Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2AC17
ISIN: IE00BGHQDM52
Aktienfonds All Cap, Asien/Pazifik
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (23. 06. 2018)
16,99 €
-0,70 € / -4,11%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Guinness Asian Equity Income Fund C EUR Acc"},"ts":[[20160229,12.57],[20160301,12.75],[20160302,13.05],[20160303,12.96],[20160304,13.07],[20160307,13.09],[20160308,12.88],[20160309,13.03],[20160310,12.83],[20160311,12.87],[20160314,12.98],[20160315,12.84],[20160316,12.91],[20160318,12.94],[20160321,13.05],[20160322,13.06],[20160323,13.04],[20160324,12.97],[20160329,12.97],[20160330,13.01],[20160331,12.99],[20160401,12.86],[20160404,12.8],[20160405,12.69],[20160406,12.74],[20160407,12.71],[20160408,12.73],[20160411,12.78],[20160412,12.86],[20160413,13.14],[20160414,13.17],[20160415,13.16],[20160418,13.06],[20160419,13.1],[20160420,13.11],[20160421,13.2],[20160422,13.17],[20160425,13.08],[20160426,13.04],[20160427,12.95],[20160428,12.94],[20160429,12.73],[20160503,12.49],[20160504,12.39],[20160505,12.46],[20160506,12.35],[20160509,12.46],[20160510,12.48],[20160511,12.45],[20160512,12.5],[20160513,12.5],[20160516,12.5],[20160517,12.61],[20160518,12.59],[20160519,12.55],[20160520,12.66],[20160523,12.81],[20160524,12.84],[20160525,13],[20160526,12.96],[20160527,13.01],[20160530,13.08],[20160531,13.09],[20160601,13.04],[20160602,13.09],[20160603,13.03],[20160607,13.26],[20160608,13.27],[20160609,13.31],[20160610,13.2],[20160613,12.99],[20160614,13.06],[20160615,13.09],[20160616,13.03],[20160617,13.08],[20160620,13.1],[20160621,13.25],[20160622,13.32],[20160623,13.27],[20160624,13.15],[20160627,13.25],[20160628,13.31],[20160629,13.48],[20160630,13.63],[20160701,13.63],[20160704,13.69],[20160705,13.61],[20160706,13.51],[20160707,13.61],[20160708,13.65],[20160711,13.84],[20160712,13.96],[20160713,13.94],[20160714,14],[20160715,14.15],[20160718,14.22],[20160719,14.23],[20160720,14.29],[20160721,14.35],[20160722,14.4],[20160725,14.33],[20160726,14.41],[20160727,14.48],[20160728,14.43],[20160729,14.23],[20160802,14.28],[20160803,14.15],[20160804,14.19],[20160805,14.36],[20160808,14.48],[20160809,14.44],[20160810,14.44],[20160811,14.39],[20160812,14.39],[20160815,14.55],[20160816,14.45],[20160817,14.41],[20160818,14.38],[20160819,14.31],[20160822,14.26],[20160823,14.35],[20160824,14.4],[20160825,14.39],[20160826,14.39],[20160829,14.48],[20160830,14.5],[20160831,14.51],[20160901,14.45],[20160902,14.44],[20160905,14.62],[20160906,14.67],[20160907,14.74],[20160908,14.69],[20160909,14.58],[20160912,14.27],[20160913,14.2],[20160914,14.23],[20160915,14.3],[20160916,14.44],[20160919,14.62],[20160920,14.61],[20160921,14.74],[20160922,14.72],[20160923,14.74],[20160926,14.49],[20160927,14.69],[20160928,14.7],[20160929,14.75],[20160930,14.6],[20161003,14.77],[20161004,14.88],[20161005,14.74],[20161006,14.81],[20161007,14.74],[20161010,14.69],[20161011,14.69],[20161012,14.68],[20161013,14.56],[20161014,14.68],[20161017,14.61],[20161018,14.8],[20161019,14.86],[20161020,14.92],[20161021,14.91],[20161024,15.03],[20161025,15.04],[20161026,14.82],[20161027,14.72],[20161028,14.62],[20161101,14.58],[20161102,14.27],[20161103,14.24],[20161104,14.16],[20161107,14.43],[20161108,14.49],[20161109,14.24],[20161110,14.44],[20161111,14.19],[20161114,14.21],[20161115,14.22],[20161116,14.33],[20161117,14.36],[20161118,14.51],[20161121,14.4],[20161122,14.6],[20161123,14.72],[20161124,14.59],[20161125,14.62],[20161128,14.74],[20161129,14.65],[20161130,14.67],[20161201,14.66],[20161202,14.52],[20161205,14.38],[20161206,14.49],[20161207,14.52],[20161208,14.86],[20161209,14.87],[20161212,14.68],[20161213,14.71],[20161214,14.7],[20161215,14.79],[20161216,14.78],[20161219,14.68],[20161220,14.72],[20161221,14.67],[20161222,14.58],[20161223,14.53],[20161229,14.63],[20161230,14.65],[20170103,14.95],[20170104,14.92],[20170105,14.98],[20170106,15.05],[20170109,15],[20170110,15.11],[20170111,15.31],[20170112,15.07],[20170113,15.19],[20170116,15.13],[20170117,15.02],[20170118,15.13],[20170119,15.15],[20170120,15.05],[20170123,15],[20170124,15.06],[20170125,15.07],[20170126,15.23],[20170127,15.14],[20170130,15.15],[20170131,14.95],[20170201,14.98],[20170202,14.95],[20170203,15.03],[20170206,15.21],[20170207,15.32],[20170208,15.46],[20170209,15.56],[20170210,15.65],[20170213,15.77],[20170214,15.84],[20170215,15.92],[20170216,15.75],[20170217,15.71],[20170220,15.76],[20170221,15.91],[20170222,15.97],[20170223,15.94],[20170224,15.81],[20170227,15.8],[20170228,15.79],[20170301,15.84],[20170302,15.81],[20170303,15.69],[20170306,15.75],[20170307,15.85],[20170308,15.85],[20170309,15.68],[20170310,15.58],[20170313,15.7],[20170314,15.82],[20170315,15.85],[20170316,15.89],[20170320,16.03],[20170321,15.99],[20170322,15.85],[20170323,15.93],[20170324,16],[20170327,15.82],[20170328,15.96],[20170329,16.16],[20170330,16.14],[20170331,16.15],[20170403,16.28],[20170404,16.19],[20170405,16.24],[20170406,16.13],[20170407,16.15],[20170410,16.19],[20170411,16.09],[20170412,16.16],[20170413,16.24],[20170418,15.99],[20170419,15.92],[20170420,15.95],[20170421,16.13],[20170424,15.91],[20170425,15.98],[20170426,16.08],[20170427,16.08],[20170428,16.08],[20170502,16.21],[20170503,16.21],[20170504,16.15],[20170505,16.02],[20170508,16.2],[20170509,16.33],[20170510,16.38],[20170511,16.4],[20170512,16.2],[20170515,16.29],[20170516,16.15],[20170517,16.05],[20170518,15.91],[20170519,15.83],[20170522,15.89],[20170523,15.94],[20170524,16.01],[20170525,16.09],[20170526,16.12],[20170529,16.12],[20170530,16.14],[20170531,16.04],[20170601,16.15],[20170602,16.16],[20170606,16.21],[20170607,16.25],[20170608,16.39],[20170609,16.44],[20170612,16.28],[20170