Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2DK7Y
ISIN: AT0000A1TB42
Aktienfonds All Cap, Emerging Markets
Aktueller Preis (07. 02. 2025)
119,49 €
1,01 € / 0,85%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"AT0000A1TB42","name":"Raiffeisen-Nachhaltigkeit-EmergingMarkets-Aktien (R) (A)","currency":"EUR"},"ts":[[20200207,113.66],[20200210,113],[20200211,113.41],[20200212,114.72],[20200213,115.87],[20200214,116.54],[20200217,116.19],[20200218,116.23],[20200219,114.87],[20200220,115.8],[20200221,114.99],[20200224,113.67],[20200225,110.83],[20200226,111.07],[20200227,109.29],[20200228,107.55],[20200302,104.81],[20200303,104],[20200304,104.84],[20200305,105.84],[20200306,105.65],[20200309,102.24],[20200310,95.4],[20200311,97.29],[20200312,96.37],[20200313,91.4],[20200316,92.29],[20200317,84.64],[20200318,85.3],[20200319,82.14],[20200320,81.3],[20200323,85.33],[20200324,78.78],[20200325,82.79],[20200326,86.32],[20200327,86.73],[20200330,85.73],[20200331,84.49],[20200401,86.15],[20200402,84.37],[20200403,85.64],[20200406,84.98],[20200407,87.46],[20200408,89.08],[20200409,89.27],[20200410,89.86],[20200414,89.71],[20200415,90.85],[20200416,90.84],[20200417,91.04],[20200420,93],[20200421,93.49],[20200422,91.66],[20200423,93.41],[20200424,94],[20200427,92.23],[20200428,93.64],[20200429,94.75],[20200430,96.49],[20200504,95.34],[20200505,93.02],[20200506,94.39],[20200507,95.12],[20200508,94.95],[20200511,95.54],[20200512,96.55],[20200513,95.99],[20200514,96.4],[20200515,95.8],[20200518,95.51],[20200519,95.3],[20200520,95.55],[20200522,96.49],[20200525,94.53],[20200526,95.25],[20200527,95.77],[20200528,95.82],[20200529,94.7],[20200602,96.26],[20200603,97.41],[20200604,99.06],[20200605,98.28],[20200608,99.71],[20200609,100.21],[20200610,99.83],[20200612,98.46],[20200615,99.07],[20200616,96.75],[20200617,99.32],[20200618,100.22],[20200619,100.83],[20200622,101.54],[20200623,101.22],[20200624,102.38],[20200625,102.45],[20200626,102.33],[20200629,102.2],[20200630,101.53],[20200701,101.88],[20200702,102.54],[20200703,105.02],[20200706,106.02],[20200707,107.14],[20200708,107.08],[20200709,108.15],[20200710,109.36],[20200713,108.42],[20200714,108.41],[20200715,106.64],[20200716,107.14],[20200717,104.25],[20200720,105.22],[20200721,105.91],[20200722,108.55],[20200723,106.35],[20200724,106.44],[20200727,104.12],[20200728,104.03],[20200729,105.87],[20200730,105.95],[20200731,105.87],[20200803,105.39],[20200804,105.33],[20200805,106.14],[20200806,106.29],[20200807,106.96],[20200810,105.63],[20200811,105.09],[20200812,105.61],[20200813,105.13],[20200814,105.34],[20200817,104.94],[20200818,104.74],[20200819,104.58],[20200820,103.84],[20200821,102.62],[20200824,104.14],[20200825,105.25],[20200826,105.51],[20200827,106.04],[20200828,106.94],[20200831,105.9],[20200901,103.3],[20200902,104.78],[20200903,106.03],[20200904,105.47],[20200907,104.31],[20200908,103.27],[20200909,103.25],[20200910,102.78],[20200911,102.23],[20200914,103.43],[20200915,104.32],[20200916,105.36],[20200917,106.45],[20200918,105.95],[20200921,105.88],[20200922,104.99],[20200923,104.78],[20200924,105.07],[20200925,103.26],[20200928,103.54],[20200929,104.01],[20200930,103.39],[20201001,104.8],[20201002,105.34],[20201005,105.35],[20201006,105.9],[20201007,107.46],[20201008,107.68],[20201009,109.39],[20201012,108.62],[20201013,109.91],[20201014,110.49],[20201015,110.7],[20201016,109.53],[20201019,109.01],[20201020,108.47],[20201021,108.83],[20201022,108.93],[20201023,109.42],[20201027,109.17],[20201028,109.31],[20201029,109.29],[20201030,110.28],[20201102,109.25],[20201103,110.71],[20201104,110.64],[20201105,111.87],[20201106,115.08],[20201109,114.98],[20201110,117.64],[20201111,115.81],[20201112,114.97],[20201113,115.67],[20201116,115.87],[20201117,116.91],[20201118,116.49],[20201119,117.55],[20201120,116.82],[20201123,117.22],[20201124,118.72],[20201125,118.25],[20201126,117.17],[20201127,118.4],[20201130,117.81],[20201201,116.06],[20201202,117.58],[20201203,117.57],[20201204,117.54],[20201207,118.52],[20201209,119.16],[20201210,119.8],[20201211,118.63],[20201214,119.37],[20201215,118.61],[20201216,118.59],[20201217,119.45],[20201218,120.09],[20201221,119.9],[20201222,120.16],[20201223,119.53],[20201228,120.27],[20201229,119.8],[20201230,119.75],[20201231,121.38],[20210104,122.87],[20210105,123.76],[20210107,124.53],[20210108,126.09],[20210111,129.25],[20210112,130.43],[20210113,130.7],[20210114,132.28],[20210115,132.48],[20210118,132.28],[20210119,132.81],[20210120,133.7],[20210121,136.22],[20210122,135.98],[20210125,134.93],[20210126,137.35],[20210127,133.92],[20210128,133.23],[20210129,129.91],[20210201,128.03],[20210202,131.93],[20210203,135.48],[20210204,136.16],[20210205,135.96],[20210208,136],[20210209,136.6],[20210210,136.73],[20210211,137.35],[20210212,137.68],[20210215,137.99],[20210216,138.64],[20210217,139.75],[20210218,141.71],[20210219,139.23],[20210222,138.74],[20210223,135.62],[20210224,135.5],[20210225,133.74],[20210226,134.12],[20210301,130.01],[20210302,133.08],[20210303,132.95],[20210304,135.38],[20210305,132.12],[20210308,131.98],[20210309,129.56],[20210310,129.4],[20210311,130.76],[20210312,132.88],[20210315,132.28],[20210316,131.62],[20210317,132.88],[20210318,132.17],[20210319,132.77],[20210322,131.63],[20210323,131.81],[20210324,131.7],[20210325,129.64],[20210326,129.58],[20210329,131.6],[20210330,132.09],[20210331,133.26],[20210401,131.84],[20210402,134.23],[20210406,133.73],[20210407,134.06],[20210408,132.86],[20210409,133.15],[20210412,131.99],[20210413,130.12],[20210414,130.09],[20210415,130.95],[20210416,131.7],[20210419,132.26],[20210420,131.91],[20210421,131.62],[20210422,130.33],[20210423,130.89],[20210426,132.02],[20210427,132.24],[20210428,132.26],[20210429,132.44],[20210430,132.25],[20210503,131.59],[20210504,130.31],[20210505,129.82],[20210506,129.45],[20210507,129.45],[20210510,129.52],[20210511,129.12],[20210512,126.54],[20210514,124.46],[20210517,124.96],[20210518,125.36],[20210519,126.88],[20210520,126.42],[20210521,126.56],[20210525,127.12],[20210526,128.9],[20210527,129.83],[20210528,129.98],[20210531,130.54],[20210601,132.02],[20210602,133.11],[20210604,133.33],[20210607,132.73],[20210608,132.36],[20210609,132.22],[20210610,131.67],[20210611,132.82],[20210614,133.93],[20210615,133.92],[20210616,133.36],[20210617,132.45],[20210618,133.98],[20210621,135.02],[20210622,133.04],[20210623,132.25],[20210624,133.5],[20210625,134.27],[20210628,135.26],[20210629,135.37],[20210630,135.27],[20210701,135.41],[20210702,134.53],[20210705,133.51],[20210706,132.9],[20210707,132.5],[20210708,132.63],[20210709,129.64],[20210712,129.71],[20210713,130.76],[20210714,132.58],[20210715,132.51],[20210716,133.71],[20210719,133.08],[20210720,130.93],[20210721,130.36],[20210722,129.82],[20210723,131.62],[20210726,130.86],[20210727,126.73],[20210728,123.48],[20210729,124.85],[20210730,126.9],[20210802,125.88],[20210803,127.11],[20210804,127.44],[20210805,129.07],[20210806,128.71],[20210809,128.78],[20210810,129.3],[20210811,130.57],[20210812,130.15],[20210813,129.76],[20210816,128.56],[20210817,127.53],[20210818,126.42],[20210819,127.24],[20210820,125.19],[20210823,124.07],[20210824,125.71],[20210825,127.9],[20210826,128.68],[20210827,127.87],[20210830,128.39],[20210831,129.52],[20210901,131.45],[20210902,130.79],[20210903,130.77],[20210906,130.98],[20210907,132.07],[20210908,132.03],[20210909,131.59],[20210910,129.9],[20210913,130.69],[20210914,130.07],[20210915,129.59],[20210916,129.01],[20210917,128.22],[20210