Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2AC17
ISIN: IE00BGHQDM52
Aktienfonds All Cap, Asien/Pazifik
Aktueller Preis (04. 12. 2023)
19,64 €
0,50 € / 2,57%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Guinness Asian Equity Income Fund C EUR Acc"},"ts":[[20181101,15.94],[20181102,16.26],[20181105,16.01],[20181106,15.93],[20181107,15.97],[20181108,16.05],[20181109,15.87],[20181112,15.93],[20181113,15.88],[20181114,15.76],[20181115,15.85],[20181116,15.81],[20181119,15.76],[20181120,15.62],[20181121,15.66],[20181122,15.63],[20181123,15.71],[20181126,15.9],[20181127,16],[20181128,16.14],[20181129,16.04],[20181130,16.07],[20181203,16.56],[20181204,16.49],[20181205,16.24],[20181206,15.78],[20181207,15.71],[20181210,15.52],[20181211,15.6],[20181212,15.76],[20181213,15.9],[20181214,15.73],[20181217,15.68],[20181218,15.45],[20181219,15.41],[20181220,15.27],[20181221,15.25],[20181224,15.2],[20181228,15.2],[20181231,15.3],[20190102,15.21],[20190103,15.04],[20190104,15.11],[20190107,15.27],[20190108,15.33],[20190109,15.48],[20190110,15.48],[20190111,15.66],[20190114,15.55],[20190115,15.77],[20190116,15.85],[20190117,15.86],[20190118,16.08],[20190121,16.15],[20190122,16.06],[20190123,16.05],[20190124,16.12],[20190125,16.2],[20190128,16.2],[20190129,16.22],[20190130,16.27],[20190131,16.29],[20190201,16.27],[20190204,16.33],[20190205,16.38],[20190206,16.41],[20190207,16.46],[20190208,16.51],[20190211,16.71],[20190212,16.73],[20190213,16.89],[20190214,16.92],[20190215,16.85],[20190218,16.98],[20190219,16.93],[20190220,17.16],[20190221,17.19],[20190222,17.35],[20190225,17.43],[20190226,17.21],[20190227,17.16],[20190228,17.06],[20190301,17.12],[20190304,17.21],[20190305,17.17],[20190306,17.24],[20190307,17.3],[20190308,17.08],[20190311,17.12],[20190312,17.22],[20190313,17.23],[20190314,17.28],[20190315,17.26],[20190319,17.42],[20190320,17.37],[20190321,17.34],[20190322,17.51],[20190325,17.18],[20190326,17.35],[20190327,17.36],[20190328,17.37],[20190329,17.53],[20190401,17.75],[20190402,17.89],[20190403,17.86],[20190404,17.9],[20190405,17.87],[20190408,17.86],[20190409,17.91],[20190410,17.97],[20190411,17.8],[20190412,17.78],[20190415,17.78],[20190416,18.07],[20190417,18.19],[20190418,18.24],[20190423,18.3],[20190424,18.28],[20190425,18.26],[20190426,18.17],[20190429,18.18],[20190430,18.04],[20190501,17.98],[20190502,18.09],[20190503,18.17],[20190507,17.86],[20190508,17.7],[20190509,17.35],[20190510,17.41],[20190513,17.17],[20190514,17.15],[20190515,17.17],[20190516,17.16],[20190517,16.98],[20190520,16.93],[20190521,16.89],[20190522,16.88],[20190523,16.65],[20190524,16.59],[20190527,16.6],[20190528,16.64],[20190529,16.57],[20190530,16.6],[20190531,16.59],[20190604,16.31],[20190605,16.34],[20190606,16.32],[20190607,16.28],[20190610,16.52],[20190611,16.71],[20190612,16.65],[20190613,16.7],[20190614,16.66],[20190617,16.64],[20190618,16.84],[20190619,17.13],[20190620,17.22],[20190621,17.04],[20190624,17],[20190625,16.89],[20190626,16.86],[20190627,17.11],[20190628,17.13],[20190701,17.47],[20190702,17.51],[20190703,17.4],[20190704,17.41],[20190705,17.49],[20190708,17.34],[20190709,17.22],[20190710,17.29],[20190711,17.43],[20190712,17.39],[20190715,17.49],[20190716,17.61],[20190717,17.57],[20190718,17.49],[20190719,17.67],[20190722,17.63],[20190723,17.77],[20190724,17.81],[20190725,17.86],[20190726,17.76],[20190729,17.62],[20190730,17.57],[20190731,17.48],[20190801,17.43],[20190802,16.97],[20190806,16.33],[20190807,16.33],[20190808,16.44],[20190809,16.41],[20190812,16.38],[20190813,16.17],[20190814,16.29],[20190815,16.23],[20190816,16.4],[20190819,16.64],[20190820,16.82],[20190821,16.8],[20190822,16.78],[20190823,16.75],[20190826,16.39],[20190827,16.4],[20190828,16.47],[20190829,16.62],[20190830,16.84],[20190902,16.91],[20190903,16.78],[20190904,16.98],[20190905,17.2],[20190906,17.24],[20190909,17.24],[20190910,17.17],[20190911,17.43],[20190912,17.52],[20190913,17.54],[20190916,17.65],[20190917,17.45],[20190918,17.49],[20190919,17.43],[20190920,17.48],[20190923,17.37],[20190924,17.42],[20190925,17.41],[20190926,17.47],[20190927,17.42],[20190930,17.48],[20191001,17.53],[20191002,17.35],[20191003,17.3],[20191004,17.35],[20191007,17.38],[20191008,17.42],[20191009,17.22],[20191010,17.2],[20191011,17.42],[20191014,17.58],[20191015,17.52],[20191016,17.51],[20191017,17.55],[20191018,17.46],[20191021,17.52],[20191022,17.54],[20191023,17.5],[20191024,17.68],[20191025,17.69],[20191029,17.74],[20191030,17.73],[20191031,17.77],[20191101,17.89],[20191104,18.14],[20191105,18.4],[20191106,18.44],[20191107,18.59],[20191108,18.54],[20191111,18.15],[20191112,18.28],[20191113,18.14],[20191114,18.08],[20191115,18.11],[20191118,18.16],[20191119,18.28],[20191120,18.19],[20191121,17.99],[20191122,18.17],[20191125,18.26],[20191126,18.28],[20191127,18.43],[20191128,18.34],[20191129,18.11],[20191202,17.97],[20191203,17.87],[20191204,17.74],[20191205,17.92],[20191206,18.06],[20191209,18.02],[20191210,17.89],[20191211,18.04],[20191212,18.13],[20191213,18.27],[20191216,18.27],[20191217,18.38],[20191218,18.43],[20191219,18.4],[20191220,18.48],[20191223,18.5],[20191224,18.49],[20191230,18.46],[20191231,18.36],[20200102,18.51],[20200103,18.49],[20200106,18.28],[20200107,18.43],[20200108,18.3],[20200109,18.63],[20200110,18.78],[20200113,18.89],[20200114,18.96],[20200115,18.87],[20200116,18.93],[20200117,19.15],[20200120,19.13],[20200121,18.82],[20200122,18.94],[20200123,18.81],[20200124,18.85],[20200127,18.44],[20200128,18.45],[20200129,18.43],[20200130,17.85],[20200131,17.66],[20200203,17.56],[20200204,17.81],[20200205,17.91],[20200206,18.21],[20200207,18.03],[20200210,18.03],[20200211,18.15],[20200212,18.38],[20200213,18.38],[20200214,18.36],[20200217,18.36],[20200218,18.17],[20200219,18.28],[20200220,18.19],[20200221,17.99],[20200224,17.57],[20200225,17.51],[20200226,17.23],[20200227,16.94],[20200228,16.49],[20200302,16.41],[20200303,16.52],[20200304,16.57],[20200305,16.62],[20200306,16.2],[20200309,15.23],[20200310,15.54],[20200311,15.42],[20200312,14.68],[20200313,14.57],[20200316,13.66],[20200318,13.3],[20200319,12.89],[20200320,13.47],[20200323,12.6],[20200324,13.22],[20200325,13.76],[20200326,13.7],[20200327,13.67],[20200330,13.58],[20200331,13.91],[20200401,13.8],[20200402,13.88],[20200403,13.88],[20200406,14.35],[20200407,14.59],[20200408,14.67],[20200409,14.72],[20200414,14.91],[20200415,14.94],[20200416,14.75],[20200417,15],[20200420,15.02],[20200421,14.64],[20200422,14.73],[20200423,14.79],[20200424,14.71],[20200427,14.96],[20200428,15.11],[20200429,15.34],[20200430,15.47],[20200501,15.33],[20200505,15.3],[20200506,15.42],[20200507,15.44],[20200508,15.54],[20200511,15.8],[20200512,15.46],[20200513,15.53],[20200514,15.27],[20200515,15.23],[20200518,15.19],[20200519,15.31],[20200520,15.29],[20200521,15.41],[20200522,15.09],[20200525,15.17],[20200526,15.34],[20200527,15.31],[20200528,15.16],[20200529,15.14],[20200602,15.63],[20200603,15.85],[20200604,15.86],[20200605,16.09],[20200608,16.24],[20200609,16.25],[20200610,16.35],[20200611,15.8],[20200612,15.74],[20200615,15.36],[20200616,15.83],[20200617,15.92],[20200618,15.79],[20200619,15.84],[20200622,15.65],[20200623,15.65],[20200624,15.71],[20200625,15.66],[20200626,15.66],[20200629,15.48],[20200630,15.59],[20200701,15.67],[20200702,15.96],[20200703,16.1],[20200706,16.38],[20200707,16.37],[20200708,16.33],[20200709,16.39],[20200710,16.07],[20200713,16.07],