613,16.34],[20170614,16.28],[20170615,16.37],[20170616,16.36],[20170619,16.49],[20170620,16.56],[20170621,16.43],[20170622,16.47],[20170623,16.4],[20170626,16.53],[20170627,16.36],[20170628,16.19],[20170629,16.16],[20170630,16.11],[20170703,16.23],[20170704,16.14],[20170705,16.22],[20170706,16.05],[20170707,16.03],[20170710,16.08],[20170711,16.15],[20170712,16.26],[20170713,16.45],[20170714,16.44],[20170717,16.47],[20170718,16.38],[20170719,16.52],[20170720,16.28],[20170721,16.2],[20170724,16.28],[20170725,16.29],[20170726,16.32],[20170727,16.32],[20170728,16.14],[20170731,16.12],[20170801,16.17],[20170802,16.21],[20170803,16.15],[20170804,16.33],[20170808,16.35],[20170809,16.29],[20170810,16.2],[20170811,16.01],[20170814,16.06],[20170815,16.17],[20170816,16.27],[20170817,16.29],[20170818,16.28],[20170821,16.23],[20170822,16.39],[20170823,16.31],[20170824,16.5],[20170825,16.57],[20170828,16.51],[20170829,16.43],[20170830,16.65],[20170831,16.67],[20170901,16.65],[20170904,16.45],[20170905,16.47],[20170906,16.41],[20170907,16.31],[20170908,16.32],[20170911,16.44],[20170912,16.54],[20170913,16.51],[20170914,16.52],[20170915,16.5],[20170918,16.61],[20170919,16.51],[20170920,16.51],[20170921,16.49],[20170922,16.27],[20170925,16.3],[20170926,16.42],[20170927,16.54],[20170928,16.41],[20170929,16.44],[20171002,16.68],[20171003,16.79],[20171004,16.82],[20171005,16.91],[20171006,16.85],[20171009,16.81],[20171010,16.85],[20171011,16.76],[20171012,16.9],[20171013,16.96],[20171016,17.12],[20171017,17.14],[20171018,17.08],[20171019,16.9],[20171020,17.06],[20171023,17.08],[20171024,17.05],[20171025,17.03],[20171026,17.16],[20171027,17.35],[20171031,17.3],[20171101,17.4],[20171102,17.3],[20171103,17.42],[20171106,17.49],[20171107,17.63],[20171108,17.61],[20171109,17.66],[20171110,17.66],[20171113,17.7],[20171114,17.5],[20171115,17.35],[20171116,17.45],[20171117,17.61],[20171120,17.61],[20171121,17.72],[20171122,17.78],[20171123,17.66],[20171124,17.59],[20171127,17.53],[20171128,17.65],[20171129,17.7],[20171130,17.4],[20171201,17.48],[20171204,17.46],[20171205,17.46],[20171206,17.16],[20171207,17.16],[20171208,17.32],[20171211,17.36],[20171212,17.45],[20171213,17.49],[20171214,17.49],[20171215,17.45],[20171218,17.44],[20171219,17.4],[20171220,17.42],[20171221,17.44],[20171222,17.54],[20171228,17.47],[20171229,17.41],[20180102,17.53],[20180103,17.65],[20180104,17.63],[20180105,17.73],[20180108,17.79],[20180109,17.87],[20180110,17.7],[20180111,17.72],[20180112,17.69],[20180115,17.57],[20180116,17.75],[20180117,17.69],[20180118,17.67],[20180119,17.76],[20180122,17.78],[20180123,17.84],[20180124,17.73],[20180125,17.47],[20180126,17.72],[20180129,17.81],[20180130,17.54],[20180131,17.56],[20180201,17.54],[20180202,17.6],[20180205,17.37],[20180206,16.83],[20180207,16.93],[20180208,16.91],[20180209,16.69],[20180212,16.64],[20180213,16.61],[20180214,16.67],[20180215,16.7],[20180216,16.75],[20180219,16.91],[20180220,16.91],[20180221,17.17],[20180222,17.02],[20180223,17.25],[20180226,17.37],[20180227,17.38],[20180228,17.33],[20180301,17.3],[20180302,16.95],[20180305,16.76],[20180306,16.88],[20180307,16.79],[20180308,17],[20180309,17.17],[20180312,17.36],[20180313,17.3],[20180314,17.31],[20180315,17.33],[20180316,17.41],[20180320,17.32],[20180321,17.3],[20180322,17.21],[20180323,16.69],[20180326,16.61],[20180327,16.9],[20180328,16.72],[20180329,16.81],[20180403,16.79],[20180404,16.58],[20180405,16.71],[20180406,16.71],[20180409,16.69],[20180410,16.85],[20180411,16.76],[20180412,16.84],[20180413,16.85],[20180416,16.7],[20180417,16.69],[20180418,16.72],[20180419,16.88],[20180420,16.73],[20180423,16.58],[20180424,16.62],[20180425,16.55],[20180426,16.56],[20180427,16.62],[20180430,16.88],[20180501,16.96],[20180502,16.98],[20180503,16.87],[20180504,16.8],[20180508,17.03],[20180509,17.05],[20180510,17.17],[20180511,17.29],[20180514,17.33],[20180515,17.27],[20180516,17.39],[20180517,17.28],[20180518,17.27],[20180521,17.41],[20180522,17.39],[20180523,17.31],[20180524,17.35],[20180525,17.43],[20180528,17.49],[20180529,17.45],[20180530,17.19],[20180531,17.26],[20180601,17.39]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Asien/Pazifik"},"ts":[[20130605,262.19],[20130606,258.5],[20130607,255.8],[20130608,255.8],[20130609,255.8],[20130610,256.84],[20130611,255.72],[20130612,254.91],[20130613,251.98],[20130614,252.6],[20130615,252.6],[20130616,252.6],[20130617,254.68],[20130618,254.6],[20130619,254.9],[20130620,251.12],[20130621,249.97],[20130622,249.97],[20130623,249.97],[20130624,248.11],[20130625,246.65],[20130626,249.28],[20130627,253.03],[20130628,256],[20130629,256],[20130630,256],[20130701,257.72],[20130702,259.08],[20130703,258.34],[20130704,258.88],[20130705,261.3],[20130706,261.3],[20130707,261.3],[20130708,260.13],[20130709,261.57],[20130710,263.99],[20130711,264.53],[20130712,264.61],[20130713,264.61],[20130714,264.61],[20130715,264.76],[20130716,264.68],[20130717,264.44],[20130718,264.64],[20130719,263.71],[20130720,263.71],[20130721,263.71],[20130722,263.82],[20130723,265.15],[20130724,264.47],[20130725,263.6],[20130726,261.85],[20130727,261.85],[20130728,261.85],[20130729,258.82],[20130730,258.15],[20130731,257.04],[20130801,258.18],[20130802,260.8],[20130803,260.8],[20130804,260.8],[20130805,261.03],[20130806,261.04],[20130807,258.29],[20130808,257.28],[20130809,257.34],[20130810,257.34],[20130811,257.34],[20130812,258.98],[20130813,260.56],[20130814,262.45],[20130815,261.58],[20130816,259.67],[20130817,259.67],[20130818,259.67],[20130819,257.9],[20130820,253.97],[20130821,251.76],[20130822,250.8],[20130823,252.08],[20130824,252.08],[20130825,252.08],[20130826,252.86],[20130827,252.15],[20130828,249.63],[20130829,250.91],[20130830