920,129.13],[20210921,126.97],[20210922,127.39],[20210923,126.94],[20210924,128.38],[20210927,128.63],[20210928,129],[20210929,128.58],[20210930,128.47],[20211001,128.9],[20211004,128.35],[20211005,126.62],[20211006,126.71],[20211007,126.33],[20211008,128.81],[20211011,128.36],[20211012,129.25],[20211013,128.08],[20211014,128.19],[20211015,128.58],[20211018,130.64],[20211019,130.72],[20211020,131.32],[20211021,131.84],[20211022,131.05],[20211025,131.24],[20211027,132.78],[20211028,131.87],[20211029,130.25],[20211102,130.03],[20211103,130.17],[20211104,130.11],[20211105,131.53],[20211108,131.17],[20211109,130.93],[20211110,131.81],[20211111,132.38],[20211112,133.33],[20211115,133.94],[20211116,134.28],[20211117,135.59],[20211118,135.94],[20211119,134.59],[20211122,134.77],[20211123,134.72],[20211124,133.53],[20211125,133.89],[20211126,133.89],[20211129,129.68],[20211130,129.74],[20211201,129.07],[20211202,129.58],[20211203,130.8],[20211206,129.6],[20211207,128.63],[20211209,130.91],[20211210,131.89],[20211213,130.61],[20211214,130.48],[20211215,129.69],[20211216,128.88],[20211217,128.87],[20211220,128.39],[20211221,125.69],[20211222,127.48],[20211223,127.42],[20211227,128.38],[20211228,128.84],[20211229,129.52],[20211230,128.1],[20211231,128.76],[20220103,129.07],[20220104,130.39],[20220105,130.45],[20220107,127.94],[20220110,127.45],[20220111,128.89],[20220112,130.23],[20220113,131.82],[20220114,131.9],[20220117,131.67],[20220118,131.23],[20220119,130.69],[20220120,130.36],[20220121,131.62],[20220124,130.9],[20220125,129.96],[20220126,129.12],[20220127,129.03],[20220128,128.7],[20220131,128.09],[20220201,129.25],[20220202,129.23],[20220203,128.89],[20220204,127.36],[20220207,128.16],[20220208,128.12],[20220209,127.85],[20220210,129.85],[20220211,130.71],[20220214,130.42],[20220215,129.3],[20220216,129.64],[20220217,130.9],[20220218,131.06],[20220221,130.07],[20220222,129.45],[20220223,127.77],[20220224,128],[20220225,125.57],[20220228,125.38],[20220301,125.72],[20220302,127.63],[20220303,126.78],[20220304,127.09],[20220307,125.71],[20220308,121.72],[20220309,120.83],[20220310,121.32],[20220311,122.86],[20220314,121.96],[20220315,119.25],[20220316,117.01],[20220317,122.24],[20220318,125.13],[20220321,125.88],[20220322,124.82],[20220323,126.46],[20220324,127.1],[20220325,126.79],[20220328,125.82],[20220329,126.3],[20220330,126.43],[20220331,126.62],[20220401,126.45],[20220404,127.88],[20220405,130.37],[20220406,130.25],[20220407,128.84],[20220408,127.54],[20220411,128.04],[20220412,125.86],[20220413,126.16],[20220414,127.23],[20220415,127.92],[20220419,126.68],[20220420,125.09],[20220421,124.04],[20220422,123.49],[20220425,123.1],[20220426,121.08],[20220427,121.97],[20220428,122.23],[20220429,123.42],[20220502,124.58],[20220503,124.46],[20220504,124.31],[20220505,123.74],[20220506,122.93],[20220509,119.36],[20220510,117.26],[20220511,116.91],[20220512,117.47],[20220513,116.7],[20220516,118.52],[20220517,118.11],[20220518,119.43],[20220519,119.64],[20220520,116.76],[20220523,119.14],[20220524,117.97],[20220525,115.74],[20220527,116.82],[20220530,119],[20220531,120],[20220601,122.43],[20220602,121.98],[20220603,121.06],[20220607,121.54],[20220608,120.55],[20220609,121.16],[20220610,121.35],[20220613,121.03],[20220614,118.47],[20220615,118.87],[20220617,116.66],[20220620,116.95],[20220621,116.41],[20220622,118.03],[20220623,115.22],[20220624,116.19],[20220627,117.89],[20220628,118.23],[20220629,118.99],[20220630,117.84],[20220701,116.61],[20220704,116.5],[20220705,116.03],[20220706,117.79],[20220707,117.69],[20220708,119.67],[20220711,119.71],[20220712,118.62],[20220713,117.45],[20220714,117.05],[20220715,118.01],[20220718,116.73],[20220719,117.12],[20220720,116.76],[20220721,118.09],[20220722,118.46],[20220725,118.12],[20220726,117.89],[20220727,118.83],[20220728,119.24],[20220729,119.71],[20220801,118.97],[20220802,118.21],[20220803,117.82],[20220804,118.99],[20220805,119.13],[20220808,120.65],[20220809,120.12],[20220810,119.57],[20220811,117.99],[20220812,119.67],[20220816,121.63],[20220817,121.46],[20220818,121.71],[20220819,121.98],[20220822,121.75],[20220823,120.77],[20220824,120.12],[20220825,119.59],[20220826,121.77],[20220829,121.31],[20220830,120.03],[20220831,120.26],[20220901,119.36],[20220902,118.89],[20220905,117.65],[20220906,118.41],[20220907,118.73],[20220908,117.3],[20220909,117.54],[20220912,118.23],[20220913,118.14],[20220914,119.01],[20220915,117.58],[20220916,117.07],[20220919,114.95],[20220920,114.98],[20220921,116.14],[20220922,115.93],[20220923,115.4],[20220926,114.88],[20220927,113.97],[20220928,114.17],[20220929,112.31],[20220930,109.9],[20221003,109.9],[20221004,109.57],[20221005,109.89],[20221006,112.92],[20221007,112.95],[20221010,111.65],[20221011,111.06],[20221012,108.82],[20221013,109.15],[20221014,108.02],[20221017,108.18],[20221018,107.9],[20221019,108.98],[20221020,108.19],[20221021,107.2],[20221024,107.88],[20221025,104.25],[20221027,103.43],[20221028,104.83],[20221031,103.99],[20221102,107.63],[20221103,107.69],[20221104,107.73],[20221107,108.9],[20221108,109.05],[20221109,108.69],[20221110,108.89],[20221111,106.66],[20221114,110.27],[20221115,110.57],[20221116,113.12],[20221117,112.06],[20221118,111.71],[20221121,111.49],[20221122,111.63],[20221123,110.95],[20221124,110.33],[20221125,111.56],[20221128,110.87],[20221129,109.55],[20221130,112.39],[20221201,115.32],[20221202,113.6],[20221205,113.47],[20221206,114.1],[20221207,113.16],[20221209,112.81],[20221212,113.52],[20221213,112.25],[20221214,110.86],[20221215,111.42],[20221216,109.58],[20221219,109.45],[20221220,110.1],[20221221,108.89],[20221222,109.37],[20221223,110.49],[20221227,109.6],[20221228,109.08],[20221229,109.87],[20221230,109.67],[20230102,109.06],[20230103,108.94],[20230104,111.03],[20230105,112.34],[20230109,113.44],[20230110,114.35],[20230111,114.53],[20230112,114.73],[20230113,114.93],[20230116,115.79],[20230117,115.89],[20230118,115.8],[20230119,116.12],[20230120,116.17],[20230123,116.91],[20230124,117.29],[20230125,117.12],[20230126,116.83],[20230127,118.89],[20230130,119.18],[20230131,117.46],[20230201,116.36],[20230202,117.17],[20230203,117.24],[20230206,117.29],[20230207,115.94],[20230208,116.53],[20230209,116.69],[20230210,116.84],[20230213,116.48],[20230214,116.03],[20230215,116.04],[20230216,115],[20230217,115.25],[20230220,114.19],[20230221,114.57],[20230222,113.31],[20230223,112.42],[20230224,113.48],[20230227,112.42],[20230228,111.27],[20230301,110.79],[20230302,112.45],[20230303,112.41],[20230306,113.6],[20230307,113.4],[20230308,113.92],[20230309,113.13],[20230310,111.78],[20230313,108.73],[20230314,108.58],[20230315,107.25],[20230316,109.27],[20230317,107.94],[20230320,108.43],[20230321,106.81],[20230322,107.51],[20230323,108.1],[20230324,109.08],[20230327,110.08],[20230328,108.79],[20230329,109.34],[20230330,110.45],[20230331,109.84],[20230403,110.6],[20230404,110.14],[20230405,108.92],[20230406,109.38],[20230407,109.01],[20230411,109.97],[20230412,109.88],[20230413,108.47],[20230414,108.32],[20230417,109.19],[20230418,110.22],[20230419,109.34],[20230420,108.15],[20230421,108.09],[20230424,106.97],[20230425,106.07],[20230426,105.22],[20230427,105.33],[20230428,106.24],[20230502,106.82],[20230503,106.5],[20230504,105.16],[20230505,106.6],[20230508,107.28],[20230509,107.9],[20230510,107.54],[20230511,107.29],[20230512,107.61],[20230515,107.64],[20230516,108.62],[20230517,108.98],[20230519,110.02],[20230522,109.71],[20230523,110.03],[20230524,109.58],[20230525,109.1],[