[20200714,15.99],[20200715,16.07],[20200716,15.79],[20200717,15.88],[20200720,15.83],[20200721,15.95],[20200722,15.79],[20200723,15.83],[20200724,15.52],[20200727,15.39],[20200728,15.52],[20200729,15.5],[20200730,15.52],[20200731,15.53],[20200804,15.7],[20200805,15.7],[20200806,15.86],[20200807,15.81],[20200810,15.86],[20200811,15.96],[20200812,16.05],[20200813,16.15],[20200814,16.18],[20200817,16.27],[20200818,16.1],[20200819,16.17],[20200820,15.95],[20200821,16.28],[20200824,16.35],[20200825,16.48],[20200826,16.44],[20200827,16.38],[20200828,16.38],[20200831,16.19],[20200901,16.23],[20200902,16.52],[20200903,16.39],[20200904,16.33],[20200907,16.2],[20200908,16.19],[20200909,16.11],[20200910,16.07],[20200911,16.13],[20200914,16.23],[20200915,16.41],[20200916,16.47],[20200917,16.45],[20200918,16.42],[20200921,16.44],[20200922,16.31],[20200923,16.29],[20200924,16.04],[20200925,16.07],[20200928,16.18],[20200929,16.02],[20200930,16.11],[20201001,16.23],[20201002,16.18],[20201005,16.16],[20201006,16.29],[20201007,16.38],[20201008,16.51],[20201009,16.53],[20201012,16.63],[20201013,16.71],[20201014,16.68],[20201015,16.61],[20201016,16.69],[20201019,16.69],[20201020,16.69],[20201021,16.73],[20201022,16.8],[20201023,16.78],[20201027,16.58],[20201028,16.52],[20201029,16.51],[20201030,16.16],[20201102,16.24],[20201103,16.39],[20201104,16.59],[20201105,16.86],[20201106,16.89],[20201109,17.2],[20201110,17.48],[20201111,17.73],[20201112,17.54],[20201113,17.49],[20201116,17.64],[20201117,17.61],[20201118,17.76],[20201119,17.79],[20201120,17.81],[20201123,17.95],[20201124,17.93],[20201125,17.79],[20201126,17.89],[20201127,17.87],[20201130,17.5],[20201201,17.64],[20201202,17.58],[20201203,17.64],[20201204,17.8],[20201207,17.65],[20201208,17.73],[20201209,17.95],[20201210,17.8],[20201211,17.75],[20201214,17.78],[20201215,17.67],[20201216,17.78],[20201217,17.77],[20201218,17.73],[20201221,17.66],[20201222,17.57],[20201223,17.63],[20201224,17.75],[20201230,17.93],[20201231,18.03],[20210104,18.12],[20210105,18.25],[20210106,18.35],[20210107,18.49],[20210108,18.76],[20210111,18.8],[20210112,18.86],[20210113,18.92],[20210114,19.06],[20210115,19],[20210118,19.05],[20210119,19.22],[20210120,19.28],[20210121,19.37],[20210122,19.22],[20210125,19.48],[20210126,19.21],[20210127,19.47],[20210128,19.03],[20210129,18.79],[20210201,19.1],[20210202,19.5],[20210203,19.67],[20210204,19.59],[20210205,19.66],[20210208,19.75],[20210209,19.75],[20210210,19.77],[20210211,19.82],[20210212,19.82],[20210215,19.8],[20210216,19.84],[20210217,20.2],[20210218,20.02],[20210219,19.98],[20210222,19.76],[20210223,19.8],[20210224,19.66],[20210225,19.68],[20210226,19.25],[20210301,19.53],[20210302,19.55],[20210303,19.78],[20210304,19.63],[20210305,19.82],[20210308,19.68],[20210309,19.74],[20210310,19.73],[20210311,20.02],[20210312,20.12],[20210315,20.14],[20210316,20.37],[20210318,20.69],[20210319,20.49],[20210322,20.54],[20210323,20.42],[20210324,20.21],[20210325,20.2],[20210326,20.43],[20210329,20.47],[20210330,20.62],[20210331,20.41],[20210401,20.54],[20210406,20.51],[20210407,20.38],[20210408,20.54],[20210409,20.38],[20210412,20.16],[20210413,20.16],[20210414,20.26],[20210415,20.3],[20210416,20.41],[20210419,20.44],[20210420,20.46],[20210421,20.34],[20210422,20.37],[20210423,20.46],[20210426,20.38],[20210427,20.38],[20210428,20.27],[20210429,20.31],[20210430,20.26],[20210504,19.95],[20210505,19.9],[20210506,19.89],[20210507,19.93],[20210510,19.83],[20210511,19.47],[20210512,19.38],[20210513,19.27],[20210514,19.38],[20210517,19.31],[20210518,19.56],[20210519,19.49],[20210520,19.48],[20210521,19.61],[20210524,19.62],[20210525,19.87],[20210526,19.99],[20210527,20.14],[20210528,20.22],[20210601,20.15],[20210602,20.17],[20210603,20.21],[20210604,20.19],[20210608,20.17],[20210609,20.11],[20210610,20.27],[20210611,20.36],[20210614,20.34],[20210615,20.23],[20210616,20.21],[20210617,20.37],[20210618,20.47],[20210621,20.21],[20210622,20.19],[20210623,20.24],[20210624,20.32],[20210625,20.44],[20210628,20.49],[20210629,20.5],[20210630,20.55],[20210701,20.45],[20210702,20.43],[20210705,20.64],[20210706,20.46],[20210707,20.47],[20210708,20.07],[20210709,19.97],[20210712,20.06],[20210713,20.26],[20210714,20.23],[20210715,20.41],[20210716,20.37],[20210719,20.14],[20210720,20.05],[20210721,20.05],[20210722,20.3],[20210723,20.22],[20210726,19.87],[20210727,19.74],[20210728,19.85],[20210729,19.93],[20210730,19.85],[20210803,20.09],[20210804,20.14],[20210805,20.24],[20210806,20.27],[20210809,20.34],[20210810,20.4],[20210811,20.41],[20210812,20.38],[20210813,20.19],[20210816,20.18],[20210817,20.14],[20210818,20.3],[20210819,19.99],[20210820,19.85],[20210823,19.95],[20210824,20.05],[20210825,20.11],[20210826,19.9],[20210827,19.86],[20210831,19.96],[20210901,19.99],[20210902,19.93],[20210903,20.02],[20210906,20.05],[20210907,19.97],[20210908,19.81],[20210909,19.74],[20210910,19.9],[20210913,19.78],[20210914,19.62],[20210915,19.48],[20210916,19.47],[20210917,19.47],[20210920,19.17],[20210921,19.28],[20210922,19.22],[20210923,19.45],[20210924,19.32],[20210927,19.38],[20210928,19.27],[20210929,19.25],[20210930,19.39],[20211001,19.25],[20211004,19.11],[20211005,19.12],[20211006,19.06],[20211007,19.39],[20211008,19.47],[20211011,19.54],[20211012,19.4],[20211013,19.43],[20211014,19.51],[20211015,19.65],[20211018,19.59],[20211019,19.79],[20211020,19.83],[20211021,19.88],[20211022,20.07],[20211026,20.14],[20211027,20.02],[20211028,19.93],[20211029,20.02],[20211101,20.1],[20211102,19.92],[20211103,19.95],[20211104,20.11],[20211105,20.15],[20211108,20.25],[20211109,20.22],[20211110,20.24],[20211111,20.41],[20211112,20.55],[20211115,20.74],[20211116,20.97],[20211117,21.04],[20211118,20.89],[20211119,20.95],[20211122,21.04],[20211123,20.91],[20211124,21.07],[20211125,21.13],[20211126,20.52],[20211129,20.53],[20211130,20.35],[20211201,20.32],[20211202,20.44],[20211203,20.5],[20211206,20.54],[20211207,21.02],[20211208,20.98],[20211209,21.24],[20211210,21.13],[20211213,21.08],[20211214,20.96],[20211215,20.95],[20211216,20.95],[20211217,20.91],[20211220,20.67],[20211221,21.01],[20211222,20.99],[20211223,21.13],[20211224,21.21],[20211230,21.38],[20211231,21.33],[20220104,21.64],[20220105,21.65],[20220106,21.46],[20220107,21.48],[20220110,21.65],[20220111,21.57],[20220112,21.47],[20220113,21.32],[20220114,21.31],[20220117,21.33],[20220118,21.47],[20220119,21.45],[20220120,21.53],[20220121,21.36],[20220124,21.3],[20220125,21.03],[20220126,21.01],[20220127,20.92],[20220128,20.87],[20220131,20.98],[20220201,20.97],[20220202,20.95],[20220203,20.74],[20220204,20.86],[20220207,20.98],[20220208,21.15],[20220209,21.4],[20220210,21.43],[20220211,21.38],[20220214,21.32],[20220215,21.16],[20220216,21.49],[20220217,21.44],[20220218,21.45],[20220221,21.56],[20220222,21.18],[20220223,21.18],[20220224,20.99],[20220225,20.85],[20220228,20.8],[20220301,20.94],[20220302,20.92],[20220303,20.95],[20220304,21.02],[20220307,20.49],[20220308,20.25],[20220309,20.03],[20220310,20.39],[20220311,20.29],[20220314,19.92],[20220315,19.4],[20220316,19.95],[20220321,20.5],[20220322,20.76],[20220323,20.91],[20220324,20.94],[20220325,20.93],[20220328,20.83],[20220329,20.64],[20220330,20.83],[20220331,20.72],[20220401,20.96],[20220404,21.2],[20220405,21.32],[20220406,21.22],[20220407,20.93],[20220408,21.03],[20220411,20.67],[20220412,20.67],[20220413,20.88],[20220414,21.17],[20220419,20.76],[20220420