,252.61],[20130831,252.61],[20130901,252.61],[20130902,254.57],[20130903,257.47],[20130904,258.32],[20130905,258.77],[20130906,260.39],[20130907,260.39],[20130908,260.39],[20130909,261.93],[20130910,263.53],[20130911,264.3],[20130912,264.32],[20130913,263.8],[20130914,263.8],[20130915,263.8],[20130916,264.96],[20130917,265.17],[20130918,265.62],[20130919,266.36],[20130920,266.3],[20130921,266.3],[20130922,266.3],[20130923,266.36],[20130924,266.16],[20130925,265.79],[20130926,266.2],[20130927,266.21],[20130928,266.21],[20130929,266.21],[20130930,264.07],[20131001,263.08],[20131002,263.32],[20131003,262.84],[20131004,262.91],[20131005,262.91],[20131006,262.91],[20131007,262.07],[20131008,262.09],[20131009,263.39],[20131010,264.4],[20131011,266.14],[20131012,266.14],[20131013,266.14],[20131014,266.39],[20131015,268.15],[20131016,267.98],[20131017,267.99],[20131018,268.59],[20131019,268.59],[20131020,268.59],[20131021,269.42],[20131022,269.18],[20131023,267.03],[20131024,265.87],[20131025,264.63],[20131026,264.63],[20131027,264.63],[20131028,265.18],[20131029,264.91],[20131030,266.35],[20131031,267.55],[20131101,267.97],[20131102,267.97],[20131103,267.97],[20131104,268.54],[20131105,268.65],[20131106,268.63],[20131107,269.24],[20131108,267.99],[20131109,267.99],[20131110,267.99],[20131111,267.86],[20131112,267.26],[20131113,266.04],[20131114,266.79],[20131115,268.89],[20131116,268.89],[20131117,268.89],[20131118,270.54],[20131119,270.7],[20131120,269.77],[20131121,268.75],[20131122,267.73],[20131123,267.73],[20131124,267.73],[20131125,267.69],[20131126,267.14],[20131127,265.84],[20131128,266.27],[20131129,266.48],[20131130,266.48],[20131201,266.48],[20131202,267.28],[20131203,266.77],[20131204,264.77],[20131205,263.22],[20131206,261.78],[20131207,261.78],[20131208,261.78],[20131209,261.84],[20131210,261.6],[20131211,259.9],[20131212,257.71],[20131213,257.25],[20131214,257.25],[20131215,257.25],[20131216,256.16],[20131217,256.39],[20131218,257.25],[20131219,258.56],[20131220,259.35],[20131221,259.35],[20131222,259.35],[20131223,259.91],[20131224,260.15],[20131225,260.15],[20131226,260.19],[20131227,260.47],[20131228,260.47],[20131229,260.47],[20131230,261.58],[20131231,261.94],[20140101,261.94],[20140102,263.14],[20140103,263.33],[20140104,263.33],[20140105,263.33],[20140106,262.89],[20140107,261.55],[20140108,263.09],[20140109,262.77],[20140110,262.88],[20140111,262.88],[20140112,264.12],[20140113,263.57],[20140114,261.55],[20140115,262.29],[20140116,263.02],[20140117,263.8],[20140118,263.8],[20140119,263.8],[20140120,263.91],[20140121,264.49],[20140122,264.83],[20140123,261.93],[20140124,258.4],[20140125,258.4],[20140126,258.4],[20140127,254.63],[20140128,253.2],[20140129,255.53],[20140130,255.47],[20140131,255.45],[20140201,255.45],[20140202,255.45],[20140203,255.03],[20140204,250.19],[20140205,249.15],[20140206,250.25],[20140207,251.74],[20140208,251.74],[20140209,251.74],[20140210,252.68],[20140211,253.55],[20140212,256.83],[20140213,255.73],[20140214,255.09],[20140215,255.09],[20140216,255.09],[20140217,255.83],[20140218,256.85],[20140219,257.33],[20140220,256.16],[20140221,257.07],[20140222,257.07],[20140223,257.07],[20140224,257.28],[20140225,257.88],[20140226,258.45],[20140227,259.41],[20140228,257.99],[20140301,257.99],[20140302,257.99],[20140303,256.44],[20140304,256.87],[20140305,258.45],[20140306,259.73],[20140307,258.93],[20140308,258.93],[20140309,258.93],[20140310,256.95],[20140311,257.05],[20140312,254.53],[20140313,253.36],[20140314,251.19],[20140315,251.19],[20140316,251.19],[20140317,250.39],[20140318,251.32],[20140319,251.34],[20140320,249.9],[20140321,250.05],[20140322,250.07],[20140323,250.07],[20140324,251.64],[20140325,252.04],[20140326,253.77],[20140327,255.42],[20140328,257.21],[20140329,257.21],[20140330,257.21],[20140331,258.54],[20140401,259.4],[20140402,260.39],[20140403,261.44],[20140404,262.66],[20140405,262.66],[20140406,262.66],[20140407,261.48],[20140408,260.36],[20140409,260.1],[20140410,260.03],[20140411,258.19],[20140412,258.19],[20140413,258.19],[20140414,257.89],[20140415,258.01],[20140416,259.13],[20140417,260.05],[20140418,260.1],[20140419,260.1],[20140420,260.1],[20140421,260.14],[20140422,260.92],[20140423,260.86],[20140424,260.72],[20140425,260.04],[20140426,260.04],[20140427,260.04],[20140428,258.53],[20140429,258.41],[20140430,258.3],[20140501,258.49],[20140502,258.92],[20140503,258.92],[20140504,258.92],[20140505,258.93],[20140506,258.9],[20140507,256.87],[20140508,256.86],[20140509,259.16],[20140510,259.16],[20140511,259.16],[20140512,260.39],[20140513,262.64],[20140514,264.84],[20140515,265.84],[20140516,264.95],[20140517,264.95],[20140518,264.95],[20140519,263.98],[20140520,263.47],[20140521,263.46],[20140522,265.56],[20140523,267.54],[20140524,267.54],[20140525,267.54],[20140526,268.56],[20140527,268.76],[20140528,269.88],[20140529,270.02],[20140530,270.35],[20140531,270.35],[20140601,270.35],[20140602,271.06],[20140603,271.64],[20140604,271.83],[20140605,272.56],[20140606,272.65],[20140607,272.65],[20140608,272.65],[20140609,272.88],[20140610,274.75],[20140611,275.95],[20140612,276.34],[20140613,275.96],[20140614,275.96],[20140615,275.96],[20140616,275.61],[20140617,274.72],[20140618,274.77],[20140619,275.86],[20140620,275.98],[20140621,275.98],[20140622,275.98],[20140623,275.86],[20140624,275.48],[20140625,274.97],[20140626,276.52],[20140627,276.57],[20140628,276.57],[20140629,276.57],[20140630,276.36],[20140701,276.92],[20140702,279.35],[20140703,280.21],[20140704,281.73],[20140705,281.73],[20140706,281.73],[20140707,281.9],[20140708,281.79],[20140709,280.19],[20140710,279.65],[20140711,279.5],[20140712,279.5],[20140713,279.5],[20140714,279.79],[20140715,280.