20230526,109.18],[20230530,109.53],[20230531,108.99],[20230601,108.57],[20230602,108.28],[20230605,111.06],[20230606,111.57],[20230607,111.97],[20230609,111.94],[20230612,113.05],[20230613,113.53],[20230614,114.05],[20230615,113.6],[20230616,114.41],[20230619,114.68],[20230620,114.22],[20230621,113.2],[20230622,111.75],[20230623,111.33],[20230626,111.25],[20230627,110.45],[20230628,110.82],[20230629,111.29],[20230630,110.92],[20230703,110.98],[20230704,112.58],[20230705,112.96],[20230706,112.4],[20230707,110.44],[20230710,108.83],[20230711,108.61],[20230712,109.73],[20230713,109.47],[20230714,110.22],[20230717,110.43],[20230718,110.74],[20230719,109.97],[20230720,109.95],[20230721,110.44],[20230724,110.15],[20230725,110.1],[20230726,112.49],[20230727,112.52],[20230728,113.84],[20230731,114.3],[20230801,114.81],[20230802,115.09],[20230803,113.24],[20230804,112.85],[20230807,112.07],[20230808,112.34],[20230809,111.39],[20230810,111.4],[20230811,111.02],[20230814,110.23],[20230816,108.75],[20230817,108.31],[20230818,108.22],[20230821,107.31],[20230822,106.55],[20230823,107.77],[20230824,108.23],[20230825,109.61],[20230828,108.73],[20230829,109.1],[20230830,109.91],[20230831,108.85],[20230901,108.77],[20230904,109.4],[20230905,110.82],[20230906,110.21],[20230907,109.75],[20230908,108.78],[20230911,108.6],[20230912,108.79],[20230913,109.37],[20230914,109.3],[20230915,110.55],[20230918,110.88],[20230919,109.47],[20230920,109.1],[20230921,108.48],[20230922,107.54],[20230925,108.3],[20230926,108.12],[20230927,106.74],[20230928,107.45],[20230929,106.31],[20231002,107.15],[20231003,107.87],[20231004,106.53],[20231005,105.4],[20231006,105.14],[20231009,105.85],[20231010,105.52],[20231011,106.15],[20231012,107.11],[20231013,108.29],[20231016,107.36],[20231017,106.22],[20231018,106.38],[20231019,105.79],[20231020,104.26],[20231023,103.8],[20231024,102.79],[20231025,103.28],[20231027,103],[20231030,103.42],[20231031,103.15],[20231102,103.27],[20231103,104.05],[20231106,104.75],[20231107,106.5],[20231108,106.31],[20231109,105.76],[20231110,105.51],[20231113,105.31],[20231114,105.39],[20231115,104.8],[20231116,107.24],[20231117,107.08],[20231120,106.56],[20231121,107.22],[20231122,107.43],[20231123,107.8],[20231124,107.85],[20231127,106.56],[20231128,106.28],[20231129,106.33],[20231130,106.1],[20231201,107.04],[20231204,107.28],[20231205,107.3],[20231206,106.36],[20231207,106.94],[20231211,106.88],[20231212,106.87],[20231213,106.76],[20231214,106.41],[20231215,106.86],[20231218,108.55],[20231219,108.01],[20231220,107.16],[20231221,107.33],[20231222,107.14],[20231227,106.58],[20231228,107.38],[20231229,108.62],[20240102,109.14],[20240103,109.07],[20240104,107.78],[20240105,107.44],[20240108,106.93],[20240109,106.58],[20240110,106.68],[20240111,105.89],[20240112,106.65],[20240115,106.74],[20240116,106.83],[20240117,105.86],[20240118,104.01],[20240119,104.29],[20240122,105.07],[20240123,104.42],[20240124,105.63],[20240125,106.2],[20240126,107.36],[20240129,106.38],[20240130,107.19],[20240131,106.06],[20240201,105.19],[20240202,106.12],[20240205,107.06],[20240206,107.21],[20240207,108.89],[20240208,108.5],[20240209,107.95],[20240212,107.53],[20240213,107.93],[20240214,108.62],[20240215,108.83],[20240216,109.37],[20240219,109.79],[20240220,109.67],[20240221,109.44],[20240222,109.79],[20240223,110.81],[20240226,110.7],[20240227,110.03],[20240228,110.56],[20240229,109.86],[20240301,110.07],[20240304,110.1],[20240305,110.29],[20240306,109.3],[20240307,109.87],[20240308,109.88],[20240311,110.46],[20240312,110.93],[20240313,112.3],[20240314,112.19],[20240315,112.8],[20240318,111.24],[20240319,111.47],[20240320,110.66],[20240321,111.16],[20240322,113.09],[20240325,112.29],[20240326,111.64],[20240327,112.43],[20240328,111.96],[20240329,112.49],[20240402,113.06],[20240403,113.76],[20240404,112.24],[20240405,112.51],[20240408,112.55],[20240409,112.49],[20240410,113.15],[20240411,114.59],[20240412,115.02],[20240415,114.25],[20240416,112.94],[20240417,110.32],[20240418,110.57],[20240419,111.18],[20240422,109.25],[20240423,110.28],[20240424,110.98],[20240425,112.96],[20240426,111.99],[20240429,113.85],[20240430,114.18],[20240502,113.76],[20240503,114.55],[20240506,115.05],[20240507,115.57],[20240508,115.95],[20240510,115.48],[20240513,116.51],[20240514,117.05],[20240515,117.17],[20240516,117.66],[20240517,119.22],[20240521,119.36],[20240522,118.39],[20240523,118.95],[20240524,118.63],[20240527,117.17],[20240528,117.77],[20240529,117.35],[20240531,114.43],[20240603,113.15],[20240604,115.13],[20240605,113.82],[20240606,114.93],[20240607,116.13],[20240610,116.77],[20240611,117.15],[20240612,116.93],[20240613,115.95],[20240614,117.78],[20240617,118.92],[20240618,118.2],[20240619,119.03],[20240620,120.74],[20240621,121.13],[20240624,120.59],[20240625,119.71],[20240626,120.24],[20240627,120.83],[20240628,120.02],[20240701,120.19],[20240702,120.13],[20240703,119.21],[20240704,119.85],[20240705,121.38],[20240708,121.11],[20240709,121.36],[20240710,122.35],[20240711,122.64],[20240712,123.35],[20240715,123.06],[20240716,122.34],[20240717,122.35],[20240718,120.97],[20240719,120.65],[20240722,119.04],[20240723,119.03],[20240724,119.77],[20240725,118.8],[20240726,117.72],[20240729,117.5],[20240730,118.4],[20240731,117.61],[20240801,118.83],[20240802,119.54],[20240805,115.05],[20240806,110.05],[20240807,112.05],[20240808,114.19],[20240809,114.26],[20240812,115.93],[20240813,116.51],[20240814,116.53],[20240816,116.9],[20240819,118.74],[20240820,119],[20240821,118.62],[20240822,118.05],[20240823,118.25],[20240826,117.77],[20240827,118.77],[20240828,118.54],[20240829,118.77],[20240830,118.97],[20240902,119.6],[20240903,119.32],[20240904,118.8],[20240905,116.64],[20240906,117.11],[20240909,116.86],[20240910,116.49],[20240911,116.77],[20240912,116.38],[20240913,117.71],[20240916,118.03],[20240917,117.98],[20240918,118.54],[20240919,118.46],[20240920,119.71],[20240923,120.25],[20240924,120.84],[20240925,122.64],[20240926,122.92],[20240927,125.64],[20240930,126.61],[20241001,126.06],[20241002,127.32],[20241003,129.72],[20241004,128.44],[20241007,129.85],[20241008,130.39],[20241009,126.71],[20241010,126.22],[20241011,127.61],[20241014,127.71],[20241015,128.53],[20241016,127.71],[20241017,127.45],[20241018,127.26],[20241021,129.46],[20241022,128.75],[20241023,128.51],[20241024,128.82],[20241025,127.45],[20241028,127.49],[20241029,127.85],[20241030,127.89],[20241031,125.9],[20241104,125.71],[20241105,126.17],[20241106,127.21],[20241107,128.25],[20241108,128.17],[20241111,128.69],[20241112,128.76],[20241113,126.66],[20241114,126.1],[20241115,124.94],[20241118,125.42],[20241119,125.21],[20241120,125.77],[20241121,126.46],[20241122,125.98],[20241125,127.31],[20241126,126.51],[20241127,126.39],[20241128,125.32],[20241129,124.34],[20241202,124.26],[20241203,126.21],[20241204,126.72],[20241205,126.67],[20241206,126.38],[20241209,126.97],[20241210,127.68],[20241211,128.41],[20241212,128.16],[20241213,129.32],[20241216,128.39],[20241217,127.75],[20241218,126.46],[20241219,127.24],[20241220,126.93],[20241223,125.75],[20241227,127.11],[20241230,126.81],[20241231,126.76],[20250102,126.69],[20250103,127.06],[20250107,126.7],[20250108,126.76],[20250109,126.5],[20250110,126.32],[20250113,125.93],[20250114,124.64],[20250115,124.76],[20250116,124.85],[20250117,126.13],[20250120,126.24],[20250121,126.32],[20250122,126.72],[20250123,126.71],[20250124,126.68],[20250127,126.35],[20250128,126.44],[20250129,127.56],[20250130,127.81],[20250131,128.06],[20250203,127.91],[20250204,127.44],[20250205,129.01],[20250206,128.69]]}