,20.65],[20220421,20.62],[20220422,20.64],[20220425,20.32],[20220426,20.4],[20220427,20.48],[20220428,20.59],[20220429,20.78],[20220503,20.77],[20220504,20.76],[20220505,20.67],[20220506,20.04],[20220509,19.87],[20220510,19.88],[20220511,19.78],[20220512,19.72],[20220513,20.16],[20220516,20.19],[20220517,20.21],[20220518,20.35],[20220519,19.91],[20220520,20.24],[20220523,20.01],[20220524,19.7],[20220525,19.89],[20220526,19.91],[20220527,20.24],[20220530,20.39],[20220531,20.64],[20220601,20.64],[20220607,20.43],[20220608,20.37],[20220609,20.41],[20220610,20.37],[20220613,20.11],[20220614,20.02],[20220615,20.06],[20220616,19.65],[20220617,19.62],[20220620,19.59],[20220621,19.81],[20220622,19.39],[20220623,19.57],[20220624,19.85],[20220627,20.09],[20220628,20.23],[20220629,20.06],[20220630,20.02],[20220701,19.91],[20220704,19.9],[20220705,20.13],[20220706,19.97],[20220707,20.24],[20220708,20.38],[20220711,20.27],[20220712,20.02],[20220713,19.87],[20220714,19.99],[20220715,19.76],[20220718,19.83],[20220719,19.73],[20220720,19.98],[20220721,20.04],[20220722,19.94],[20220725,20.03],[20220726,20.22],[20220727,20.29],[20220728,20.23],[20220729,20.11],[20220802,19.77],[20220803,19.85],[20220804,19.83],[20220805,20.15],[20220808,20.02],[20220809,20.03],[20220810,19.67],[20220811,20.07],[20220812,20.28],[20220815,20.32],[20220816,20.32],[20220817,20.34],[20220818,20.23],[20220819,20.34],[20220822,20.25],[20220823,19.96],[20220824,19.93],[20220825,20.28],[20220826,20.24],[20220830,19.93],[20220831,19.92],[20220901,19.88],[20220902,19.67],[20220905,19.75],[20220906,19.69],[20220907,19.59],[20220908,19.63],[20220909,19.78],[20220912,19.77],[20220913,19.95],[20220914,19.61],[20220915,19.58],[20220916,19.26],[20220920,19.34],[20220921,19.27],[20220922,19.17],[20220923,19.15],[20220926,19.01],[20220927,19.04],[20220928,18.59],[20220929,18.19],[20220930,18.14],[20221003,18.02],[20221004,18.06],[20221005,18.61],[20221006,18.63],[20221007,18.51],[20221010,18.33],[20221011,17.92],[20221012,17.85],[20221013,17.66],[20221014,17.8],[20221017,17.67],[20221018,17.76],[20221019,17.74],[20221020,17.58],[20221021,17.49],[20221024,17.01],[20221025,16.93],[20221026,16.94],[20221027,17.09],[20221028,16.96],[20221101,17.32],[20221102,17.48],[20221103,17.29],[20221104,17.43],[20221107,17.56],[20221108,17.47],[20221109,17.62],[20221110,17.39],[20221111,18.1],[20221114,18.37],[20221115,18.76],[20221116,18.59],[20221117,18.62],[20221118,18.39],[20221121,18.34],[20221122,18.27],[20221123,18.19],[20221124,18.39],[20221125,18.43],[20221128,18.24],[20221129,18.75],[20221130,19.12],[20221201,18.95],[20221202,18.83],[20221205,19.02],[20221206,18.92],[20221207,18.85],[20221208,18.92],[20221209,19.21],[20221212,19.03],[20221213,18.91],[20221214,19.14],[20221215,18.82],[20221216,18.82],[20221219,18.74],[20221220,18.38],[20221221,18.62],[20221222,18.77],[20221223,18.66],[20221229,18.65],[20221230,18.7],[20230103,19],[20230104,19.33],[20230105,19.57],[20230106,19.62],[20230109,19.78],[20230110,19.78],[20230111,19.84],[20230112,19.8],[20230113,19.96],[20230116,20.09],[20230117,20.1],[20230118,20.05],[20230119,20.1],[20230120,20.12],[20230123,20.15],[20230124,20.15],[20230125,20.19],[20230126,20.5],[20230127,20.53],[20230130,20.43],[20230131,20.23],[20230201,20.34],[20230202,20.26],[20230203,20.31],[20230207,20.21],[20230208,20.25],[20230209,20.15],[20230210,20.17],[20230213,19.96],[20230214,20.09],[20230215,19.89],[20230216,20.1],[20230217,20.02],[20230220,20.23],[20230221,20.14],[20230222,20.05],[20230223,20.2],[20230224,20.05],[20230227,19.85],[20230228,19.77],[20230301,19.99],[20230302,20.07],[20230303,20.16],[20230306,20.04],[20230307,20.12],[20230308,19.94],[20230309,19.7],[20230310,19.24],[20230313,19.31],[20230314,19.05],[20230315,19.49],[20230316,19.3],[20230320,19.13],[20230321,19.18],[20230322,19.28],[20230323,19.29],[20230324,19.41],[20230327,19.26],[20230328,19.18],[20230329,19.23],[20230330,19.15],[20230331,19.23],[20230403,19.22],[20230404,19.06],[20230405,19.16],[20230406,19.07],[20230411,19.3],[20230412,19.18],[20230413,19.21],[20230414,19.31],[20230417,19.55],[20230418,19.42],[20230419,19.23],[20230420,19.19],[20230421,19.02],[20230424,18.86],[20230425,18.66],[20230426,18.56],[20230427,18.71],[20230428,18.7],[20230502,18.83],[20230503,18.63],[20230504,18.91],[20230505,19.1],[20230509,19.16],[20230510,19.1],[20230511,19.09],[20230512,18.97],[20230515,19.13],[20230516,19.1],[20230517,19],[20230518,19.17],[20230519,19.24],[20230522,19.25],[20230523,19.11],[20230524,18.94],[20230525,18.95],[20230526,19.11],[20230530,19.07],[20230531,18.97],[20230601,18.87],[20230602,19.24],[20230606,19.38],[20230607,19.5],[20230608,19.39],[20230609,19.51],[20230612,19.65],[20230613,19.7],[20230614,19.57],[20230615,19.63],[20230616,19.66],[20230619,19.55],[20230620,19.39],[20230621,19.14],[20230622,19.07],[20230623,18.94],[20230626,18.87],[20230627,19.04],[20230628,19.16],[20230629,19.1],[20230630,19.05],[20230703,19.28],[20230704,19.44],[20230705,19.3],[20230706,18.98],[20230707,18.73],[20230710,18.75],[20230711,18.93],[20230712,18.86],[20230713,19.08],[20230714,19.12],[20230717,19.11],[20230718,19.04],[20230719,19.02],[20230720,19.13],[20230721,19.11],[20230724,19.05],[20230725,19.48],[20230726,19.41],[20230727,19.78],[20230728,19.86],[20230731,20.03],[20230801,20.05],[20230802,19.8],[20230803,19.71],[20230804,19.62],[20230808,19.56],[20230809,19.48],[20230810,19.33],[20230811,19.2],[20230814,19.17],[20230815,19.05],[20230816,19],[20230817,18.91],[20230818,18.78],[20230821,18.62],[20230822,18.75],[20230823,18.77],[20230824,18.86],[20230825,18.87],[20230829,19.1],[20230830,19.11],[20230831,19.25],[20230901,19.38],[20230904,19.68],[20230905,19.68],[20230906,19.61],[20230907,19.44],[20230908,19.39],[20230911,19.39],[20230912,19.49],[20230913,19.38],[20230914,19.68],[20230915,19.73],[20230918,19.57],[20230919,19.55],[20230920,19.42],[20230921,19.28],[20230922,19.54],[20230925,19.61],[20230926,19.43],[20230927,19.56],[20230928,19.47],[20230929,19.56],[20231002,19.72],[20231003,19.44],[20231004,19.3],[20231005,19.39],[20231006,19.53],[20231009,19.52],[20231010,19.54],[20231011,19.6],[20231012,19.87],[20231013,19.69],[20231016,19.47],[20231017,19.5],[20231018,19.44],[20231019,19.1],[20231020,18.9],[20231023,18.75],[20231024,18.9],[20231025,18.94],[20231026,18.86],[20231027,19.01],[20231031,18.96],[20231101,19.1]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Asien/Pazifik"},"ts":[[20181102,2982.56],[20181103,2982.56],[20181104,2982.56],[20181105,2976.65],[20181106,2973.89],[20181107,2975.1],[20181108,2996.06],[20181109,2987.65],[20181110,2987.65],[20181111,2987.65],[20181112,2991.44],[20181113,2977.06],[20181114,2961.01],[20181115,2978.4],[20181116,2968.69],[20181117,2968.69],[20181118,2968.69],[20181119,2954.74],[20181120,2926.77],[20181121,2921.15],[20181122,2926.12],[20181123,2933.02],[20181124,2933.02],[20181125,2933.02],[20181126,2949.82],[20181127,2967.86],[20181128,2997.15],[20181129,2994.3],[20181130,3000.35],[20181201,3000.35],[20181202,3000.35],[20181203,3051.76],[20181204,3027.17],[20181205,3001.42],[20181206,2952.28],[20181207,2937.59],[20181208,2937.59],[20181209,2937.59],[20181210,2887.73],[20181211,2887.41],[20181212,2927.43],[20181213,2940.34],[20181214,2927.83],[20181215,2927.83],[20181216,2927.83],[20181217,2913.08],[20181218,2879.28],[20181219,2863.03],[20181220,2819.23],[20181221,2800.45],[20181222,2800.45],