77],[20140716,282.29],[20140717,282.76],[20140718,282.42],[20140719,282.42],[20140720,282.42],[20140721,282.47],[20140722,284.32],[20140723,286.27],[20140724,286.38],[20140725,286.96],[20140726,286.96],[20140727,286.96],[20140728,287.72],[20140729,288.45],[20140730,289.15],[20140731,288.55],[20140801,286.44],[20140802,286.44],[20140803,286.44],[20140804,285.93],[20140805,285.44],[20140806,284.95],[20140807,284.15],[20140808,281.57],[20140809,281.57],[20140810,281.57],[20140811,282.72],[20140812,284.89],[20140813,286],[20140814,286.98],[20140815,287.03],[20140816,287.03],[20140817,287.03],[20140818,287.65],[20140819,289.59],[20140820,291.02],[20140821,291.11],[20140822,291.5],[20140823,291.5],[20140824,291.5],[20140825,292.79],[20140826,293.09],[20140827,293.79],[20140828,293.3],[20140829,292.74],[20140830,292.74],[20140831,292.74],[20140901,293.72],[20140902,294.17],[20140903,295.49],[20140904,297.72],[20140905,299.09],[20140906,299.09],[20140907,299.09],[20140908,299],[20140909,298.97],[20140910,296.87],[20140911,295.71],[20140912,294.67],[20140913,294.67],[20140914,294.67],[20140915,293.45],[20140916,291.61],[20140917,291.05],[20140918,291.39],[20140919,292.56],[20140920,292.56],[20140921,292.56],[20140922,291.73],[20140923,290.85],[20140924,291.19],[20140925,293.07],[20140926,292.35],[20140927,292.35],[20140928,292.35],[20140929,290.74],[20140930,290.81],[20141001,290.27],[20141002,288.16],[20141003,287.6],[20141004,287.6],[20141005,287.6],[20141006,289.44],[20141007,289.7],[20141008,287.06],[20141009,285.73],[20141010,284.02],[20141011,284.02],[20141012,284.02],[20141013,282.58],[20141014,281.21],[20141015,280.96],[20141016,278.3],[20141017,276.05],[20141018,276.05],[20141019,276.05],[20141020,279.23],[20141021,280.44],[20141022,283.87],[20141023,284.8],[20141024,285.15],[20141025,285.15],[20141026,285.15],[20141027,285.28],[20141028,285.12],[20141029,287.38],[20141030,289.79],[20141031,293.95],[20141101,293.95],[20141102,293.95],[20141103,294.25],[20141104,294.58],[20141105,293.99],[20141106,292.79],[20141107,294.13],[20141108,294.13],[20141109,294.13],[20141110,294.58],[20141111,295.2],[20141112,295.4],[20141113,295.91],[20141114,296.38],[20141115,296.38],[20141116,296.38],[20141117,293.54],[20141118,292.94],[20141119,291.22],[20141120,289.99],[20141121,292.78],[20141122,292.78],[20141123,292.78],[20141124,294.69],[20141125,294.37],[20141126,294.59],[20141127,294.39],[20141128,294.02],[20141129,294.02],[20141130,294.02],[20141201,292.2],[20141202,292.98],[20141203,294.74],[20141204,295.86],[20141205,295.53],[20141206,295.53],[20141207,295.53],[20141208,296.49],[20141209,293.63],[20141210,290.94],[20141211,288.59],[20141212,287.46],[20141213,287.46],[20141214,287.46],[20141215,285.39],[20141216,281.82],[20141217,281.05],[20141218,285.39],[20141219,289.46],[20141220,289.46],[20141221,289.46],[20141222,292.36],[20141223,292.65],[20141224,292.9],[20141225,292.9],[20141226,293],[20141227,293],[20141228,293],[20141229,295.16],[20141230,295.34],[20141231,295.7],[20150101,295.7],[20150102,297.84],[20150103,297.84],[20150104,297.84],[20150105,299.71],[20150106,297.3],[20150107,298.21],[20150108,301.72],[20150109,303.79],[20150110,303.79],[20150111,303.79],[20150112,303.79],[20150113,304.9],[20150114,304.69],[20150115,308.08],[20150116,310.46],[20150117,310.46],[20150118,310.46],[20150119,309.45],[20150120,310.26],[20150121,312.56],[20150122,314.08],[20150123,323.17],[20150124,323.17],[20150125,323.17],[20150126,325.05],[20150127,324.99],[20150128,324.98],[20150129,323.11],[20150130,322.1],[20150131,322.15],[20150201,322.15],[20150202,321.95],[20150203,319.83],[20150204,320.71],[20150205,321.95],[20150206,321.52],[20150207,321.52],[20150208,321.52],[20150209,323.23],[20150210,323.21],[20150211,322.45],[20150212,322.27],[20150213,324.17],[20150214,324.17],[20150215,324.17],[20150216,325.31],[20150217,325.45],[20150218,327.2],[20150219,328.12],[20150220,329.98],[20150221,329.98],[20150222,329.98],[20150223,330.5],[20150224,330.82],[20150225,332.25],[20150226,334.22],[20150227,336.22],[20150228,336.22],[20150301,336.22],[20150302,336.47],[20150303,337.97],[20150304,338.54],[20150305,339.36],[20150306,342.68],[20150307,342.68],[20150308,342.68],[20150309,343.32],[20150310,343.46],[20150311,346.16],[20150312,349.26],[20150313,350.73],[20150314,350.73],[20150315,350.73],[20150316,351.56],[20150317,350.94],[20150318,352.69],[20150319,353.5],[20150320,352.58],[20150321,352.58],[20150322,352.58],[20150323,350.74],[20150324,349.54],[20150325,348.71],[20150326,346.48],[20150327,347.72],[20150328,347.72],[20150329,347.72],[20150330,347.91],[20150331,350.47],[20150401,350.67],[20150402,350.85],[20150403,350.87],[20150404,350.87],[20150405,350.87],[20150406,350.91],[20150407,352.85],[20150408,357.98],[20150409,363.47],[20150410,369.37],[20150411,369.37],[20150412,369.37],[20150413,371.54],[20150414,371.88],[20150415,370.86],[20150416,371.62],[20150417,368.01],[20150418,368.01],[20150419,368.01],[20150420,366.08],[20150421,368.68],[20150422,370.28],[20150423,370.48],[20150424,369.97],[20150425,369.97],[20150426,369.97],[20150427,371.38],[20150428,370.21],[20150429,366.76],[20150430,356.95],[20150501,356.66],[20150502,356.66],[20150503,356.66],[20150504,355.34],[20150505,355.12],[20150506,351.65],[20150507,345.44],[20150508,347.86],[20150509,347.86],[20150510,347.86],[20150511,351.32],[20150512,350.1],[20150513,350.62],[20150514,349.41],[20150515,349.37],[20150516,349.37],[20150517,349.37],[20150518,349.47],[20150519,354.03],[20150520,356.72],[20150521,356.89],[20150522,358.08],[20150523,358.08],[20150524,358.08],[20150525,358.74],[20150526,363.88],[20150527,363.78],[20150528,361.36],[20150529,359.49],[20150530,359.49],[20150531,