseph Stephens Herr William van der Weyden |
| Fondsgesellschaft: | Waystone Management Company (IE) Limited |
| Fondswährung: | EUR |
| Auflegungsdatum: | 31.12.2010 |
| Ertragsverwendung: | ausschüttend (halbjährlich) |
| Fondsvolumen: | 5.716,42 Mio. EUR |