[20181223,2800.45],[20181224,2799.6],[20181225,2799.6],[20181226,2799.54],[20181227,2813.04],[20181228,2811.8],[20181229,2811.8],[20181230,2811.8],[20181231,2817.36],[20190101,2817.36],[20190102,2813.17],[20190103,2807.53],[20190104,2814.72],[20190105,2814.72],[20190106,2814.72],[20190107,2846.44],[20190108,2858.47],[20190109,2888.87],[20190110,2883.59],[20190111,2895.55],[20190112,2895.55],[20190113,2895.55],[20190114,2893.75],[20190115,2926.83],[20190116,2942.6],[20190117,2944.73],[20190118,2962.27],[20190119,2962.27],[20190120,2962.27],[20190121,2974.52],[20190122,2963.52],[20190123,2952.76],[20190124,2970.08],[20190125,3000.01],[20190126,3000.01],[20190127,3000.01],[20190128,2988.65],[20190129,2980.9],[20190130,2987.59],[20190131,3005.44],[20190201,3012.36],[20190202,3012.36],[20190203,3012.36],[20190204,3018.93],[20190205,3032.59],[20190206,3040.97],[20190207,3041.6],[20190208,3026.53],[20190209,3026.53],[20190210,3026.53],[20190211,3035.38],[20190212,3064.6],[20190213,3087.04],[20190214,3094.98],[20190215,3081.52],[20190216,3081.52],[20190217,3081.52],[20190218,3089.69],[20190219,3096.46],[20190220,3107.45],[20190221,3111.03],[20190222,3127.93],[20190223,3127.93],[20190224,3127.93],[20190225,3146.04],[20190226,3137.75],[20190227,3126.59],[20190228,3103.66],[20190301,3109.89],[20190302,3109.89],[20190303,3109.89],[20190304,3134.75],[20190305,3134.84],[20190306,3137.86],[20190307,3126.93],[20190308,3101.82],[20190309,3101.82],[20190310,3101.82],[20190311,3108.18],[20190312,3126.83],[20190313,3115.24],[20190314,3105.92],[20190315,3120.55],[20190316,3120.55],[20190317,3120.55],[20190318,3134.48],[20190319,3138.36],[20190320,3135.58],[20190321,3134.41],[20190322,3157.25],[20190323,3157.25],[20190324,3157.25],[20190325,3115.98],[20190326,3136.54],[20190327,3148.03],[20190328,3149.55],[20190329,3170.1],[20190330,3170.1],[20190331,3170.09],[20190401,3201.04],[20190402,3216.22],[20190403,3228.56],[20190404,3233.1],[20190405,3231.61],[20190406,3231.61],[20190407,3231.61],[20190408,3230.2],[20190409,3228.11],[20190410,3227.78],[20190411,3213.72],[20190412,3203.18],[20190413,3203.18],[20190414,3203.18],[20190415,3211.76],[20190416,3226.07],[20190417,3234.17],[20190418,3235.93],[20190419,3236.17],[20190420,3236.17],[20190421,3236.17],[20190422,3235.82],[20190423,3239.32],[20190424,3239.01],[20190425,3247.62],[20190426,3241.43],[20190427,3241.43],[20190428,3241.43],[20190429,3245.08],[20190430,3233.35],[20190501,3233.6],[20190502,3234.92],[20190503,3246.02],[20190504,3246.02],[20190505,3246.02],[20190506,3220.72],[20190507,3194.36],[20190508,3163.4],[20190509,3136.02],[20190510,3119.32],[20190511,3119.32],[20190512,3119.32],[20190513,3092.2],[20190514,3074.34],[20190515,3091.17],[20190516,3087.26],[20190517,3081.36],[20190518,3081.36],[20190519,3081.36],[20190520,3077.55],[20190521,3070.98],[20190522,3068.25],[20190523,3056.68],[20190524,3050.15],[20190525,3050.15],[20190526,3050.15],[20190527,3052.71],[20190528,3062.05],[20190529,3055.26],[20190530,3056.88],[20190531,3050.66],[20190601,3050.66],[20190602,3050.66],[20190603,3041.48],[20190604,3028.24],[20190605,3042.44],[20190606,3041.82],[20190607,3046.6],[20190608,3046.6],[20190609,3046.6],[20190610,3053.71],[20190611,3085.52],[20190612,3080],[20190613,3073.33],[20190614,3072.51],[20190615,3072.51],[20190616,3072.51],[20190617,3065.61],[20190618,3087.95],[20190619,3129.3],[20190620,3141.96],[20190621,3135.38],[20190622,3135.38],[20190623,3135.38],[20190624,3130.53],[20190625,3119.96],[20190626,3118.05],[20190627,3141.95],[20190628,3148.01],[20190629,3148.01],[20190630,3148],[20190701,3175.62],[20190702,3201.33],[20190703,3200.59],[20190704,3207.65],[20190705,3208.29],[20190706,3208.29],[20190707,3208.29],[20190708,3173.21],[20190709,3156.06],[20190710,3159.52],[20190711,3177.26],[20190712,3178.95],[20190713,3178.95],[20190714,3178.95],[20190715,3186.03],[20190716,3188.17],[20190717,3183.27],[20190718,3167.69],[20190719,3190.65],[20190720,3190.65],[20190721,3190.65],[20190722,3187.88],[20190723,3219.37],[20190724,3235.57],[20190725,3239.39],[20190726,3224.57],[20190727,3224.57],[20190728,3224.57],[20190729,3210.33],[20190730,3205.8],[20190731,3188.84],[20190801,3180.06],[20190802,3131.43],[20190803,3131.43],[20190804,3131.43],[20190805,3064.26],[20190806,3025.22],[20190807,3021.65],[20190808,3041.13],[20190809,3041.5],[20190810,3041.5],[20190811,3041.5],[20190812,3037.76],[20190813,3009.3],[20190814,3016.05],[20190815,3016.51],[20190816,3042.41],[20190817,3042.41],[20190818,3042.41],[20190819,3066.91],[20190820,3092.02],[20190821,3084.74],[20190822,3077.23],[20190823,3075.45],[20190824,3075.45],[20190825,3075.45],[20190826,3038.67],[20190827,3046.6],[20190828,3054.44],[20190829,3063.01],[20190830,3098.38],[20190831,3098.38],[20190901,3098.38],[20190902,3115.37],[20190903,3117.47],[20190904,3126.4],[20190905,3148.82],[20190906,3170.73],[20190907,3170.73],[20190908,3170.73],[20190909,3183.77],[20190910,3181.01],[20190911,3208.81],[20190912,3232.3],[20190913,3226.78],[20190914,3226.78],[20190915,3226.78],[20190916,3233.62],[20190917,3224.57],[20190918,3214.14],[20190919,3212.86],[20190920,3226.85],[20190921,3226.85],[20190922,3226.85],[20190923,3233.24],[20190924,3233.58],[20190925,3222.34],[20190926,3232.37],[20190927,3220.44],[20190928,3220.44],[20190929,3220.44],[20190930,3220.28],[20191001,3224.01],[20191002,3200.67],[20191003,3187.3],[20191004,3181.7],[20191005,3181.7],[20191006,3181.7],[20191007,3181.63],[20191008,3189.59],[20191009,3181.25],[20191010,3173.24],[20191011,3194.61],[20191012,3194.61],[20191013,3194.61],[20191014,3212.25],[20191015,3231.85],[20191016,3240.88],[20191017,3228.71],[20191018,3214.13],[20191019,3214.13],[20191020,3214.13],[20191021,3214.37],[20191022,3221.82],[20191023,3226.58],[20191024,3238],[20191025,3251.34],[20191026,3251.34],[20191027,3251.34],[20191028,3266.01],[20191029,3274.81],[20191030,3272.32],[20191031,3271.57],[20191101,3279.61],[20191102,3279.61],[20191103,3279.61],[20191104,3308.14],[20191105,3346.75],[20191106,3354.88],[20191107,3369.83],[20191108,3373.21],[20191109,3373.21],[20191110,3373.21],[20191111,3352.15],[20191112,3361.07],[20191113,3345.72],[20191114,3332.29],[20191115,3335.6],[20191116,3335.6],[20191117,3335.6],[20191118,3338.1],[20191119,3346.57],[20191120,3333.84],[20191121,3307.3],[20191122,3320.21],[20191123,3320.21],[20191124,3320.21],[20191125,3347.09],[20191126,3355.18],[20191127,3367.86],[20191128,3362.62],[20191129,3340.42],[20191130,3340.42],[20191201,3340.42],[20191202,3331.64],[20191203,3314.34],[20191204,3302.4],[20191205,3313.48],[20191206,3333.82],[20191207,3333.82],[20191208,3333.82],[20191209,3341.53],[20191210,3333.28],[20191211,3342.17],[20191212,3351.07],[20191213,3376.4],[20191214,3376.4],[20191215,3376.4],[20191216,3390.53],[20191217,3404.62],[20191218,3416.24],[20191219,3412.68],[20191220,3418.62],[20191221,3418.62],[20191222,3418.62],[20191223,3423.76],[20191224,3425.01],[20191225,3425.01],[20191226,3425.68],[20191227,3426.73],[20191228,3426.73],[20191229,3426.73],[20191230,3417.93],[20191231,3408.96],[20200101,3408.96],[20200102,3425.52],[20200103,3434.9],[20200104,3434.9],[20200105,3434.9],[20200106,3406.15],[20200107,3429.4],[20200108,3423.98],[20200109,3463.12],[20200110,3483.81],[20200111,3483.81],[20200112,3483.81],[20200113,3495.28],[20200114,3502.98],[20200115,3491.41],[20200116,3490.81],[20200117,3515.18],[20200118,3515.18],[20200119,3515.18],[20