359.41],[20150601,359.72],[20150602,355.76],[20150603,351.13],[20150604,346.84],[20150605,345.04],[20150606,345.04],[20150607,345.04],[20150608,344.86],[20150609,340.16],[20150610,339.63],[20150611,342.01],[20150612,343.76],[20150613,343.76],[20150614,343.76],[20150615,342.81],[20150616,340.96],[20150617,339.58],[20150618,337.12],[20150619,339.03],[20150620,339.03],[20150621,339.03],[20150622,340.73],[20150623,343.8],[20150624,347.38],[20150625,347.3],[20150626,345.02],[20150627,345.02],[20150628,345.02],[20150629,341.01],[20150630,341.18],[20150701,343.57],[20150702,345.6],[20150703,343.87],[20150704,343.87],[20150705,343.87],[20150706,340],[20150707,340.59],[20150708,332.28],[20150709,330.95],[20150710,330.17],[20150711,330.17],[20150712,330.17],[20150713,334.3],[20150714,338.6],[20150715,339.86],[20150716,343.89],[20150717,345.59],[20150718,345.59],[20150719,345.59],[20150720,346.09],[20150721,346.84],[20150722,344.01],[20150723,341.53],[20150724,339.72],[20150725,339.72],[20150726,339.72],[20150727,333.35],[20150728,331.41],[20150729,332.57],[20150730,334.91],[20150731,336.39],[20150801,336.39],[20150802,336.39],[20150803,335.6],[20150804,336.46],[20150805,338.32],[20150806,337.75],[20150807,336.36],[20150808,336.36],[20150809,336.36],[20150810,336.59],[20150811,332.27],[20150812,325.25],[20150813,324.53],[20150814,324.16],[20150815,324.16],[20150816,324.16],[20150817,324.76],[20150818,324.17],[20150819,322.66],[20150820,316.02],[20150821,307.36],[20150822,307.36],[20150823,307.36],[20150824,289.75],[20150825,287.16],[20150826,290.09],[20150827,297.89],[20150828,303.45],[20150829,303.45],[20150830,303.45],[20150831,303.86],[20150901,297.74],[20150902,294.68],[20150903,295.65],[20150904,295.1],[20150905,295.1],[20150906,295.1],[20150907,293.11],[20150908,293.17],[20150909,301.15],[20150910,299.51],[20150911,297.1],[20150912,297.1],[20150913,297.1],[20150914,296.08],[20150915,295.01],[20150916,298.54],[20150917,299.76],[20150918,298.4],[20150919,298.4],[20150920,298.4],[20150921,298.59],[20150922,299.71],[20150923,297.98],[20150924,293.48],[20150925,294.6],[20150926,294.6],[20150927,294.6],[20150928,294.55],[20150929,288.34],[20150930,291.12],[20151001,295.59],[20151002,296.98],[20151003,296.98],[20151004,296.98],[20151005,300.02],[20151006,302.56],[20151007,306.77],[20151008,306.78],[20151009,308.33],[20151010,308.33],[20151011,308.33],[20151012,309.54],[20151013,307.79],[20151014,304.5],[20151015,307.75],[20151016,310.95],[20151017,310.95],[20151018,310.95],[20151019,311.49],[20151020,310.44],[20151021,310.89],[20151022,312.59],[20151023,320.48],[20151024,320.48],[20151025,320.48],[20151026,322.27],[20151027,322.62],[20151028,321.26],[20151029,321.27],[20151030,320.65],[20151031,320.63],[20151101,320.63],[20151102,318.2],[20151103,319.63],[20151104,324.2],[20151105,325.87],[20151106,325.55],[20151107,325.55],[20151108,325.55],[20151109,326.24],[20151110,325.96],[20151111,326.14],[20151112,326.76],[20151113,323.72],[20151114,323.72],[20151115,323.72],[20151116,321.49],[20151117,324.34],[20151118,325.03],[20151119,327.98],[20151120,330.3],[20151121,330.3],[20151122,330.3],[20151123,331.58],[20151124,331.74],[20151125,331.95],[20151126,332.34],[20151127,330.7],[20151128,330.7],[20151129,330.7],[20151130,328.56],[20151201,331.34],[20151202,331.79],[20151203,328.85],[20151204,320.7],[20151205,320.7],[20151206,320.7],[20151207,320.92],[20151208,317.14],[20151209,314.19],[20151210,312.53],[20151211,310.49],[20151212,310.49],[20151213,310.49],[20151214,307.2],[20151215,305.17],[20151216,309.99],[20151217,314.9],[20151218,315.44],[20151219,315.44],[20151220,315.44],[20151221,314.52],[20151222,313.78],[20151223,315.2],[20151224,315.62],[20151225,315.62],[20151226,315.62],[20151227,315.62],[20151228,315.47],[20151229,317.35],[20151230,318.27],[20151231,318.81],[20160101,318.81],[20160102,318.81],[20160103,318.81],[20160104,314.76],[20160105,315.36],[20160106,313.19],[20160107,305.38],[20160108,301.65],[20160109,301.65],[20160110,301.65],[20160111,298.9],[20160112,296.22],[20160113,298.68],[20160114,294.75],[20160115,291.24],[20160116,291.24],[20160117,291.24],[20160118,289.35],[20160119,290.87],[20160120,284.8],[20160121,280.99],[20160122,287.6],[20160123,287.6],[20160124,287.6],[20160125,291.71],[20160126,289.26],[20160127,290.05],[20160128,290.11],[20160129,293.11],[20160130,293.11],[20160131,293.11],[20160201,296.97],[20160202,294.96],[20160203,290.28],[20160204,286.78],[20160205,285.47],[20160206,285.47],[20160207,285.47],[20160208,286.16],[20160209,281.1],[20160210,277],[20160211,273.9],[20160212,268.45],[20160213,268.45],[20160214,268.45],[20160215,275.93],[20160216,280.4],[20160217,280.9],[20160218,285.42],[20160219,285.59],[20160220,285.59],[20160221,285.59],[20160222,288.77],[20160223,289.76],[20160224,287.99],[20160225,287.48],[20160226,288.8],[20160227,288.8],[20160228,288.8],[20160229,290.3],[20160301,292.78],[20160302,299.19],[20160303,303.38],[20160304,304.17],[20160305,304.17],[20160306,304.17],[20160307,304.6],[20160308,301.75],[20160309,301.97],[20160310,303.17],[20160311,301.99],[20160312,301.99],[20160313,301.99],[20160314,303.94],[20160315,303.35],[20160316,302.77],[20160317,302.3],[20160318,302.91],[20160319,302.91],[20160320,302.91],[20160321,303.47],[20160322,306.05],[20160323,305.69],[20160324,303.89],[20160325,303.91],[20160326,303.91],[20160327,303.91],[20160328,303.87],[20160329,303.38],[20160330,303.51],[20160331,302.4],[20160401,297.6],[20160402,297.6],[20160403,297.6],[20160404,297.02],[20160405,294.05],[20160406,293.91],[20160407,295.16],[20160408,296.36],[20160409,296.36],[20160410,296.36],[20160411,296.76],[20160412,298.7],[20160413,305.08],[20160414,310.67],[20160415,311.51],[20160416