{"meta":{"id":"5-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Emerging Markets","currency":"EUR"},"ts":[[20200207,6077],[20200208,6077],[20200209,6077],[20200210,6061.75],[20200211,6140.6],[20200212,6192.32],[20200213,6207.92],[20200214,6217.46],[20200215,6217.46],[20200216,6217.46],[20200217,6226.92],[20200218,6178.01],[20200219,6221.27],[20200220,6190.94],[20200221,6121.65],[20200222,6121.65],[20200223,6121.65],[20200224,5950.63],[20200225,5926.58],[20200226,5858.14],[20200227,5726.14],[20200228,5577.51],[20200229,5577.51],[20200301,5577.51],[20200302,5562.03],[20200303,5607.02],[20200304,5661.22],[20200305,5630.03],[20200306,5424.2],[20200307,5424.2],[20200308,5424.2],[20200309,5043.03],[20200310,5126.93],[20200311,5062.94],[20200312,4750.95],[20200313,4843.54],[20200314,4843.54],[20200315,4843.54],[20200316,4506.96],[20200317,4521.3],[20200318,4350.3],[20200319,4287.52],[20200320,4477.16],[20200321,4477.16],[20200322,4477.16],[20200323,4251.33],[20200324,4436],[20200325,4600.58],[20200326,4650.02],[20200327,4587.03],[20200328,4587.03],[20200329,4587.03],[20200330,4521.8],[20200331,4613.48],[20200401,4526.45],[20200402,4584.29],[20200403,4607.35],[20200404,4607.35],[20200405,4607.35],[20200406,4720.19],[20200407,4816.94],[20200408,4809.07],[20200409,4873.27],[20200410,4873.08],[20200411,4873.08],[20200412,4873.08],[20200413,4871.59],[20200414,4899.06],[20200415,4866.87],[20200416,4873.65],[20200417,4966.68],[20200418,4966.68],[20200419,4966.68],[20200420,4955.1],[20200421,4857.93],[20200422,4906.59],[20200423,4962.93],[20200424,4904],[20200425,4904],[20200426,4904],[20200427,4947.84],[20200428,4989.43],[20200429,5080.68],[20200430,5089.77],[20200501,5065.41],[20200502,5065.41],[20200503,5065.41],[20200504,4914.04],[20200505,4974.38],[20200506,5007],[20200507,5021.3],[20200508,5049.39],[20200509,5049.39],[20200510,5049.39],[20200511,5083.91],[20200512,5047.25],[20200513,5034.9],[20200514,5012],[20200515,5012.91],[20200516,5012.91],[20200517,5012.91],[20200518,5059.23],[20200519,5073.6],[20200520,5107.32],[20200521,5099.09],[20200522,5026.43],[20200523,5026.43],[20200524,5026.43],[20200525,5038.09],[20200526,5096.31],[20200527,5098.73],[20200528,5085.52],[20200529,5057.53],[20200530,5057.53],[20200531,5057.53],[20200601,5091.02],[20200602,5220.94],[20200603,5314.49],[20200604,5299.11],[20200605,5344.12],[20200606,5344.12],[20200607,5344.12],[20200608,5391.94],[20200609,5388.9],[20200610,5373.83],[20200611,5271.73],[20200612,5271.89],[20200613,5271.89],[20200614,5271.89],[20200615,5197.86],[20200616,5289.32],[20200617,5336.23],[20200618,5348.13],[20200619,5383.69],[20200620,5383.69],[20200621,5383.69],[20200622,5385.23],[20200623,5395.45],[20200624,5401.73],[20200625,5406],[20200626,5381.98],[20200627,5381.98],[20200628,5381.98],[20200629,5330.62],[20200630,5368.13],[20200701,5395.81],[20200702,5476.78],[20200703,5531.23],[20200704,5531.23],[20200705,5531.23],[20200706,5618.48],[20200707,5611.23],[20200708,5670.39],[20200709,5701.9],[20200710,5680.81],[20200711,5680.81],[20200712,5680.81],[20200713,5671.4],[20200714,5595.12],[20200715,5603.47],[20200716,5533.8],[20200717,5563.5],[20200718,5563.5],[20200719,5563.5],[20200720,5599.76],[20200721,5692.81],[20200722,5613.55],[20200723,5608.76],[20200724,5518.74],[20200725,5518.74],[20200726,5518.74],[20200727,5511.14],[20200728,5562.49],[20200729,5583.31],[20200730,5553.1],[20200731,5505.89],[20200801,5505.89],[20200802,5505.89],[20200803,5545.61],[20200804,5584.48],[20200805,5607.83],[20200806,5624.03],[20200807,5581.99],[20200808,5581.99],[20200809,5581.99],[20200810,5581.99],[20200811,5597.15],[20200812,5612.68],[20200813,5604.53],[20200814,5597.83],[20200815,5597.83],[20200816,5597.83],[20200817,5607.98],[20200818,5604.2],[20200819,5577.16],[20200820,5531.06],[20200821,5605.29],[20200822,5605.29],[20200823,5605.29],[20200824,5654.82],[20200825,5693.68],[20200826,5723.83],[20200827,5715.77],[20200828,5687.3],[20200829,5687.3],[20200830,5687.3],[20200831,5615.07],[20200901,5640.08],[20200902,5703.82],[20200903,5677.19],[20200904,5618.12],[20200905,5618.12],[20200906,5618.12],[20200907,5601.6],[20200908,5578.65],[20200909,5579.67],[20200910,5549.24],[20200911,5570.33],[20200912,5570.33],[20200913,5570.33],[20200914,5622.48],[20200915,5664.91],[20200916,5692.83],[20200917,5678.82],[20200918,5668.23],[20200919,5668.23],[20200920,5668.23],[20200921,5602.39],[20200922,5596.17],[20200923,5592.18],[20200924,5528.56],[20200925,5538.13],[20200926,5538.13],[20200927,5538.13],[20200928,5574.4],[20200929,5548.63],[20200930,5592.33],[20201001,5608.78],[20201002,5601.83],[20201003,5601.83],[20201004,5601.83],[20201005,5632.63],[20201006,5664.82],[20201007,5706.71],[20201008,5751.16],[20201009,5768.1],[20201010,5768.1],[20201011,5768.1],[20201012,5820.6],[20201013,5835.58],[20201014,5850.86],[20201015,5807.08],[20201016,5804.75],[20201017,5804.75],[20201018,5804.75],[20201019,5794.06],[20201020,5813.24],[20201021,5815.75],[20201022,5825.99],[20201023,5817.12],[20201024,5817.12],[20201025,5817.12],[20201026,5800.56],[20201027,5798.74],[20201028,5767.23],[20201029,5780.81],[20201030,5720.73],[20201031,5720.73],[20201101,5720.73],[20201102,5783.21],[20201103,5805.16],[20201104,5861.61],[20201105,5959.58],[20201106,5993.5],[20201107,5993.5],[20201108,5993.5],[20201109,6089.79],[20201110,6065.35],[20201111,6081.63],[20201112,6076.75],[20201113,6097.07],[20201114,6097.07],[20201115,6097.07],[20201116,6159.82],[20201117,6138.14],[20201118,6171.07],[20201119,6161.56],[20201120,6186.74],[20201121,6186.74],[20201122,6186.74],[20201123,6229.24],[20201124,6265.92],[20201125,6224.36],[20201126,6256.24],[20201127,6259.47],[20201128,6259.47],[20201129,6259.47],[20201130,6136.89],[20201201,6211.64],[20201202,6196.7],[20201203,6206.38],[20201204,6261.92],[20201205,6261.92],[20201206,6261.92],[20201207,6283.32],[20201208,6294.01],[20201209,6311.83],[20201210,6295.62],[20201211,6304.72],[20201212,6304.72],[20201213,6304.72],[20201214,6278.06],[20201215,6286.35],[20201216,6322.78],[20201217,6340.59],[20201218,6320.11],[20201219,6320.11],[20201220,6320.11],[20201221,6289.77],[20201222,6246.84],[20201223,6313.01],[20201224,6308.43],[20201225,6308.43],[20201226,6308.43],[20201227,6308.43],[20201228,6305.49],[20201229,6327.6],[20201230,6408.36],[20201231,6430.09],[20210101,6430.09],[20210102,6430.09],[20210103,6430.09],[20210104,6492.26],[20210105,6552.08],[20210106,6530.09],[20210107,6591.55],[20210108,6726.68],[20210109,6726.68],[20210110,6726.68],[20210111,6770.04],[20210112,6798.02],[20210113,6832.25],[20210114,6889.18],[20210115,6855.09],[20210116,6855.09],[20210117,6855.09],[20210118,6877.35],[20210119,6934.32],[20210120,7033.65],[20210121,7030.99],[20210122,6966.86],[20210123,6966.86],[20210124,6966.86],[20210125,7031.37],[20210126,6943.39],[20210127,6872.55],[20210128,6792.52],[20210129,6696.05],[20210130,6696.05],[20210131,6696.05],[20210201,6840.55],[20210202,6977.46],[20210203,7040.18],[20210204,7045.95],[20210205,7085.61],[20210206,7085.61],[20210207,7085.61],[20210208,7097.6],[20210209,7098.98],[20210210,7141.85],[20210211,7160.04],[20210212,7180.05],[20210213,7180.05],[20210214,7180.05],[20210215,7203.62],[20210216,7239.81],[20210217,7293.23],[20210218,7205.22],[20210219,7190.44],[20210220,7190.44],[20210221,7190.44],[20210222,7062.79],[20210223,7026.18],[20210224,6956.95],[20210225,6933.67],[20210226,6792.72],[20210227,6792.72],[20210228,6792.72],[20210301,6920.12],[20210302,6938.46],[20