200120,3523.28],[20200121,3483.76],[20200122,3502.54],[20200123,3483.35],[20200124,3488],[20200125,3488],[20200126,3488],[20200127,3463.43],[20200128,3446.22],[20200129,3432.44],[20200130,3372.05],[20200131,3344.42],[20200201,3344.42],[20200202,3344.42],[20200203,3324.48],[20200204,3365.75],[20200205,3399.45],[20200206,3453.06],[20200207,3447.68],[20200208,3447.68],[20200209,3447.68],[20200210,3441.57],[20200211,3463.81],[20200212,3489.12],[20200213,3503.36],[20200214,3504.89],[20200215,3504.89],[20200216,3504.89],[20200217,3500.6],[20200218,3471.01],[20200219,3482.16],[20200220,3466.12],[20200221,3440.33],[20200222,3440.33],[20200223,3440.33],[20200224,3385.4],[20200225,3351.04],[20200226,3306.62],[20200227,3246.02],[20200228,3164.85],[20200229,3164.85],[20200301,3164.85],[20200302,3150.68],[20200303,3151.75],[20200304,3162.73],[20200305,3179.13],[20200306,3096.77],[20200307,3096.77],[20200308,3096.77],[20200309,2943.48],[20200310,2957.92],[20200311,2924.81],[20200312,2798.94],[20200313,2761.79],[20200314,2761.79],[20200315,2761.79],[20200316,2629.76],[20200317,2650.29],[20200318,2584.25],[20200319,2541.24],[20200320,2601.86],[20200321,2601.86],[20200322,2601.86],[20200323,2522.49],[20200324,2606.03],[20200325,2714.44],[20200326,2729.38],[20200327,2749.81],[20200328,2749.81],[20200329,2749.81],[20200330,2747.19],[20200331,2763.3],[20200401,2732.65],[20200402,2732.92],[20200403,2731.94],[20200404,2731.94],[20200405,2731.94],[20200406,2803.02],[20200407,2851.68],[20200408,2865.52],[20200409,2887.78],[20200410,2887.69],[20200411,2887.69],[20200412,2887.69],[20200413,2886.9],[20200414,2920.41],[20200415,2925.93],[20200416,2925.06],[20200417,2971.59],[20200418,2971.59],[20200419,2971.59],[20200420,2964.57],[20200421,2913.38],[20200422,2917.05],[20200423,2949.61],[20200424,2939.94],[20200425,2939.94],[20200426,2939.94],[20200427,2972.61],[20200428,2992.02],[20200429,3019.95],[20200430,3038.07],[20200501,3030.67],[20200502,3030.67],[20200503,3030.67],[20200504,2974.78],[20200505,2988.67],[20200506,3008.63],[20200507,3015.79],[20200508,3038.25],[20200509,3038.25],[20200510,3038.25],[20200511,3065.11],[20200512,3049.73],[20200513,3044.66],[20200514,3020.39],[20200515,3023.74],[20200516,3023.74],[20200517,3023.74],[20200518,3032.06],[20200519,3047.66],[20200520,3063.6],[20200521,3056.81],[20200522,3013.79],[20200523,3013.79],[20200524,3013.79],[20200525,3025.48],[20200526,3067.66],[20200527,3075],[20200528,3075.44],[20200529,3052.54],[20200530,3052.54],[20200531,3052.54],[20200601,3066.91],[20200602,3119.07],[20200603,3154.6],[20200604,3157.46],[20200605,3165.65],[20200606,3165.65],[20200607,3165.65],[20200608,3194.53],[20200609,3211.31],[20200610,3212.37],[20200611,3170.07],[20200612,3132.67],[20200613,3132.67],[20200614,3132.67],[20200615,3082.79],[20200616,3146.1],[20200617,3185.27],[20200618,3193.51],[20200619,3206.68],[20200620,3206.68],[20200621,3206.68],[20200622,3200.85],[20200623,3201.33],[20200624,3204.21],[20200625,3199.19],[20200626,3201.16],[20200627,3201.16],[20200628,3201.16],[20200629,3158.69],[20200630,3178.82],[20200701,3181.71],[20200702,3206.94],[20200703,3245.2],[20200704,3245.2],[20200705,3245.2],[20200706,3287.53],[20200707,3285.71],[20200708,3293.6],[20200709,3302.19],[20200710,3290.6],[20200711,3290.6],[20200712,3290.6],[20200713,3297.95],[20200714,3267.33],[20200715,3276.2],[20200716,3241.15],[20200717,3241.9],[20200718,3241.9],[20200719,3241.9],[20200720,3250.74],[20200721,3289.97],[20200722,3251.52],[20200723,3250.87],[20200724,3217.25],[20200725,3217.25],[20200726,3217.25],[20200727,3195.29],[20200728,3211.26],[20200729,3209.38],[20200730,3196.9],[20200731,3152.41],[20200801,3152.41],[20200802,3152.41],[20200803,3175.83],[20200804,3215.65],[20200805,3219.61],[20200806,3228.94],[20200807,3214.41],[20200808,3214.41],[20200809,3214.41],[20200810,3215.8],[20200811,3238.07],[20200812,3250.14],[20200813,3253.64],[20200814,3259.93],[20200815,3259.93],[20200816,3259.93],[20200817,3259.12],[20200818,3258.57],[20200819,3249.55],[20200820,3226.83],[20200821,3259.34],[20200822,3259.34],[20200823,3259.34],[20200824,3277.76],[20200825,3299.42],[20200826,3312.38],[20200827,3307.07],[20200828,3290.84],[20200829,3290.84],[20200830,3290.84],[20200831,3268.59],[20200901,3266.66],[20200902,3309.17],[20200903,3313.97],[20200904,3275.74],[20200905,3275.74],[20200906,3275.74],[20200907,3262.44],[20200908,3265.99],[20200909,3252.72],[20200910,3242.25],[20200911,3255.7],[20200912,3255.7],[20200913,3255.7],[20200914,3283.8],[20200915,3300.56],[20200916,3322.99],[20200917,3323.63],[20200918,3325.98],[20200919,3325.98],[20200920,3325.98],[20200921,3314.31],[20200922,3304.95],[20200923,3310.13],[20200924,3278.6],[20200925,3279.44],[20200926,3279.44],[20200927,3279.44],[20200928,3307.86],[20200929,3305.78],[20200930,3297.42],[20201001,3302.68],[20201002,3294.88],[20201003,3294.88],[20201004,3294.88],[20201005,3311.16],[20201006,3328.75],[20201007,3351.01],[20201008,3375.66],[20201009,3374.98],[20201010,3374.98],[20201011,3374.98],[20201012,3393.99],[20201013,3409.29],[20201014,3417.13],[20201015,3399.61],[20201016,3383.94],[20201017,3383.94],[20201018,3383.94],[20201019,3382.2],[20201020,3374.35],[20201021,3383.27],[20201022,3377.3],[20201023,3372.24],[20201024,3372.24],[20201025,3372.24],[20201026,3367.22],[20201027,3360.8],[20201028,3369.93],[20201029,3371.8],[20201030,3334.55],[20201031,3334.55],[20201101,3334.55],[20201102,3360.24],[20201103,3378.49],[20201104,3407.57],[20201105,3450.79],[20201106,3471.37],[20201107,3471.37],[20201108,3471.37],[20201109,3500.71],[20201110,3515.29],[20201111,3541.42],[20201112,3536.91],[20201113,3535.48],[20201114,3535.48],[20201115,3535.48],[20201116,3574.07],[20201117,3572.63],[20201118,3577.28],[20201119,3584.04],[20201120,3591.19],[20201121,3591.19],[20201122,3591.19],[20201123,3606.25],[20201124,3635.62],[20201125,3625.17],[20201126,3637.99],[20201127,3647.98],[20201128,3647.98],[20201129,3647.98],[20201130,3589.31],[20201201,3605.97],[20201202,3592.35],[20201203,3590.92],[20201204,3602.75],[20201205,3602.75],[20201206,3602.75],[20201207,3600.1],[20201208,3605.07],[20201209,3626.83],[20201210,3612.27],[20201211,3619.34],[20201212,3619.34],[20201213,3619.34],[20201214,3614.79],[20201215,3605.36],[20201216,3617.6],[20201217,3631.34],[20201218,3623.68],[20201219,3623.68],[20201220,3623.68],[20201221,3622.01],[20201222,3585.59],[20201223,3611.74],[20201224,3612.95],[20201225,3612.95],[20201226,3612.95],[20201227,3612.95],[20201228,3623.35],[20201229,3643.63],[20201230,3674.07],[20201231,3684.04],[20210101,3684.04],[20210102,3684.04],[20210103,3684.04],[20210104,3708.66],[20210105,3743.34],[20210106,3734.85],[20210107,3771.4],[20210108,3832.63],[20210109,3832.63],[20210110,3832.63],[20210111,3857.3],[20210112,3872.57],[20210113,3891.99],[20210114,3911.3],[20210115,3901.82],[20210116,3901.82],[20210117,3901.82],[20210118,3908.52],[20210119,3933.76],[20210120,3973.82],[20210121,3985.58],[20210122,3962.5],[20210123,3962.5],[20210124,3962.5],[20210125,3988.85],[20210126,3951.03],[20210127,3936.18],[20210128,3873.81],[20210129,3815.03],[20210130,3815.03],[20210131,3815.03],[20210201,3872.6],[20210202,3933.18],[20210203,3974.98],[20210204,3973.17],[20210205,3996.36],[20210206,3996.36],[20210207,3996.36],[20210208,4020.38],[20210209,4026.97],[20210210,4044.17],[20210211,4051.94],[20210212,4060.99],[20210213,4060.99],[20210214,4060.99],[20210215,4075.31],[20