,311.51],[20160417,311.51],[20160418,308.48],[20160419,310.31],[20160420,310.5],[20160421,313.48],[20160422,314.14],[20160423,314.14],[20160424,314.14],[20160425,312.84],[20160426,311.37],[20160427,308.73],[20160428,307.43],[20160429,305.57],[20160430,305.57],[20160501,305.57],[20160502,302.94],[20160503,300.28],[20160504,298.64],[20160505,299.05],[20160506,297.3],[20160507,297.3],[20160508,297.3],[20160509,297.11],[20160510,298.64],[20160511,298.88],[20160512,298.56],[20160513,297.5],[20160514,297.5],[20160515,297.5],[20160516,297.82],[20160517,299.99],[20160518,299.91],[20160519,299.29],[20160520,299.7],[20160521,299.7],[20160522,299.7],[20160523,300.47],[20160524,300.49],[20160525,303.56],[20160526,304.13],[20160527,306.49],[20160528,306.49],[20160529,306.49],[20160530,307.5],[20160531,308.95],[20160601,308.67],[20160602,307.45],[20160603,308.84],[20160604,308.84],[20160605,308.84],[20160606,307.68],[20160607,309.47],[20160608,311.01],[20160609,311.15],[20160610,309.52],[20160611,309.52],[20160612,309.52],[20160613,305.36],[20160614,303.41],[20160615,303.9],[20160616,302.84],[20160617,302.61],[20160618,302.61],[20160619,302.61],[20160620,304.5],[20160621,307.35],[20160622,308.29],[20160623,307.92],[20160624,305.18],[20160625,305.18],[20160626,305.18],[20160627,306.77],[20160628,306.95],[20160629,309.69],[20160630,312.49],[20160701,313.99],[20160702,313.99],[20160703,313.99],[20160704,315.83],[20160705,314.87],[20160706,314.23],[20160707,314.48],[20160708,314.43],[20160709,314.43],[20160710,314.43],[20160711,318.63],[20160712,320.95],[20160713,322.61],[20160714,322.61],[20160715,323.35],[20160716,323.35],[20160717,323.35],[20160718,325.08],[20160719,326.01],[20160720,327.51],[20160721,328.6],[20160722,328.38],[20160723,328.38],[20160724,328.38],[20160725,328.81],[20160726,330.01],[20160727,330.32],[20160728,328.76],[20160729,329.25],[20160730,329.25],[20160731,329.25],[20160801,330.03],[20160802,328.97],[20160803,325.22],[20160804,327],[20160805,329.12],[20160806,329.12],[20160807,329.12],[20160808,333.1],[20160809,335.03],[20160810,334.58],[20160811,334.5],[20160812,335.1],[20160813,335.1],[20160814,335.1],[20160815,335.19],[20160816,332.92],[20160817,332.24],[20160818,331.24],[20160819,330.05],[20160820,330.05],[20160821,330.05],[20160822,330],[20160823,330],[20160824,331.11],[20160825,330.83],[20160826,329.96],[20160827,329.96],[20160828,329.96],[20160829,330.94],[20160830,331.92],[20160831,332.56],[20160901,332.48],[20160902,331.94],[20160903,331.94],[20160904,331.94],[20160905,335.25],[20160906,338.39],[20160907,338.85],[20160908,337.9],[20160909,335.34],[20160910,335.34],[20160911,335.34],[20160912,330.7],[20160913,328.12],[20160914,326.97],[20160915,326.73],[20160916,328.28],[20160917,328.28],[20160918,328.28],[20160919,331.38],[20160920,333.25],[20160921,337.74],[20160922,339.48],[20160923,339.38],[20160924,339.38],[20160925,339.38],[20160926,336.52],[20160927,338.43],[20160928,339],[20160929,339.38],[20160930,337.87],[20161001,337.87],[20161002,337.87],[20161003,337.63],[20161004,339.63],[20161005,338.47],[20161006,338.79],[20161007,339.38],[20161008,339.38],[20161009,339.38],[20161010,339.19],[20161011,339.19],[20161012,339.35],[20161013,337.4],[20161014,338.45],[20161015,338.45],[20161016,338.45],[20161017,338.52],[20161018,340.94],[20161019,343.13],[20161020,344.03],[20161021,345.21],[20161022,345.21],[20161023,345.21],[20161024,346.35],[20161025,347.29],[20161026,345.36],[20161027,343.12],[20161028,342.24],[20161029,342.24],[20161030,342.24],[20161031,341.7],[20161101,341.15],[20161102,336.5],[20161103,335.16],[20161104,332.9],[20161105,332.9],[20161106,332.9],[20161107,334.31],[20161108,335.49],[20161109,331.58],[20161110,336.39],[20161111,335.5],[20161112,335.5],[20161113,335.5],[20161114,335.8],[20161115,335.78],[20161116,337.19],[20161117,337.96],[20161118,339.4],[20161119,339.4],[20161120,339.4],[20161121,339.75],[20161122,341.64],[20161123,342.91],[20161124,343.25],[20161125,343.31],[20161126,343.31],[20161127,343.31],[20161128,344.89],[20161129,345.14],[20161130,343.63],[20161201,343.73],[20161202,342.1],[20161203,342.1],[20161204,342.1],[20161205,339.09],[20161206,338.95],[20161207,341.15],[20161208,344.19],[20161209,349],[20161210,349],[20161211,349],[20161212,347.72],[20161213,347.56],[20161214,346.96],[20161215,347.27],[20161216,347.25],[20161217,347.25],[20161218,347.25],[20161219,347.24],[20161220,347.77],[20161221,346.71],[20161222,344.63],[20161223,343.89],[20161224,343.89],[20161225,343.89],[20161226,343.9],[20161227,343.65],[20161228,345.22],[20161229,345.04],[20161230,343.16],[20161231,343.16],[20170101,343.16],[20170102,343.31],[20170103,346.49],[20170104,349.99],[20170105,351.66],[20170106,350.14],[20170107,350.14],[20170108,350.14],[20170109,351.12],[20170110,351.8],[20170111,354.61],[20170112,353.46],[20170113,353.08],[20170114,353.08],[20170115,353.08],[20170116,353.27],[20170117,351.35],[20170118,351.81],[20170119,351.8],[20170120,351.38],[20170121,351.38],[20170122,351.38],[20170123,350.15],[20170124,350.1],[20170125,351.9],[20170126,354.69],[20170127,355.57],[20170128,355.57],[20170129,355.57],[20170130,355.62],[20170131,353.41],[20170201,352.13],[20170202,352.01],[20170203,353.3],[20170204,353.3],[20170205,353.3],[20170206,355.54],[20170207,356.97],[20170208,358.5],[20170209,358.13],[20170210,361.25],[20170211,361.25],[20170212,361.25],[20170213,362.96],[20170214,363.32],[20170215,365.7],[20170216,364.61],[20170217,364.23],[20170218,364.23],[20170219,364.23],[20170220,365.43],[20170221,367.97],[20170222,370.62],[20170223,370.31],[20170224,368.57],[20170225,368.57],[20170226,368.57],[20170227,367.2],[20170228,366.39],[20170301,367.74],[20170302,368.67],[20170303,366.16],