210303,6987.49],[20210304,6870.81],[20210305,6884.54],[20210306,6884.54],[20210307,6884.54],[20210308,6794.13],[20210309,6806.37],[20210310,6851.96],[20210311,6952.75],[20210312,6942.59],[20210313,6942.59],[20210314,6942.59],[20210315,6924.72],[20210316,6963.35],[20210317,6944.81],[20210318,6956.05],[20210319,6923.13],[20210320,6923.13],[20210321,6923.13],[20210322,6900.5],[20210323,6862.18],[20210324,6786.51],[20210325,6759.31],[20210326,6851.46],[20210327,6851.46],[20210328,6851.46],[20210329,6862.57],[20210330,6925.62],[20210331,6926.05],[20210401,7005.24],[20210402,7006.36],[20210403,7006.36],[20210404,7006.36],[20210405,7008.06],[20210406,7017.95],[20210407,6953.64],[20210408,6981.13],[20210409,6926.59],[20210410,6926.59],[20210411,6926.59],[20210412,6867.93],[20210413,6873.11],[20210414,6895.01],[20210415,6918.89],[20210416,6947.48],[20210417,6947.48],[20210418,6947.48],[20210419,6923.74],[20210420,6898.5],[20210421,6876.38],[20210422,6877.51],[20210423,6925.03],[20210424,6925.03],[20210425,6925.03],[20210426,6945.62],[20210427,6956.32],[20210428,6976.88],[20210429,6964.47],[20210430,6913.65],[20210501,6913.65],[20210502,6913.65],[20210503,6894.84],[20210504,6880.25],[20210505,6887.38],[20210506,6894.15],[20210507,6920.7],[20210508,6920.7],[20210509,6920.7],[20210510,6870.6],[20210511,6785.2],[20210512,6746.38],[20210513,6717.58],[20210514,6711.26],[20210515,6711.26],[20210516,6711.26],[20210517,6719.42],[20210518,6769.98],[20210519,6749.2],[20210520,6765.31],[20210521,6790.08],[20210522,6790.08],[20210523,6790.08],[20210524,6783.83],[20210525,6820.11],[20210526,6869.49],[20210527,6903.94],[20210528,6956.42],[20210529,6956.42],[20210530,6956.42],[20210531,6976.21],[20210601,7026.58],[20210602,7045.06],[20210603,7034.45],[20210604,7060.03],[20210605,7060.03],[20210606,7060.03],[20210607,7038.56],[20210608,7011.73],[20210609,6993.79],[20210610,7033.01],[20210611,7076.7],[20210612,7076.7],[20210613,7076.7],[20210614,7086.14],[20210615,7064.37],[20210616,7028],[20210617,7091.45],[20210618,7098.37],[20210619,7098.37],[20210620,7098.37],[20210621,7057.54],[20210622,7051.1],[20210623,7064.25],[20210624,7120.42],[20210625,7167.81],[20210626,7167.81],[20210627,7167.81],[20210628,7189.15],[20210629,7187.79],[20210630,7186.47],[20210701,7164.55],[20210702,7142.37],[20210703,7142.37],[20210704,7142.37],[20210705,7124.59],[20210706,7098.52],[20210707,7092.41],[20210708,6969.85],[20210709,6975.55],[20210710,6975.55],[20210711,6975.55],[20210712,7008.04],[20210713,7066.68],[20210714,7085.61],[20210715,7122.14],[20210716,7089.84],[20210717,7089.84],[20210718,7089.84],[20210719,6987.27],[20210720,6966.58],[20210721,6981.84],[20210722,7042.99],[20210723,6997.1],[20210724,6997.1],[20210725,6997.1],[20210726,6861.34],[20210727,6726.06],[20210728,6783.38],[20210729,6866.86],[20210730,6810.39],[20210731,6810.39],[20210801,6810.39],[20210802,6856.32],[20210803,6882.05],[20210804,6937.83],[20210805,6938.89],[20210806,6935.78],[20210807,6935.78],[20210808,6935.78],[20210809,6964.65],[20210810,7007.76],[20210811,6998.25],[20210812,6962],[20210813,6909.55],[20210814,6909.55],[20210815,6909.55],[20210816,6869.29],[20210817,6807.5],[20210818,6845.11],[20210819,6743.1],[20210820,6695.8],[20210821,6695.8],[20210822,6695.8],[20210823,6745.69],[20210824,6858.66],[20210825,6900.67],[20210826,6848.93],[20210827,6875.45],[20210828,6875.45],[20210829,6875.45],[20210830,6903.98],[20210831,6986.22],[20210901,7022.73],[20210902,7009.74],[20210903,7014.45],[20210904,7014.45],[20210905,7014.45],[20210906,7052.55],[20210907,7060.57],[20210908,7024.66],[20210909,6964.45],[20210910,6993.5],[20210911,6993.5],[20210912,6993.5],[20210913,6995.95],[20210914,6959.75],[20210915,6924.85],[20210916,6904.95],[20210917,6900.2],[20210918,6900.2],[20210919,6900.2],[20210920,6819.06],[20210921,6820.06],[20210922,6842.71],[20210923,6899.52],[20210924,6868.24],[20210925,6868.24],[20210926,6868.24],[20210927,6877.82],[20210928,6840.62],[20210929,6815.61],[20210930,6860.71],[20211001,6835.42],[20211002,6835.42],[20211003,6835.42],[20211004,6772.36],[20211005,6786.17],[20211006,6776.63],[20211007,6878.2],[20211008,6894.22],[20211009,6894.22],[20211010,6894.22],[20211011,6911.23],[20211012,6880.48],[20211013,6904.35],[20211014,6930.12],[20211015,7001.42],[20211016,7001.42],[20211017,7001.42],[20211018,7005.18],[20211019,7035.58],[20211020,7067.43],[20211021,7029.94],[20211022,7032.06],[20211023,7032.06],[20211024,7032.06],[20211025,7055.64],[20211026,7061.28],[20211027,7007.47],[20211028,6977.97],[20211029,6919.59],[20211030,6919.59],[20211031,6919.59],[20211101,6935.6],[20211102,6930.98],[20211103,6935.25],[20211104,6973.12],[20211105,6985.78],[20211106,6985.78],[20211107,6985.78],[20211108,6984.69],[20211109,7002.77],[20211110,7011.17],[20211111,7082.82],[20211112,7114.99],[20211113,7114.99],[20211114,7114.99],[20211115,7134.63],[20211116,7183.95],[20211117,7189.67],[20211118,7111.88],[20211119,7123.13],[20211120,7123.13],[20211121,7123.13],[20211122,7083.87],[20211123,7049.76],[20211124,7064.53],[20211125,7066.55],[20211126,6864.27],[20211127,6864.27],[20211128,6864.27],[20211129,6856.45],[20211130,6783.73],[20211201,6851.89],[20211202,6887.75],[20211203,6865.12],[20211204,6865.12],[20211205,6865.12],[20211206,6823.07],[20211207,6942.71],[20211208,6953.29],[20211209,6979.49],[20211210,6951.06],[20211211,6951.06],[20211212,6951.06],[20211213,6907.38],[20211214,6849.45],[20211215,6835.12],[20211216,6839.27],[20211217,6799.09],[20211218,6799.09],[20211219,6799.09],[20211220,6705.97],[20211221,6766.7],[20211222,6796.6],[20211223,6842.55],[20211224,6843.47],[20211225,6843.47],[20211226,6843.47],[20211227,6858.21],[20211228,6869.81],[20211229,6851.94],[20211230,6863.29],[20211231,6891.43],[20220101,6891.43],[20220102,6891.43],[20220103,6905.42],[20220104,6948.72],[20220105,6861.98],[20220106,6828.9],[20220107,6863.74],[20220108,6863.74],[20220109,6863.74],[20220110,6874.82],[20220111,6921.43],[20220112,7008.51],[20220113,6944.67],[20220114,6918.3],[20220115,6918.3],[20220116,6918.3],[20220117,6921.26],[20220118,6873.03],[20220119,6880.5],[20220120,6940.35],[20220121,6878.52],[20220122,6878.52],[20220123,6878.52],[20220124,6777.19],[20220125,6744.24],[20220126,6750.89],[20220127,6733.89],[20220128,6731.87],[20220129,6731.87],[20220130,6731.87],[20220131,6807.76],[20220201,6810.04],[20220202,6793.94],[20220203,6756.94],[20220204,6711.47],[20220205,6711.47],[20220206,6711.47],[20220207,6714.52],[20220208,6745.89],[20220209,6840.49],[20220210,6877.79],[20220211,6838.76],[20220212,6838.76],[20220213,6838.76],[20220214,6789.68],[20220215,6836.37],[20220216,6884.91],[20220217,6871.69],[20220218,6822.45],[20220219,6822.45],[20220220,6822.45],[20220221,6765.26],[20220222,6687.16],[20220223,6668.59],[20220224,6494.69],[20220225,6549.45],[20220226,6549.45],[20220227,6549.45],[20220228,6514.99],[20220301,6517.18],[20220302,6493.15],[20220303,6504.46],[20220304,6436],[20220305,6436],[20220306,6436],[20220307,6266.65],[20220308,6190.93],[20220309,6204.73],[20220310,6215.96],[20220311,6188.15],[20220312,6188.15],[20220313,6188.15],[20220314,6054.66],[20220315,5916.38],[20220316,6175.36],[20220317,6296.54],[20220318,6352.61],[20220319,6352.61],[20220320,6352.61],[20220321,6346.86],[20220322,6437.59],[20220323,6483.7],[20220324,6483.35],[20220325,6428.27],[20220326,6428.27],[20220327,6428.27],[20220328,6439.87],[20220329,6447.35],[20220330,6472.07],[20220331,6447.23],[20220401,6511.43],[20220402,6511.43],[20220403,6511.43],[20220404,6612.61],[20220405,6613.43