210216,4104.89],[20210217,4129.5],[20210218,4090.71],[20210219,4071.39],[20210220,4071.39],[20210221,4071.39],[20210222,4046.51],[20210223,4032],[20210224,3980.89],[20210225,3973.75],[20210226,3898.82],[20210227,3898.82],[20210228,3898.82],[20210301,3949.66],[20210302,3953.48],[20210303,3969.85],[20210304,3921.22],[20210305,3917.91],[20210306,3917.91],[20210307,3917.91],[20210308,3893.7],[20210309,3901.94],[20210310,3909.19],[20210311,3939.1],[20210312,3952.38],[20210313,3952.38],[20210314,3952.38],[20210315,3955.03],[20210316,3980.27],[20210317,3984.16],[20210318,4002.79],[20210319,3994.33],[20210320,3994.33],[20210321,3994.33],[20210322,3980.25],[20210323,3957.37],[20210324,3913.76],[20210325,3922.65],[20210326,3961.91],[20210327,3961.91],[20210328,3961.91],[20210329,3977.19],[20210330,3997.36],[20210331,3979.52],[20210401,4001.49],[20210402,4001.96],[20210403,4001.96],[20210404,4001.96],[20210405,4002.17],[20210406,4007.51],[20210407,3992.78],[20210408,4001.17],[20210409,3986.6],[20210410,3986.6],[20210411,3986.6],[20210412,3958.7],[20210413,3959.64],[20210414,3961.95],[20210415,3972.99],[20210416,3981.2],[20210417,3981.2],[20210418,3981.2],[20210419,3981.52],[20210420,3953.15],[20210421,3926.4],[20210422,3940.47],[20210423,3954.08],[20210424,3954.08],[20210425,3954.08],[20210426,3957.49],[20210427,3951.67],[20210428,3952.4],[20210429,3949.3],[20210430,3927.84],[20210501,3927.84],[20210502,3927.84],[20210503,3917.89],[20210504,3914.9],[20210505,3908.2],[20210506,3912.47],[20210507,3917.22],[20210508,3917.22],[20210509,3917.22],[20210510,3905.13],[20210511,3846.55],[20210512,3812.46],[20210513,3801.78],[20210514,3796.24],[20210515,3796.24],[20210516,3796.24],[20210517,3791.68],[20210518,3823.03],[20210519,3814.01],[20210520,3822.66],[20210521,3836.72],[20210522,3836.72],[20210523,3836.72],[20210524,3837.51],[20210525,3862.04],[20210526,3881.43],[20210527,3891.59],[20210528,3920.69],[20210529,3920.69],[20210530,3920.69],[20210531,3919.42],[20210601,3923.38],[20210602,3934.73],[20210603,3937.45],[20210604,3953.02],[20210605,3953.02],[20210606,3953.02],[20210607,3952.86],[20210608,3942.59],[20210609,3930.77],[20210610,3946.99],[20210611,3964.93],[20210612,3964.93],[20210613,3964.93],[20210614,3970.88],[20210615,3970.67],[20210616,3956.75],[20210617,3986.35],[20210618,3994.93],[20210619,3994.93],[20210620,3994.93],[20210621,3956],[20210622,3974.62],[20210623,3974.08],[20210624,3987.61],[20210625,4013.89],[20210626,4013.89],[20210627,4013.89],[20210628,4026.02],[20210629,4021.46],[20210630,4019.16],[20210701,4003.08],[20210702,4006.26],[20210703,4006.26],[20210704,4006.26],[20210705,4005.15],[20210706,4004.33],[20210707,3997.6],[20210708,3951.52],[20210709,3939.33],[20210710,3939.33],[20210711,3939.33],[20210712,3976.27],[20210713,4008.83],[20210714,4018.13],[20210715,4016.48],[20210716,4001.35],[20210717,4001.35],[20210718,4001.35],[20210719,3965.84],[20210720,3940.7],[20210721,3947.87],[20210722,3968.26],[20210723,3955.14],[20210724,3955.14],[20210725,3955.14],[20210726,3917.54],[20210727,3871.37],[20210728,3869.4],[20210729,3899.37],[20210730,3874.21],[20210731,3874.21],[20210801,3874.21],[20210802,3909.66],[20210803,3926.54],[20210804,3938.78],[20210805,3938.81],[20210806,3939.55],[20210807,3939.55],[20210808,3939.55],[20210809,3947.69],[20210810,3962.46],[20210811,3965.77],[20210812,3956.67],[20210813,3938.44],[20210814,3938.44],[20210815,3938.44],[20210816,3912.75],[20210817,3877.88],[20210818,3895.57],[20210819,3854.65],[20210820,3828.93],[20210821,3828.93],[20210822,3828.93],[20210823,3856.45],[20210824,3903.65],[20210825,3918.96],[20210826,3896.31],[20210827,3896.38],[20210828,3896.38],[20210829,3896.38],[20210830,3918.14],[20210831,3948.09],[20210901,3971.15],[20210902,3975.76],[20210903,4002.14],[20210904,4002.14],[20210905,4002.14],[20210906,4033.12],[20210907,4042.33],[20210908,4043.36],[20210909,4025.17],[20210910,4050.32],[20210911,4050.32],[20210912,4050.32],[20210913,4055.82],[20210914,4049.11],[20210915,4027.47],[20210916,4016.04],[20210917,4015.59],[20210918,4015.59],[20210919,4015.59],[20210920,3989.92],[20210921,3972.94],[20210922,3961.15],[20210923,3976.48],[20210924,3984.73],[20210925,3984.73],[20210926,3984.73],[20210927,3988.42],[20210928,3965.94],[20210929,3941.04],[20210930,3955.16],[20211001,3927.16],[20211002,3927.16],[20211003,3927.16],[20211004,3888.28],[20211005,3876.81],[20211006,3875.4],[20211007,3908.81],[20211008,3924.3],[20211009,3924.3],[20211010,3924.3],[20211011,3933.73],[20211012,3912.64],[20211013,3912.25],[20211014,3925.32],[20211015,3964.91],[20211016,3964.91],[20211017,3964.91],[20211018,3969.31],[20211019,3987.91],[20211020,3998.24],[20211021,3978.62],[20211022,3985.91],[20211023,3985.91],[20211024,3985.91],[20211025,3990.93],[20211026,3996.94],[20211027,3986.48],[20211028,3973.87],[20211029,3957.09],[20211030,3957.09],[20211031,3957.09],[20211101,3974.15],[20211102,3980.44],[20211103,3979.13],[20211104,4010.37],[20211105,4013.88],[20211106,4013.88],[20211107,4013.88],[20211108,4003.09],[20211109,3998.93],[20211110,3993.81],[20211111,4021.7],[20211112,4062.98],[20211113,4062.98],[20211114,4062.98],[20211115,4083.08],[20211116,4109.94],[20211117,4111.05],[20211118,4090.94],[20211119,4111.21],[20211120,4111.21],[20211121,4111.21],[20211122,4109.5],[20211123,4095.74],[20211124,4087.79],[20211125,4082.15],[20211126,4003.49],[20211127,4003.49],[20211128,4003.49],[20211129,3975.69],[20211130,3931.86],[20211201,3944.35],[20211202,3944.59],[20211203,3960.98],[20211204,3960.98],[20211205,3960.98],[20211206,3944.64],[20211207,4006.53],[20211208,4014.97],[20211209,4030.99],[20211210,4017.79],[20211211,4017.79],[20211212,4017.79],[20211213,4003.84],[20211214,3977.49],[20211215,3978.53],[20211216,3984.95],[20211217,3957.79],[20211218,3957.79],[20211219,3957.79],[20211220,3903.94],[20211221,3931.57],[20211222,3941.67],[20211223,3966.08],[20211224,3969.79],[20211225,3969.79],[20211226,3969.79],[20211227,3967.18],[20211228,3981.69],[20211229,3980.08],[20211230,3973.83],[20211231,3978.62],[20220101,3978.62],[20220102,3978.62],[20220103,3989.23],[20220104,4014.94],[20220105,3991.51],[20220106,3957.36],[20220107,3954.63],[20220108,3954.63],[20220109,3954.63],[20220110,3964.84],[20220111,3966.46],[20220112,3999.3],[20220113,3978],[20220114,3963.59],[20220115,3963.59],[20220116,3963.59],[20220117,3962.98],[20220118,3955.59],[20220119,3929.31],[20220120,3950.08],[20220121,3928.85],[20220122,3928.85],[20220123,3928.85],[20220124,3906.3],[20220125,3863.65],[20220126,3847.55],[20220127,3804.33],[20220128,3809.95],[20220129,3809.95],[20220130,3809.95],[20220131,3839.13],[20220201,3839.56],[20220202,3857.91],[20220203,3835.85],[20220204,3818.34],[20220205,3818.34],[20220206,3818.34],[20220207,3821.22],[20220208,3831.91],[20220209,3872.11],[20220210,3889.08],[20220211,3878.59],[20220212,3878.59],[20220213,3878.59],[20220214,3858.87],[20220215,3847.05],[20220216,3876.3],[20220217,3878.21],[20220218,3860.88],[20220219,3860.88],[20220220,3860.88],[20220221,3843.9],[20220222,3796.44],[20220223,3789.4],[20220224,3764.75],[20220225,3765.56],[20220226,3765.56],[20220227,3765.56],[20220228,3778.41],[20220301,3807.93],[20220302,3793.67],[20220303,3804.24],[20220304,3789.34],[20220305,3789.34],[20220306,3789.34],[20220307,3709.93],[20220308,3640.32],[20220309,3617.42],[20220310,3654.9],[20220311,3636.23],[20220312,3636.23],[20220313,3636.23],[20220314,3578.27],[20220315,