[20170304,366.16],[20170305,366.16],[20170306,365.28],[20170307,366.35],[20170308,366.66],[20170309,365.12],[20170310,364.42],[20170311,364.42],[20170312,364.42],[20170313,365.21],[20170314,366.62],[20170315,367.72],[20170316,369.12],[20170317,369.61],[20170318,369.61],[20170319,369.61],[20170320,370.33],[20170321,369.35],[20170322,366.53],[20170323,366.79],[20170324,367.41],[20170325,367.41],[20170326,367.41],[20170327,364.91],[20170328,366.91],[20170329,371.09],[20170330,371.48],[20170331,370.31],[20170401,370.31],[20170402,370.31],[20170403,371.95],[20170404,372.22],[20170405,371.82],[20170406,370.29],[20170407,371.11],[20170408,371.11],[20170409,371.11],[20170410,372.61],[20170411,371.94],[20170412,372.24],[20170413,372.01],[20170414,371.95],[20170415,371.95],[20170416,371.95],[20170417,372.02],[20170418,368.97],[20170419,366.23],[20170420,365.83],[20170421,368.82],[20170422,368.82],[20170423,368.82],[20170424,366.91],[20170425,366.95],[20170426,367.97],[20170427,368.81],[20170428,368.05],[20170429,368.05],[20170430,368.02],[20170501,368.1],[20170502,369.81],[20170503,369.89],[20170504,368.86],[20170505,366.88],[20170506,366.88],[20170507,366.88],[20170508,369.18],[20170509,370.67],[20170510,371.79],[20170511,372.89],[20170512,372.29],[20170513,372.29],[20170514,372.29],[20170515,370.88],[20170516,368.89],[20170517,366.91],[20170518,365.1],[20170519,363.72],[20170520,363.72],[20170521,363.72],[20170522,363.97],[20170523,364.28],[20170524,364.9],[20170525,365.24],[20170526,366.46],[20170527,366.46],[20170528,366.46],[20170529,366.79],[20170530,367.37],[20170531,366.31],[20170601,367.18],[20170602,369.71],[20170603,369.71],[20170604,369.71],[20170605,369.65],[20170606,370.26],[20170607,371.31],[20170608,371.36],[20170609,372.26],[20170610,372.26],[20170611,372.26],[20170612,370.8],[20170613,371.47],[20170614,372.53],[20170615,371.92],[20170616,371.5],[20170617,371.5],[20170618,371.5],[20170619,372.63],[20170620,373.78],[20170621,373.12],[20170622,373.26],[20170623,373.22],[20170624,373.22],[20170625,373.22],[20170626,373.7],[20170627,371.81],[20170628,368.16],[20170629,367.48],[20170630,366.11],[20170701,366.11],[20170702,366.11],[20170703,366.11],[20170704,365.59],[20170705,366.42],[20170706,365.2],[20170707,362.68],[20170708,362.68],[20170709,362.68],[20170710,363.63],[20170711,365.1],[20170712,366.03],[20170713,369.41],[20170714,371.49],[20170715,371.49],[20170716,371.49],[20170717,371.49],[20170718,369.66],[20170719,371.48],[20170720,372.47],[20170721,369.5],[20170722,369.5],[20170723,369.5],[20170724,369.71],[20170725,368.51],[20170726,369.24],[20170727,369.81],[20170728,367.61],[20170729,367.61],[20170730,367.61],[20170731,367.6],[20170801,367.57],[20170802,367.15],[20170803,365.65],[20170804,365.71],[20170805,365.71],[20170806,365.71],[20170807,367.59],[20170808,368.1],[20170809,368.72],[20170810,367.15],[20170811,364.25],[20170812,364.25],[20170813,364.25],[20170814,362.78],[20170815,363.46],[20170816,366],[20170817,367.5],[20170818,366.4],[20170819,366.4],[20170820,366.4],[20170821,365.5],[20170822,366.01],[20170823,366.16],[20170824,366.33],[20170825,366.76],[20170826,366.76],[20170827,366.76],[20170828,364.39],[20170829,360.84],[20170830,363.09],[20170831,366.31],[20170901,366.37],[20170902,366.37],[20170903,366.37],[20170904,364.87],[20170905,364.45],[20170906,363.47],[20170907,363.48],[20170908,363.56],[20170909,363.56],[20170910,363.56],[20170911,365.8],[20170912,367.98],[20170913,367.77],[20170914,369.12],[20170915,367.95],[20170916,367.95],[20170917,367.95],[20170918,368.56],[20170919,369.53],[20170920,369.7],[20170921,369.62],[20170922,368.05],[20170923,368.05],[20170924,368.05],[20170925,368.62],[20170926,369.65],[20170927,370.78],[20170928,370.21],[20170929,370.29],[20170930,370.29],[20171001,370.29],[20171002,371.96],[20171003,373.82],[20171004,374.63],[20171005,375.22],[20171006,376.78],[20171007,376.78],[20171008,376.78],[20171009,376.72],[20171010,377.32],[20171011,377.12],[20171012,377.82],[20171013,380.4],[20171014,380.4],[20171015,380.4],[20171016,383.01],[20171017,384.26],[20171018,384.03],[20171019,381.33],[20171020,381.19],[20171021,381.19],[20171022,381.19],[20171023,383.15],[20171024,383.28],[20171025,381.99],[20171026,382.63],[20171027,387.73],[20171028,387.73],[20171029,387.73],[20171030,389.19],[20171031,389.85],[20171101,391.32],[20171102,392.85],[20171103,393.16],[20171104,393.16],[20171105,393.16],[20171106,395.23],[20171107,398.44],[20171108,399.62],[20171109,398.74],[20171110,396.57],[20171111,396.57],[20171112,396.57],[20171113,394.82],[20171114,390.74],[20171115,385.31],[20171116,387.61],[20171117,389.34],[20171118,389.34],[20171119,389.34],[20171120,390.19],[20171121,393.94],[20171122,395.77],[20171123,394.6],[20171124,392.76],[20171125,392.76],[20171126,392.76],[20171127,389.99],[20171128,390.59],[20171129,391.9],[20171130,389.08],[20171201,386.97],[20171202,386.97],[20171203,386.97],[20171204,386.97],[20171205,386.95],[20171206,384.56],[20171207,385.19],[20171208,387.98],[20171209,387.98],[20171210,387.98],[20171211,389.7],[20171212,390.56],[20171213,392.28],[20171214,391.13],[20171215,390.77],[20171216,390.77],[20171217,390.77],[20171218,392.24],[20171219,392.38],[20171220,391.56],[20171221,391.08],[20171222,393.14],[20171223,393.14],[20171224,393.14],[20171225,393.14],[20171226,393.13],[20171227,392.99],[20171228,393.14],[20171229,392.39],[20171230,392.39],[20171231,392.36],[20180101,392.36],[20180102,392.95],[20180103,394.92],[20180104,397.92],[20180105,400.37],[20180106,400.37],[20180107,400.37],[20180108,402.94],[20180109,406.27],[20180110,406.08],[20180111,404.51],[20180112,401.8],[20180113,401.8],[20180114,401.8],[20180115,399.63],[20180116,401.32],[20180117