],[20220406,6552.42],[20220407,6477.02],[20220408,6503.07],[20220409,6503.07],[20220410,6503.07],[20220411,6403.49],[20220412,6416.62],[20220413,6467.36],[20220414,6448.58],[20220415,6448.49],[20220416,6448.49],[20220417,6448.49],[20220418,6446.41],[20220419,6383.98],[20220420,6357.19],[20220421,6281.64],[20220422,6248.42],[20220423,6248.42],[20220424,6248.42],[20220425,6143.32],[20220426,6165.19],[20220427,6197.3],[20220428,6293.93],[20220429,6366.41],[20220430,6366.4],[20220501,6366.4],[20220502,6358.96],[20220503,6338.41],[20220504,6323.86],[20220505,6265.7],[20220506,6109.54],[20220507,6109.54],[20220508,6109.54],[20220509,6049.79],[20220510,5972.22],[20220511,5978.71],[20220512,5943.62],[20220513,6056.26],[20220514,6056.26],[20220515,6056.26],[20220516,6062.02],[20220517,6128.37],[20220518,6131.46],[20220519,6047.78],[20220520,6119.38],[20220521,6119.38],[20220522,6119.38],[20220523,6079.07],[20220524,5961.8],[20220525,5996.57],[20220526,6003.66],[20220527,6110.77],[20220528,6110.77],[20220529,6110.77],[20220530,6183.82],[20220531,6276.01],[20220601,6246.95],[20220602,6236.02],[20220603,6218.53],[20220604,6218.53],[20220605,6218.53],[20220606,6229.37],[20220607,6232.51],[20220608,6253.66],[20220609,6213.37],[20220610,6202.5],[20220611,6202.5],[20220612,6202.5],[20220613,6062.22],[20220614,6056.96],[20220615,6087.87],[20220616,6017.44],[20220617,5971.88],[20220618,5971.88],[20220619,5971.88],[20220620,5945.62],[20220621,5999.24],[20220622,5906.31],[20220623,5922.89],[20220624,6002.66],[20220625,6002.66],[20220626,6002.66],[20220627,6056.42],[20220628,6079.77],[20220629,6028.73],[20220630,6013.27],[20220701,5974.7],[20220702,5974.7],[20220703,5974.7],[20220704,5964.06],[20220705,6020.86],[20220706,6033.02],[20220707,6122.35],[20220708,6152.71],[20220709,6152.71],[20220710,6152.71],[20220711,6089.3],[20220712,6049.04],[20220713,6037.21],[20220714,6040.75],[20220715,6001.11],[20220716,6001.11],[20220717,6001.11],[20220718,6044.98],[20220719,6006.67],[20220720,6063.57],[20220721,6092.78],[20220722,6087.5],[20220723,6087.5],[20220724,6087.5],[20220725,6057.26],[20220726,6114.67],[20220727,6128.77],[20220728,6182.36],[20220729,6134.36],[20220730,6134.36],[20220731,6134.36],[20220801,6114.51],[20220802,6069.68],[20220803,6105.37],[20220804,6154.96],[20220805,6183],[20220806,6183],[20220807,6183],[20220808,6198.39],[20220809,6173.93],[20220810,6144.52],[20220811,6188.83],[20220812,6247.96],[20220813,6247.96],[20220814,6247.96],[20220815,6270.21],[20220816,6324.7],[20220817,6310.36],[20220818,6278.69],[20220819,6284.81],[20220820,6284.81],[20220821,6284.81],[20220822,6262.98],[20220823,6290.53],[20220824,6276.35],[20220825,6355.11],[20220826,6344.71],[20220827,6344.71],[20220828,6344.71],[20220829,6292.44],[20220830,6244.73],[20220831,6249.43],[20220901,6171.35],[20220902,6145.36],[20220903,6145.36],[20220904,6145.36],[20220905,6165.71],[20220906,6150.11],[20220907,6121.24],[20220908,6079.29],[20220909,6129.09],[20220910,6129.09],[20220911,6129.09],[20220912,6133.06],[20220913,6114.97],[20220914,6120.3],[20220915,6094.27],[20220916,6019.82],[20220917,6019.82],[20220918,6019.82],[20220919,5994.91],[20220920,6017.79],[20220921,5998.03],[20220922,5955.45],[20220923,5914.89],[20220924,5914.89],[20220925,5914.89],[20220926,5876.65],[20220927,5887.5],[20220928,5839.87],[20220929,5732.8],[20220930,5715.72],[20221001,5715.72],[20221002,5715.72],[20221003,5725.11],[20221004,5776.22],[20221005,5855.17],[20221006,5888.83],[20221007,5845.23],[20221008,5845.23],[20221009,5845.23],[20221010,5819.83],[20221011,5696.1],[20221012,5699.4],[20221013,5643.23],[20221014,5681.36],[20221015,5681.36],[20221016,5681.36],[20221017,5691.67],[20221018,5712.97],[20221019,5669.99],[20221020,5643.93],[20221021,5675.49],[20221022,5675.49],[20221023,5675.49],[20221024,5510],[20221025,5490.43],[20221026,5465.02],[20221027,5498.49],[20221028,5480.92],[20221029,5480.92],[20221030,5480.92],[20221031,5508.51],[20221101,5569.16],[20221102,5649.84],[20221103,5675.99],[20221104,5754.86],[20221105,5754.86],[20221106,5754.86],[20221107,5754.16],[20221108,5754.98],[20221109,5733.57],[20221110,5730],[20221111,5778.19],[20221112,5778.19],[20221113,5778.19],[20221114,5812.11],[20221115,5881.27],[20221116,5840.67],[20221117,5817.56],[20221118,5806.64],[20221119,5806.64],[20221120,5806.64],[20221121,5807.57],[20221122,5783.28],[20221123,5776.22],[20221124,5801.14],[20221125,5795.24],[20221126,5795.24],[20221127,5795.24],[20221128,5719.25],[20221129,5864.47],[20221130,5982.48],[20221201,5968.89],[20221202,5924.65],[20221203,5924.65],[20221204,5924.65],[20221205,5936.13],[20221206,5906.02],[20221207,5839.59],[20221208,5889.81],[20221209,5911.8],[20221210,5911.8],[20221211,5911.8],[20221212,5847.36],[20221213,5856.79],[20221214,5840.8],[20221215,5777.3],[20221216,5757.87],[20221217,5757.87],[20221218,5757.87],[20221219,5766.89],[20221220,5737.45],[20221221,5747.04],[20221222,5785.62],[20221223,5760.27],[20221224,5760.27],[20221225,5760.27],[20221226,5760.43],[20221227,5765.15],[20221228,5766],[20221229,5759.12],[20221230,5741.47],[20221231,5741.42],[20230101,5741.42],[20230102,5736.98],[20230103,5829.61],[20230104,5875.92],[20230105,5932.86],[20230106,6000.51],[20230107,6000.51],[20230108,6000.51],[20230109,6032.22],[20230110,6029.25],[20230111,6039.63],[20230112,6043.11],[20230113,6081.65],[20230114,6081.65],[20230115,6081.65],[20230116,6093.07],[20230117,6071.96],[20230118,6083.57],[20230119,6085.38],[20230120,6122.93],[20230121,6122.93],[20230122,6122.93],[20230123,6129.94],[20230124,6137.29],[20230125,6135.14],[20230126,6184.62],[20230127,6204.05],[20230128,6204.05],[20230129,6204.05],[20230130,6136.76],[20230131,6108.84],[20230201,6135.92],[20230202,6117],[20230203,6108.29],[20230204,6108.29],[20230205,6108.29],[20230206,6069.8],[20230207,6099.94],[20230208,6109.48],[20230209,6114.38],[20230210,6097],[20230211,6097],[20230212,6097],[20230213,6101.61],[20230214,6079.73],[20230215,6056.01],[20230216,6077.67],[20230217,6052],[20230218,6052],[20230219,6052],[20230220,6057.81],[20230221,6012.01],[20230222,5957.27],[20230223,5999.78],[20230224,5938.36],[20230225,5938.36],[20230226,5938.36],[20230227,5915.97],[20230228,5879.55],[20230301,5945.08],[20230302,5966.68],[20230303,6004.31],[20230304,6004.31],[20230305,6004.31],[20230306,6010.44],[20230307,5982.27],[20230308,5984.63],[20230309,5924.97],[20230310,5821.15],[20230311,5821.15],[20230312,5821.15],[20230313,5776.86],[20230314,5709.71],[20230315,5770.25],[20230316,5742.64],[20230317,5760.73],[20230318,5760.73],[20230319,5760.73],[20230320,5685.89],[20230321,5708.79],[20230322,5744.09],[20230323,5775],[20230324,5808.3],[20230325,5808.3],[20230326,5808.3],[20230327,5770.43],[20230328,5779.97],[20230329,5828.82],[20230330,5846.48],[20230331,5877.42],[20230401,5877.42],[20230402,5877.42],[20230403,5871.29],[20230404,5845.18],[20230405,5828.51],[20230406,5814.21],[20230407,5814.61],[20230408,5814.61],[20230409,5814.61],[20230410,5815.14],[20230411,5879.88],[20230412,5857.49],[20230413,5837.94],[20230414,5843.75],[20230415,5843.75],[20230416,5843.75],[20230417,5893.29],[20230418,5885.59],[20230419,5846.32],[20230420,5832.45],[20230421,5774.49],[20230422,5774.49],[20230423,5774.49],[20230424,5739.76],[20230425,5670.24],[20230426,5667.98],[20230427,5701.95],[20230428,5752.77],[20230429,5752.77],[20230430,5752.77],[20230501,5753.28],[20230502,5749.56],[20230503,5694.8],[20230504,5716],[20230505,5763.04],[20230506,5763.04],[20230507,5763.04],[20230508,5787.97],[20230509,5790.66],[20230510,5787.57],