3515.87],[20220316,3609.1],[20220317,3678.34],[20220318,3703.9],[20220319,3703.9],[20220320,3703.9],[20220321,3720.94],[20220322,3753.75],[20220323,3796.76],[20220324,3792.38],[20220325,3770.62],[20220326,3770.62],[20220327,3770.62],[20220328,3749.42],[20220329,3750.75],[20220330,3766.4],[20220331,3749.63],[20220401,3763.35],[20220402,3763.35],[20220403,3763.35],[20220404,3811.22],[20220405,3825.05],[20220406,3784.05],[20220407,3729.45],[20220408,3733.01],[20220409,3733.01],[20220410,3733.01],[20220411,3669.05],[20220412,3658.17],[20220413,3689.08],[20220414,3706.34],[20220415,3705.6],[20220416,3705.6],[20220417,3705.6],[20220418,3704.76],[20220419,3667.4],[20220420,3656.03],[20220421,3634.62],[20220422,3617.13],[20220423,3617.13],[20220424,3617.13],[20220425,3572.09],[20220426,3583.93],[20220427,3593.55],[20220428,3629.49],[20220429,3662.93],[20220430,3662.93],[20220501,3662.93],[20220502,3661.32],[20220503,3659.82],[20220504,3653.95],[20220505,3644.74],[20220506,3584.17],[20220507,3584.17],[20220508,3584.17],[20220509,3542.79],[20220510,3503.46],[20220511,3498.11],[20220512,3496],[20220513,3550.87],[20220514,3550.87],[20220515,3550.87],[20220516,3554.32],[20220517,3571.01],[20220518,3592.13],[20220519,3560.7],[20220520,3585.14],[20220521,3585.14],[20220522,3585.14],[20220523,3577.3],[20220524,3523.18],[20220525,3531.59],[20220526,3528.61],[20220527,3563.57],[20220528,3563.57],[20220529,3563.57],[20220530,3605.62],[20220531,3635.17],[20220601,3635.44],[20220602,3623.17],[20220603,3616.63],[20220604,3616.63],[20220605,3616.63],[20220606,3617.61],[20220607,3616.26],[20220608,3621.92],[20220609,3607.69],[20220610,3604.44],[20220611,3604.44],[20220612,3604.44],[20220613,3551.41],[20220614,3522.06],[20220615,3513.78],[20220616,3499.17],[20220617,3446.2],[20220618,3446.2],[20220619,3446.2],[20220620,3422.68],[20220621,3445.72],[20220622,3412.73],[20220623,3431.88],[20220624,3475.54],[20220625,3475.54],[20220626,3475.54],[20220627,3509.85],[20220628,3533.69],[20220629,3510.19],[20220630,3500.44],[20220701,3477.9],[20220702,3477.9],[20220703,3477.9],[20220704,3479.57],[20220705,3527.14],[20220706,3538.39],[20220707,3577.79],[20220708,3604.96],[20220709,3604.96],[20220710,3604.96],[20220711,3588.02],[20220712,3567.99],[20220713,3560.46],[20220714,3566.5],[20220715,3542.02],[20220716,3542.02],[20220717,3542.02],[20220718,3548.7],[20220719,3536.25],[20220720,3583.74],[20220721,3599.84],[20220722,3615.12],[20220723,3615.12],[20220724,3615.12],[20220725,3595.04],[20220726,3623.62],[20220727,3625.66],[20220728,3658.09],[20220729,3645.7],[20220730,3645.7],[20220731,3645.7],[20220801,3648.86],[20220802,3619.95],[20220803,3618.51],[20220804,3636.51],[20220805,3649.9],[20220806,3649.9],[20220807,3649.9],[20220808,3650.03],[20220809,3629.6],[20220810,3609.2],[20220811,3630.64],[20220812,3676.39],[20220813,3676.39],[20220814,3676.39],[20220815,3692.53],[20220816,3710.98],[20220817,3708.4],[20220818,3693.65],[20220819,3699.77],[20220820,3699.77],[20220821,3699.77],[20220822,3697.04],[20220823,3694.19],[20220824,3680.67],[20220825,3714.51],[20220826,3709.33],[20220827,3709.33],[20220828,3709.33],[20220829,3657.03],[20220830,3647],[20220831,3644.69],[20220901,3598.9],[20220902,3570.26],[20220903,3570.26],[20220904,3570.26],[20220905,3577.55],[20220906,3559.93],[20220907,3526.12],[20220908,3527.23],[20220909,3560.06],[20220910,3560.06],[20220911,3560.06],[20220912,3557.75],[20220913,3558.58],[20220914,3546.8],[20220915,3530.09],[20220916,3501.27],[20220917,3501.27],[20220918,3501.27],[20220919,3481.9],[20220920,3483.79],[20220921,3471.96],[20220922,3468.39],[20220923,3456.1],[20220924,3456.1],[20220925,3456.1],[20220926,3415.5],[20220927,3419.46],[20220928,3385.36],[20220929,3340.57],[20220930,3305.31],[20221001,3305.31],[20221002,3305.31],[20221003,3303.05],[20221004,3326.47],[20221005,3379.73],[20221006,3402.25],[20221007,3387.23],[20221008,3387.23],[20221009,3387.23],[20221010,3365.6],[20221011,3303.58],[20221012,3285.73],[20221013,3257.65],[20221014,3281.36],[20221015,3281.36],[20221016,3281.36],[20221017,3264.12],[20221018,3273.14],[20221019,3263.13],[20221020,3236.16],[20221021,3230.75],[20221022,3230.75],[20221023,3230.75],[20221024,3182.18],[20221025,3180.66],[20221026,3182.57],[20221027,3194.61],[20221028,3178.48],[20221029,3178.48],[20221030,3178.48],[20221031,3191.39],[20221101,3223.35],[20221102,3264.15],[20221103,3274.59],[20221104,3289.51],[20221105,3289.51],[20221106,3289.51],[20221107,3303.41],[20221108,3321.97],[20221109,3311.72],[20221110,3323.61],[20221111,3388.84],[20221112,3388.84],[20221113,3388.84],[20221114,3403.27],[20221115,3433.49],[20221116,3424.06],[20221117,3423.25],[20221118,3411.7],[20221119,3411.7],[20221120,3411.7],[20221121,3409.48],[20221122,3408.68],[20221123,3409.54],[20221124,3438.33],[20221125,3435.72],[20221126,3435.72],[20221127,3435.72],[20221128,3401.69],[20221129,3453.9],[20221130,3489.86],[20221201,3512.39],[20221202,3486.27],[20221203,3486.27],[20221204,3486.27],[20221205,3485.11],[20221206,3475.95],[20221207,3439.69],[20221208,3458.66],[20221209,3486.11],[20221210,3486.11],[20221211,3486.11],[20221212,3465.29],[20221213,3475.79],[20221214,3484.9],[20221215,3439.7],[20221216,3417.43],[20221217,3417.43],[20221218,3417.43],[20221219,3406.29],[20221220,3394.82],[20221221,3394.59],[20221222,3415.28],[20221223,3396.68],[20221224,3396.68],[20221225,3396.68],[20221226,3396.98],[20221227,3398.71],[20221228,3395.12],[20221229,3385.47],[20221230,3392.38],[20221231,3392.39],[20230101,3392.39],[20230102,3393.63],[20230103,3435.34],[20230104,3458.89],[20230105,3465.54],[20230106,3490.19],[20230107,3490.19],[20230108,3490.19],[20230109,3502.88],[20230110,3494.04],[20230111,3501.67],[20230112,3524.13],[20230113,3548.84],[20230114,3548.84],[20230115,3548.84],[20230116,3550.68],[20230117,3552.92],[20230118,3569.83],[20230119,3572.67],[20230120,3582.62],[20230121,3582.62],[20230122,3582.62],[20230123,3589.75],[20230124,3607.05],[20230125,3614.98],[20230126,3633.92],[20230127,3652.31],[20230128,3652.31],[20230129,3652.31],[20230130,3618.58],[20230131,3604.35],[20230201,3608.91],[20230202,3605.78],[20230203,3598.35],[20230204,3598.35],[20230205,3598.35],[20230206,3580.17],[20230207,3608.55],[20230208,3614.22],[20230209,3616.67],[20230210,3616.3],[20230211,3616.3],[20230212,3616.3],[20230213,3590.28],[20230214,3583.18],[20230215,3558.45],[20230216,3569.86],[20230217,3555.83],[20230218,3555.83],[20230219,3555.83],[20230220,3560.14],[20230221,3539.84],[20230222,3512.37],[20230223,3520.44],[20230224,3508.49],[20230225,3508.49],[20230226,3508.49],[20230227,3491.12],[20230228,3474.24],[20230301,3496.85],[20230302,3508.86],[20230303,3538.86],[20230304,3538.86],[20230305,3538.86],[20230306,3546.5],[20230307,3538.72],[20230308,3539.97],[20230309,3534.71],[20230310,3473.8],[20230311,3473.8],[20230312,3473.8],[20230313,3450.04],[20230314,3387.63],[20230315,3443.04],[20230316,3422.25],[20230317,3446.12],[20230318,3446.12],[20230319,3446.12],[20230320,3401.06],[20230321,3397.6],[20230322,3416.48],[20230323,3427.37],[20230324,3459.68],[20230325,3459.68],[20230326,3459.68],[20230327,3437.72],[20230328,3436.44],[20230329,3450.99],[20230330,3453.86],[20230331,3470.66],[20230401,3470.66],[20230402,3470.66],[20230403,3487.62],[20230404,3478.09],[20230405,3462.14],[20230406,3440.01],[20230407,3440.27],[20230408,3440.27],[20230409,3440.27],[20230410,3439.88],[20230411,3462.36],[20230412,3458.