,402.09],[20180118,400.85],[20180119,402.23],[20180120,402.23],[20180121,402.23],[20180122,403.9],[20180123,406.54],[20180124,405.76],[20180125,402.95],[20180126,402.75],[20180127,402.75],[20180128,402.75],[20180129,404.35],[20180130,400.41],[20180131,397.91],[20180201,397.64],[20180202,394.39],[20180203,394.39],[20180204,394.39],[20180205,389.01],[20180206,381.15],[20180207,379.23],[20180208,380.6],[20180209,376.48],[20180210,376.48],[20180211,376.48],[20180212,375.95],[20180213,376.55],[20180214,377.71],[20180215,378.82],[20180216,380.91],[20180217,380.91],[20180218,380.91],[20180219,384.16],[20180220,385.72],[20180221,387.12],[20180222,386.82],[20180223,389.4],[20180224,389.4],[20180225,389.4],[20180226,392.17],[20180227,392.42],[20180228,391.53],[20180301,389.57],[20180302,383.79],[20180303,383.79],[20180304,383.79],[20180305,379.61],[20180306,380.1],[20180307,378.78],[20180308,380.8],[20180309,385.12],[20180310,385.12],[20180311,385.12],[20180312,389.49],[20180313,389.57],[20180314,388.82],[20180315,389.58],[20180316,390.21],[20180317,390.21],[20180318,390.21],[20180319,388.24],[20180320,387.72],[20180321,387.69],[20180322,385.71],[20180323,378.46],[20180324,378.46],[20180325,378.46],[20180326,375.87],[20180327,378.99],[20180328,376.91],[20180329,378.01],[20180330,378.01],[20180331,378.01],[20180401,378.01],[20180402,377.95],[20180403,378.82],[20180404,377.02],[20180405,377.89],[20180406,378.84],[20180407,378.84],[20180408,378.84],[20180409,379.81],[20180410,381.15],[20180411,380.99],[20180412,381.4],[20180413,381.54],[20180414,381.54],[20180415,381.54],[20180416,380.11],[20180417,379.18],[20180418,380.67],[20180419,382.28],[20180420,381.92],[20180421,381.92],[20180422,381.92],[20180423,381.87],[20180424,382.8],[20180425,381.68],[20180426,381.99],[20180427,385.7],[20180428,385.7],[20180429,385.7],[20180430,388.25],[20180501,388.18],[20180502,389.97],[20180503,389.82],[20180504,389.53],[20180505,389.53],[20180506,389.53],[20180507,390.74],[20180508,393.53],[20180509,394.09],[20180510,394.75],[20180511,396.7],[20180512,396.7],[20180513,396.7],[20180514,397.61],[20180515,397.5],[20180516,399.67],[20180517,399.33],[20180518,399.99],[20180519,399.99],[20180520,399.99],[20180521,400.43],[20180522,400.26],[20180523,401.01],[20180524,400.54],[20180525,401.69],[20180526,401.69],[20180527,401.69],[20180528,402.96],[20180529,404.23],[20180530,399.59],[20180531,399.89],[20180601,400.01],[20180602,400.01],[20180603,400.01],[20180604,402.19],[20180605,404.73]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2016 | 1.042,09€ |
| 2017 | 1.317,50€ |
| 2018 | 1.361,19€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,39% |
| 3 M | -1,80% |
| 6 M | -2,60% |
| lfd. Jahr | -2,40% |
| 1 Jahr | 3,42% |
| 3 Jahre | k.A. |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Anlageziele sind Einkommen und langfristiges Kapitalwachstum. Der Fonds investiert in Aktien hochqualitativer, Dividende ausschüttender Unternehmen, die in der Asien-Pazifik-Region einschließlich Japan tätig sind. In der Regel verteilt der Fonds seine Anlagen auf mindestens vier verschiedene Länder.
Die fünf größten Wertpapierbestände in diesem Fonds
| AAC Technologies | 3,30% |
| PTT Public Co. Ltd. | 3,20% |
| Yangzijiang Shipbuilding Holdings | 3,00% |
| Catcher Technology Co Ltd | 2,90% |
| Elite Material | 2,90% |
Wertverlauf der letzten fünf Jahre
| 02.2016 - 06.2016 | 4.2087 | |
| 06.2016 - 06.2017 | 26.4286 | 22.767200 |
| 06.2017 - 06.2018 | 3.3164 | 5.918400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,60% | k.A. | k.A. | k.A. |
| Sharpe Ratio | 1,05 | k.A. | k.A. | k.A. |
| Tracking Error | 5,49% | k.A. | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,73 | k.A. | k.A. | k.A. |
| Treynor Ratio | 11,04 | k.A. | k.A. | k.A. |
Die 10 größten Wertpapierbestände (23. 06. 2018)
| AAC Technologies | 3,30% |
| PTT Public Co. Ltd. | 3,20% |
| Yangzijiang Shipbuilding Holdings | 3,00% |
| Catcher Technology Co Ltd | 2,90% |
| Elite Material | 2,90% |
| Link Reit | 2,90% |
| NOVATEK MICROELECTRONICS LTD | 2,90% |
| RBS St Shine Optical Jul 06 15 P/N | 2,90% |
| Luk Fook Holdings (Intl.) | 2,80% |
| Relo Hldgs | 2,80% |
Länderverteilung (23. 06. 2018)
| Australien | 8,00% |
| Singapur | 8,00% |
| USA | 5,30% |
| Südkorea | 5,10% |
| China | 24,70% |
| Taiwan | 22,00% |
| Japan | 2,60% |
| Thailand | 11,30% |
| Hongkong | 11,10% |
| Kasse | 1,90% |
Branchenverteilung (23. 06. 2018)
| Gesundheit / Healthcare | 5,50% |
| Energie | 3,20% |
| Industrie / Investitionsgüter | 3,00% |
| Informationstechnologie | 27,60% |
| Finanzen | 24,00% |
| Konsumgüter nicht-zyklisch | 2,50% |
| Telekommunikationsdienstleister | 2,50% |
| Konsumgüter zyklisch | 16,30% |
| Immobilien | 13,50% |
| Kasse | 1,90% |
Assetverteilung (23. 06. 2018)
| Aktien | 98,10% |
| Geldmarkt/Kasse | 1,90% |
Währungsverteilung (23. 06. 2018)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2018)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1450KB
Wesentliche Anlegerinformationen (KID) (2018)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 48KB
Jahresbericht (2017)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2295KB
Halbjahresbericht (2017)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1722KB
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,50% |
| TER (Gesamtkostenquote KIID) | 1,99% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Asien/Pazifik |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Asien/Pazifik |
| Fondsmanager: | Herr Edmund Harriss |
| Fondsgesellschaft: | Capita Financial Managers (Ireland) Limited |
| Fondswährung: | EUR |
| Auflegungsdatum: | 20.12.2013 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 67,95 Mio. EUR |