[20230511,5790.6],[20230512,5784.8],[20230513,5784.8],[20230514,5784.8],[20230515,5822.56],[20230516,5828.85],[20230517,5837.76],[20230518,5848.82],[20230519,5864.15],[20230520,5864.15],[20230521,5864.15],[20230522,5886.95],[20230523,5874.21],[20230524,5831.88],[20230525,5832.73],[20230526,5870.15],[20230527,5870.15],[20230528,5870.15],[20230529,5873.68],[20230530,5866.63],[20230531,5831.06],[20230601,5841.91],[20230602,5934.81],[20230603,5934.81],[20230604,5934.81],[20230605,5971.73],[20230606,6000.29],[20230607,6026.07],[20230608,6006.21],[20230609,6036.19],[20230610,6036.19],[20230611,6036.19],[20230612,6060.78],[20230613,6096.2],[20230614,6098.58],[20230615,6133.55],[20230616,6104.18],[20230617,6104.18],[20230618,6104.18],[20230619,6089.27],[20230620,6038.17],[20230621,5995.75],[20230622,5958.54],[20230623,5954.32],[20230624,5954.32],[20230625,5954.32],[20230626,5920.14],[20230627,5933.72],[20230628,5933.03],[20230629,5918.76],[20230630,5965.1],[20230701,5965.1],[20230702,5965.1],[20230703,6029.75],[20230704,6050.72],[20230705,6023.85],[20230706,5934.79],[20230707,5907.41],[20230708,5907.41],[20230709,5907.41],[20230710,5886.98],[20230711,5936.6],[20230712,5974.57],[20230713,5985.94],[20230714,6001.39],[20230715,6001.39],[20230716,6001.39],[20230717,5988.89],[20230718,5960.45],[20230719,5964.18],[20230720,5965.64],[20230721,5982.39],[20230722,5982.39],[20230723,5982.39],[20230724,5996.34],[20230725,6100.6],[20230726,6098.66],[20230727,6104.93],[20230728,6188.71],[20230729,6188.71],[20230730,6188.71],[20230731,6206.39],[20230801,6205.47],[20230802,6089.8],[20230803,6084.21],[20230804,6078.87],[20230805,6078.87],[20230806,6078.87],[20230807,6064],[20230808,6020.43],[20230809,6027],[20230810,6011.11],[20230811,5959.95],[20230812,5959.95],[20230813,5959.95],[20230814,5935.73],[20230815,5918.47],[20230816,5878.1],[20230817,5874.79],[20230818,5834.26],[20230819,5834.26],[20230820,5834.26],[20230821,5802.56],[20230822,5845.41],[20230823,5910.5],[20230824,5949.11],[20230825,5919.44],[20230826,5919.44],[20230827,5919.44],[20230828,5946.01],[20230829,6005.41],[20230830,5975.34],[20230831,5953.78],[20230901,5996.03],[20230902,5996.03],[20230903,5996.03],[20230904,6051.19],[20230905,6047.37],[20230906,6020.27],[20230907,5983.15],[20230908,5980.22],[20230909,5980.22],[20230910,5980.22],[20230911,5993.75],[20230912,6000.06],[20230913,5989.16],[20230914,6036.48],[20230915,6077.47],[20230916,6077.47],[20230917,6077.47],[20230918,6030],[20230919,5998.49],[20230920,5979.93],[20230921,5926.6],[20230922,5959.67],[20230923,5959.67],[20230924,5959.67],[20230925,5942.85],[20230926,5897.51],[20230927,5930.13],[20230928,5909.63],[20230929,5928.49],[20230930,5928.49],[20231001,5928.49],[20231002,5944.86],[20231003,5911.68],[20231004,5848.16],[20231005,5834.91],[20231006,5853.31],[20231007,5853.31],[20231008,5853.31],[20231009,5858.62],[20231010,5891.44],[20231011,5943.5],[20231012,5964.66],[20231013,5949.9],[20231014,5949.9],[20231015,5949.9],[20231016,5917.75],[20231017,5918.64],[20231018,5876.15],[20231019,5809],[20231020,5759.31],[20231021,5759.31],[20231022,5759.31],[20231023,5714.69],[20231024,5725.52],[20231025,5739.03],[20231026,5706.37],[20231027,5739.35],[20231028,5739.35],[20231029,5739.35],[20231030,5727.34],[20231031,5688.07],[20231101,5715.75],[20231102,5774.33],[20231103,5843.92],[20231104,5843.92],[20231105,5843.92],[20231106,5915.38],[20231107,5911.12],[20231108,5901.31],[20231109,5878.92],[20231110,5860.06],[20231111,5860.06],[20231112,5860.06],[20231113,5878.51],[20231114,5894.57],[20231115,5951.49],[20231116,5947.34],[20231117,5920.56],[20231118,5920.56],[20231119,5920.56],[20231120,5942.17],[20231121,5941.95],[20231122,5950.06],[20231123,5966.18],[20231124,5928.28],[20231125,5928.28],[20231126,5928.28],[20231127,5901.19],[20231128,5926.54],[20231129,5908.68],[20231130,5943.37],[20231201,5958.36],[20231202,5958.36],[20231203,5958.36],[20231204,5955.83],[20231205,5928.56],[20231206,5959.18],[20231207,5944.47],[20231208,5967.34],[20231209,5967.34],[20231210,5967.34],[20231211,5971],[20231212,5961.1],[20231213,5961.13],[20231214,5998.7],[20231215,6033.02],[20231216,6033.02],[20231217,6033.02],[20231218,6025.44],[20231219,6013.39],[20231220,6008.55],[20231221,6004.83],[20231222,5970.32],[20231223,5970.32],[20231224,5970.32],[20231225,5970.33],[20231226,5972.11],[20231227,6020.59],[20231228,6069.58],[20231229,6105.23],[20231230,6105.23],[20231231,6105.23],[20240101,6105.23],[20240102,6101.07],[20240103,6054.58],[20240104,6038.5],[20240105,6039.39],[20240106,6039.39],[20240107,6039.39],[20240108,6014.78],[20240109,6001.68],[20240110,5978.87],[20240111,5989.54],[20240112,6020.49],[20240113,6020.49],[20240114,6020.49],[20240115,6016.77],[20240116,5971.47],[20240117,5864.22],[20240118,5886.31],[20240119,5927.55],[20240120,5927.55],[20240121,5927.55],[20240122,5899.9],[20240123,5938.19],[20240124,5987.03],[20240125,6025.88],[20240126,6024.82],[20240127,6024.82],[20240128,6024.82],[20240129,6067.58],[20240130,6014.71],[20240131,5994.88],[20240201,6045.73],[20240202,6058.58],[20240203,6058.58],[20240204,6058.58],[20240205,6093.38],[20240206,6183.11],[20240207,6192.95],[20240208,6179.83],[20240209,6170],[20240210,6170],[20240211,6170],[20240212,6176.94],[20240213,6167.42],[20240214,6209.21],[20240215,6236.51],[20240216,6267.41],[20240217,6267.41],[20240218,6267.41],[20240219,6270.1],[20240220,6267.3],[20240221,6274.99],[20240222,6314.91],[20240223,6309.53],[20240224,6309.53],[20240225,6309.53],[20240226,6278.89],[20240227,6286.71],[20240228,6266.92],[20240229,6276.58],[20240301,6308.5],[20240302,6308.5],[20240303,6308.5],[20240304,6325.44],[20240305,6280.16],[20240306,6300.65],[20240307,6309.29],[20240308,6319.87],[20240309,6319.87],[20240310,6319.87],[20240311,6329.39],[20240312,6386.21],[20240313,6373.7],[20240314,6388.92],[20240315,6336.12],[20240316,6336.12],[20240317,6336.12],[20240318,6341.31],[20240319,6311.17],[20240320,6349.54],[20240321,6408.23],[20240322,6403.72],[20240323,6403.72],[20240324,6403.72],[20240325,6375.06],[20240326,6382.21],[20240327,6389.34],[20240328,6413.36],[20240329,6413.59],[20240330,6413.59],[20240331,6413.6],[20240401,6414.07],[20240402,6485.4],[20240403,6440.21],[20240404,6436.11],[20240405,6433.25],[20240406,6433.25],[20240407,6433.25],[20240408,6452.61],[20240409,6464.18],[20240410,6480.15],[20240411,6528.64],[20240412,6496.49],[20240413,6496.49],[20240414,6496.49],[20240415,6429.06],[20240416,6319.75],[20240417,6323.17],[20240418,6326.91],[20240419,6265.36],[20240420,6265.36],[20240421,6265.36],[20240422,6313.98],[20240423,6342.66],[20240424,6410],[20240425,6369.72],[20240426,6452.02],[20240427,6452.02],[20240428,6452.02],[20240429,6499.7],[20240430,6479.83],[20240501,6478.02],[20240502,6523.88],[20240503,6560.91],[20240504,6560.91],[20240505,6560.91],[20240506,6578.31],[20240507,6595.66],[20240508,6599.06],[20240509,6596.85],[20240510,6615.11],[20240511,6615.11],[20240512,6615.11],[20240513,6637.61],[20240514,6647.19],[20240515,6656.57],[20240516,6707.55],[20240517,6729.35],[20240518,6729.35],[20240519,6729.35],[20240520,6731.18],[20240521,6690.9],[20240522,6702.78],[20240523,6672.6],[20240524,6639.57],[20240525,6639.57],[20240526,6639.57],[20240527,6657.68],[20240528,6638.98],[20240529,6572.88],[20240530,6524.86],[20240531,6460.15],[20240601,6460.15],[20240602,6460.15],[20240603,6530.53],[20240604,6450.94],[20240605,6509.25],[20240606,6560.49],[20240607,6553.24],[20240608,6553.24],[20240609,6553.24],[20240610,6595.11],[20240611,6588.82],[20240612,6587.04],[20