51],[20230413,3448.75],[20230414,3451.26],[20230415,3451.26],[20230416,3451.26],[20230417,3472.53],[20230418,3477.79],[20230419,3463.76],[20230420,3458.21],[20230421,3434.57],[20230422,3434.57],[20230423,3434.57],[20230424,3411.31],[20230425,3392.09],[20230426,3377.88],[20230427,3385.76],[20230428,3401.28],[20230429,3401.28],[20230430,3401.28],[20230501,3401.48],[20230502,3410.26],[20230503,3393.66],[20230504,3405.57],[20230505,3421.47],[20230506,3421.47],[20230507,3421.47],[20230508,3432.05],[20230509,3440.64],[20230510,3442.71],[20230511,3442.91],[20230512,3442.42],[20230513,3442.42],[20230514,3442.42],[20230515,3461.5],[20230516,3467],[20230517,3465.34],[20230518,3472.48],[20230519,3490.99],[20230520,3490.99],[20230521,3490.99],[20230522,3502.6],[20230523,3494.84],[20230524,3466.19],[20230525,3454.71],[20230526,3459.32],[20230527,3459.32],[20230528,3459.32],[20230529,3464.46],[20230530,3469.88],[20230531,3450.95],[20230601,3460.53],[20230602,3499.34],[20230603,3499.34],[20230604,3499.34],[20230605,3535.14],[20230606,3552.08],[20230607,3544.08],[20230608,3533.29],[20230609,3546.44],[20230610,3546.44],[20230611,3546.44],[20230612,3565.66],[20230613,3588.31],[20230614,3597.49],[20230615,3599.37],[20230616,3582.73],[20230617,3582.73],[20230618,3582.73],[20230619,3571.69],[20230620,3552.75],[20230621,3531.43],[20230622,3500.4],[20230623,3481.46],[20230624,3481.46],[20230625,3481.46],[20230626,3458.84],[20230627,3456.75],[20230628,3477.78],[20230629,3477.84],[20230630,3492.88],[20230701,3492.88],[20230702,3492.88],[20230703,3524.55],[20230704,3537.33],[20230705,3526.8],[20230706,3483.88],[20230707,3459.9],[20230708,3459.9],[20230709,3459.9],[20230710,3441.64],[20230711,3463.9],[20230712,3478.03],[20230713,3496.79],[20230714,3501.66],[20230715,3501.66],[20230716,3501.66],[20230717,3493.31],[20230718,3484.17],[20230719,3486.74],[20230720,3479.28],[20230721,3473.16],[20230722,3473.16],[20230723,3473.16],[20230724,3484.98],[20230725,3527.69],[20230726,3538.93],[20230727,3552.36],[20230728,3588.01],[20230729,3588.01],[20230730,3588.01],[20230731,3592.47],[20230801,3596.02],[20230802,3542.99],[20230803,3526.95],[20230804,3523.17],[20230805,3523.17],[20230806,3523.17],[20230807,3517.75],[20230808,3501.94],[20230809,3488.57],[20230810,3480.02],[20230811,3465.11],[20230812,3465.11],[20230813,3465.11],[20230814,3444.72],[20230815,3437.67],[20230816,3408.53],[20230817,3397.96],[20230818,3385.14],[20230819,3385.14],[20230820,3385.14],[20230821,3359.17],[20230822,3383.39],[20230823,3421.32],[20230824,3435.76],[20230825,3420.05],[20230826,3420.05],[20230827,3420.05],[20230828,3437.26],[20230829,3463.17],[20230830,3461.06],[20230831,3477.18],[20230901,3500.46],[20230902,3500.46],[20230903,3500.46],[20230904,3538.18],[20230905,3539.61],[20230906,3537.78],[20230907,3523.79],[20230908,3505.52],[20230909,3505.52],[20230910,3505.52],[20230911,3507.9],[20230912,3512.33],[20230913,3501.11],[20230914,3533.26],[20230915,3564.59],[20230916,3564.59],[20230917,3564.59],[20230918,3550.9],[20230919,3532.18],[20230920,3508.87],[20230921,3484.63],[20230922,3491.32],[20230923,3491.32],[20230924,3491.32],[20230925,3492.79],[20230926,3473.89],[20230927,3487.32],[20230928,3476.66],[20230929,3469.58],[20230930,3469.58],[20231001,3469.58],[20231002,3472.4],[20231003,3453.29],[20231004,3404.39],[20231005,3418.01],[20231006,3423.93],[20231007,3423.93],[20231008,3423.93],[20231009,3430.36],[20231010,3457.25],[20231011,3469.64],[20231012,3494.51],[20231013,3480.27],[20231014,3480.27],[20231015,3480.27],[20231016,3446.01],[20231017,3446.46],[20231018,3437.62],[20231019,3397.2],[20231020,3363.42],[20231021,3363.42],[20231022,3363.42],[20231023,3336.59],[20231024,3335.46],[20231025,3349.52],[20231026,3326.53],[20231027,3349.83],[20231028,3349.83],[20231029,3349.83],[20231030,3340.24],[20231031,3323.7],[20231101,3358.78],[20231102,3394.89]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.128,84€ |
| 2020 | 1.090,82€ |
| 2021 | 1.268,73€ |
| 2022 | 1.192,03€ |
| 2023 | 1.224,23€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 3,31% |
| 3 M | 2,78% |
| 6 M | 2,95% |
| lfd. Jahr | 5,04% |
| 1 Jahr | 2,70% |
| 3 Jahre | 12,23% |
| 5 Jahre | 22,21% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 7,06% |
| Wertentwicklung seit Auflage | 97,10% |
Anlageziele sind Einkommen und langfristiges Kapitalwachstum. Der Fonds investiert in Aktien hochqualitativer, Dividende ausschüttender Unternehmen, die in der Asien-Pazifik-Region einschließlich Japan tätig sind. In der Regel verteilt der Fonds seine Anlagen auf mindestens vier verschiedene Länder.
Die fünf größten Wertpapierbestände in diesem Fonds
| ELITE MATERIAL CO LTD | 3,93% |
| NOVATEK MICRO TWD10 | 3,26% |
| AFLAC INC COM USD0.10 | 3,12% |
| NETEASE INC ADR REP 25 | 2,97% |
| TECH MAHINDRA LTD | 2,97% |
Wertverlauf der letzten fünf Jahre
| 11.2018 - 11.2019 | 12.8836 | 11.559400 |
| 11.2019 - 11.2020 | -3.3677 | 7.450900 |
| 11.2020 - 11.2021 | 16.3094 | 9.543700 |
| 11.2021 - 11.2022 | -6.0449 | -11.241600 |
| 11.2022 - 11.2023 | 2.7012 | -1.117300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 18,00% | 14,76% | 16,38% | k.A. |
| Sharpe Ratio | 0,49 | 0,32 | 0,21 | k.A. |
| Tracking Error | 5,81% | 6,43% | 5,86% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,20 | 1,06 | 1,10 | k.A. |
| Treynor Ratio | 7,37 | 4,48 | 3,13 | k.A. |
Die 10 größten Wertpapierbestände (04. 12. 2023)
| ELITE MATERIAL CO LTD | 3,93% |
| NOVATEK MICRO TWD10 | 3,26% |
| AFLAC INC COM USD0.10 | 3,12% |
| NETEASE INC ADR REP 25 | 2,97% |
| TECH MAHINDRA LTD | 2,97% |
| SHENZHOU INTE HKD0.10 | 2,93% |
| CHINA MEDICAL SYSTEM HOLD | 2,90% |
| PUBLIC BK BHD MYR1 | 2,90% |
| SUOFEIYA HOME COLLECTION | 2,87% |
| ZHEJIANG SUPOR CO LTD -A | 2,79% |
Länderverteilung (04. 12. 2023)
| China | 34,77% |
| Taiwan | 20,16% |
| Australien | 10,01% |
| USA | 8,59% |
| Singapur | 7,81% |
| Südkorea | 4,69% |
| Kasse | 3,20% |
| Indien | 2,97% |
| Malaysia | 2,90% |
| Thailand | 2,68% |
Branchenverteilung (04. 12. 2023)
| Finanzen | 26,46% |
| Informationstechnologie | 26,09% |
| Konsumgüter zyklisch | 18,19% |
| Immobilien | 10,00% |
| Konsumgüter nicht-zyklisch | 5,40% |
| Gesundheit / Healthcare | 5,18% |
| Kasse | 3,20% |
| Telekommunikationsdienstleister | 2,97% |
| Versorger | 2,51% |
Assetverteilung (04. 12. 2023)
| Aktien | 96,80% |
| Geldmarkt/Kasse | 3,20% |
Währungsverteilung (04. 12. 2023)
| Hongkong-Dollar | 25,65% |
| Neuer Taiwan-Dollar | 20,16% |
| US-Dollar | 11,56% |
| Australischer Dollar | 10,01% |
| Chinesischer Renminbi Yuan | 8,37% |
| Singapur-Dollar | 7,81% |
| Südkoreanischer Won | 4,69% |
| Kasse | 3,20% |
| Indische Rupie | 2,97% |
| Malaysischer Ringgit | 2,90% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2497KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 359KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3996KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4333KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,99% |
| TER (Gesamtkostenquote KIID) | 1,99% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Asien/Pazifik |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Asien/Pazifik |
| Fondsmanager: | Herr Edmund Harriss Herr Mark Hammonds |
| Fondsgesellschaft: | Link Fund Manager Solutions (Ireland) Limited |
| Fondswährung: | EUR |
| Auflegungsdatum: | 20.12.2013 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 240,72 Mio. EUR |