240613,6614.93],[20240614,6671.65],[20240615,6671.65],[20240616,6671.65],[20240617,6657.14],[20240618,6695.86],[20240619,6737.65],[20240620,6765.62],[20240621,6747.16],[20240622,6747.16],[20240623,6747.16],[20240624,6710.98],[20240625,6726.66],[20240626,6746.34],[20240627,6727.44],[20240628,6740.27],[20240629,6740.27],[20240630,6740.27],[20240701,6719.27],[20240702,6691.99],[20240703,6735],[20240704,6774],[20240705,6775.23],[20240706,6775.23],[20240707,6775.23],[20240708,6783.47],[20240709,6817.46],[20240710,6823.35],[20240711,6864.51],[20240712,6853.04],[20240713,6853.04],[20240714,6853.04],[20240715,6823.12],[20240716,6816.94],[20240717,6748.89],[20240718,6719.12],[20240719,6656.25],[20240720,6656.25],[20240721,6656.25],[20240722,6645.33],[20240723,6660.95],[20240724,6619.01],[20240725,6558.09],[20240726,6569.7],[20240727,6569.7],[20240728,6569.7],[20240729,6601.48],[20240730,6574.66],[20240731,6646.44],[20240801,6658.67],[20240802,6471.55],[20240803,6471.55],[20240804,6471.55],[20240805,6217.83],[20240806,6271.51],[20240807,6377.6],[20240808,6388.11],[20240809,6471.44],[20240810,6471.44],[20240811,6471.44],[20240812,6504.36],[20240813,6525.39],[20240814,6507.26],[20240815,6522.33],[20240816,6624.87],[20240817,6624.87],[20240818,6624.87],[20240819,6656.07],[20240820,6631.84],[20240821,6599.12],[20240822,6581.33],[20240823,6589.74],[20240824,6589.74],[20240825,6589.74],[20240826,6583.06],[20240827,6567.66],[20240828,6570.62],[20240829,6583.68],[20240830,6613.28],[20240831,6613.28],[20240901,6613.28],[20240902,6607.29],[20240903,6570.26],[20240904,6488.68],[20240905,6485.28],[20240906,6458.16],[20240907,6458.16],[20240908,6458.16],[20240909,6445.29],[20240910,6442.94],[20240911,6431.4],[20240912,6516.46],[20240913,6525.46],[20240914,6525.46],[20240915,6525.46],[20240916,6521.24],[20240917,6535.62],[20240918,6534.33],[20240919,6590.47],[20240920,6606.83],[20240921,6606.83],[20240922,6606.83],[20240923,6646.98],[20240924,6748.4],[20240925,6749.64],[20240926,6900.1],[20240927,6953.46],[20240928,6953.46],[20240929,6953.46],[20240930,6915.58],[20241001,6968.91],[20241002,7058.81],[20241003,7016.11],[20241004,7070.88],[20241005,7070.88],[20241006,7070.88],[20241007,7114.6],[20241008,6985.66],[20241009,6952.97],[20241010,6996.99],[20241011,7009.8],[20241012,7009.8],[20241013,7009.8],[20241014,7035.72],[20241015,6976.74],[20241016,6962.22],[20241017,6943.07],[20241018,7038.75],[20241019,7038.75],[20241020,7038.75],[20241021,7012.67],[20241022,6998.94],[20241023,7020.43],[20241024,6968.47],[20241025,6959.66],[20241026,6959.66],[20241027,6959.66],[20241028,6973.17],[20241029,6984.53],[20241030,6905.92],[20241031,6829.37],[20241101,6839.6],[20241102,6839.6],[20241103,6839.6],[20241104,6864.04],[20241105,6919.15],[20241106,6998.5],[20241107,7008.32],[20241108,6978.67],[20241109,6978.67],[20241110,6978.67],[20241111,6997.67],[20241112,6915.72],[20241113,6863.06],[20241114,6856.72],[20241115,6833.14],[20241116,6833.14],[20241117,6833.14],[20241118,6860.55],[20241119,6877.73],[20241120,6896.51],[20241121,6892.29],[20241122,6963.54],[20241123,6963.54],[20241124,6963.54],[20241125,6948.25],[20241126,6915.76],[20241127,6896.58],[20241128,6852.33],[20241129,6831.88],[20241130,6831.88],[20241201,6831.88],[20241202,6905.81],[20241203,6953.11],[20241204,6983.56],[20241205,6975.07],[20241206,6973.24],[20241207,6973.24],[20241208,6973.24],[20241209,7030.95],[20241210,7036.79],[20241211,7048.42],[20241212,7073.33],[20241213,7034.52],[20241214,7034.52],[20241215,7034.52],[20241216,7013.64],[20241217,6963.65],[20241218,6959.01],[20241219,6943.98],[20241220,6908.97],[20241221,6908.97],[20241222,6908.97],[20241223,6953.05],[20241224,6963.34],[20241225,6963.34],[20241226,6962.66],[20241227,6938.33],[20241228,6938.33],[20241229,6938.33],[20241230,6901.93],[20241231,6915.48],[20250101,6915.48],[20250102,6947.02],[20250103,6971.57],[20250104,6971.57],[20250105,6971.57],[20250106,6939.81],[20250107,6950.48],[20250108,6955.57],[20250109,6933.78],[20250110,6878.1],[20250111,6878.1],[20250112,6878.1],[20250113,6831.08],[20250114,6859.33],[20250115,6873.5],[20250116,6938.42],[20250117,6950.61],[20250118,6950.61],[20250119,6950.61],[20250120,6973.96],[20250121,6970.23],[20250122,6945.23],[20250123,6960.72],[20250124,6954.45],[20250125,6954.45],[20250126,6954.45],[20250127,6890.98],[20250128,6947.54],[20250129,6972.8],[20250130,6995.71],[20250131,7001.87],[20250201,7001.87],[20250202,7001.87],[20250203,6995.51],[20250204,7049.66],[20250205,7019.42],[20250206,7065.95]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2021 | 1.222,25€ |
2022 | 1.152,11€ |
2023 | 1.042,22€ |
2024 | 978,88€ |
2025 | 1.168,64€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 2,60% |
3 M | 1,37% |
6 M | 16,02% |
lfd. Jahr | 2,56% |
1 Jahr | 19,38% |
3 Jahre | 1,43% |
5 Jahre | 14,38% |
10 Jahre | k.A. |
Entwicklung p.a. | 3,37% |
Wertentwicklung seit Auflage | 30,00% |
Anlageziel ist ein langfristiges Kapitalwachstum unter Inkaufnahme höherer Risiken. Der Fonds investiert auf Einzeltitelbasis ausschließlich in Wertpapiere und/oder Geldmarktinstrumente deren Emittenten auf Basis sozialer, ökologischer und ethischer Kriterien als nachhaltig eingestuft wurden. Zumindest 51% des Fondsvermögens werden in Form von direkt erworbenen Einzeltiteln in Aktien oder Aktien gleichwertigen Wertpapieren von Unternehmen veranlagt, deren Sitz oder Tätigkeitsschwerpunkt in den Emerging Markets (Schwellenländern).
Die fünf größten Wertpapierbestände in diesem Fonds
Taiwan Semiconductor Manufacturing Co Ltd | 10,09% |
TENCENT HOLDINGS LTD | 5,70% |
Samsung Electronics Co Ltd | 3,40% |
ALIBABA GROUP HOLDING LTD | 2,77% |
ICICI Bank Ltd | 2,59% |
Wertverlauf der letzten fünf Jahre
02.2020 - 02.2021 | 22.2254 | 17.015800 |
02.2021 - 02.2022 | -5.7385 | -5.250000 |
02.2022 - 02.2023 | -9.5386 | -9.143900 |
02.2023 - 02.2024 | -6.077 | 1.570300 |
02.2024 - 02.2025 | 19.3845 | 15.385200 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 8,54% | 12,61% | 17,00% | k.A. |
Sharpe Ratio | 2,02 | -0,19 | 0,12 | k.A. |
Tracking Error | 3,35% | 4,31% | 5,88% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,03 | 0,96 | 1,08 | k.A. |
Treynor Ratio | 16,78 | -2,49 | 1,86 | k.A. |
Die 10 größten Wertpapierbestände (07. 02. 2025)
Taiwan Semiconductor Manufacturing Co Ltd | 10,09% |
TENCENT HOLDINGS LTD | 5,70% |
Samsung Electronics Co Ltd | 3,40% |
ALIBABA GROUP HOLDING LTD | 2,77% |
ICICI Bank Ltd | 2,59% |
Asustek Computer Inc | 2,53% |
BHARTI AIRTEL LTD | 2,51% |
HDFC Bank Ltd | 2,26% |
HCL TECHNOLOGIES LTD | 2,05% |
XIAOMI CORP | 1,87% |
Länderverteilung (07. 02. 2025)
China | 26,23% |
Taiwan | 20,33% |
Emerging Markets | 19,60% |
Indien | 18,38% |
Südkorea | 8,34% |
Großbritannien | 7,12% |
Branchenverteilung (07. 02. 2025)
Divers | 100,00% |
Assetverteilung (07. 02. 2025)
Aktien | 100,00% |
Währungsverteilung (07. 02. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1600KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 233KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 502KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 349KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 2,00% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Emerging Markets |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Emerging Markets |
Fondsmanager: | Raiffeisen KAG Team |
Fondsgesellschaft: | Raiffeisen Kapitalanlage-Gesellschaft mbH |
Fondswährung: | EUR |
Auflegungsdatum: | 15.03.2017 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 293,19 Mio. EUR |