Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2DK7Y
ISIN: AT0000A1TB42
Aktienfonds All Cap, Emerging Markets
Aktueller Preis (13. 09. 2024)
108,19 €
1,14 € / 1,05%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"AT0000A1TB42","name":"Raiffeisen-Nachhaltigkeit-EmergingMarkets-Aktien (R) (A)","currency":"EUR"},"ts":[[20190916,104.14],[20190917,105.64],[20190918,104.18],[20190919,104.18],[20190920,103.67],[20190923,104.5],[20190924,104.45],[20190925,104.11],[20190926,103.55],[20190927,104.18],[20190930,103.76],[20191001,103.87],[20191002,103.64],[20191003,102.27],[20191004,102.08],[20191007,102.55],[20191008,102.22],[20191009,102.58],[20191010,101.86],[20191011,101.52],[20191014,102.38],[20191015,103.45],[20191016,103.39],[20191017,103.68],[20191018,103.49],[20191021,103.25],[20191022,103.2],[20191023,104.31],[20191024,103.85],[20191025,104.29],[20191028,104.03],[20191029,104.74],[20191030,104.88],[20191031,104.57],[20191104,104.73],[20191105,106.15],[20191106,107.62],[20191107,107.52],[20191108,107.8],[20191111,106.81],[20191112,105.69],[20191113,106.21],[20191114,105.42],[20191115,105.68],[20191118,105.66],[20191119,105.79],[20191120,106.2],[20191121,106.17],[20191122,105.42],[20191125,106.13],[20191126,106.79],[20191127,105.91],[20191128,106.42],[20191129,106.25],[20191202,105.1],[20191203,104.91],[20191204,104.69],[20191205,104.71],[20191206,105.22],[20191209,106.17],[20191210,106.13],[20191211,105.68],[20191212,106.61],[20191213,107.5],[20191216,109.02],[20191217,109.13],[20191218,110.22],[20191219,111.2],[20191220,110.8],[20191223,110.88],[20191227,111.52],[20191230,111.57],[20191231,111.38],[20200102,110.58],[20200103,111.91],[20200107,110.41],[20200108,111.24],[20200109,111.26],[20200110,113.04],[20200113,113.23],[20200114,114.24],[20200115,114.6],[20200116,113.93],[20200117,114.03],[20200120,114.77],[20200121,114.38],[20200122,112.58],[20200123,113.6],[20200124,113.48],[20200127,114.01],[20200128,112.84],[20200129,113.01],[20200130,112.92],[20200131,109.36],[20200203,108],[20200204,108.55],[20200205,111.24],[20200206,112.47],[20200207,113.66],[20200210,113],[20200211,113.41],[20200212,114.72],[20200213,115.87],[20200214,116.54],[20200217,116.19],[20200218,116.23],[20200219,114.87],[20200220,115.8],[20200221,114.99],[20200224,113.67],[20200225,110.83],[20200226,111.07],[20200227,109.29],[20200228,107.55],[20200302,104.81],[20200303,104],[20200304,104.84],[20200305,105.84],[20200306,105.65],[20200309,102.24],[20200310,95.4],[20200311,97.29],[20200312,96.37],[20200313,91.4],[20200316,92.29],[20200317,84.64],[20200318,85.3],[20200319,82.14],[20200320,81.3],[20200323,85.33],[20200324,78.78],[20200325,82.79],[20200326,86.32],[20200327,86.73],[20200330,85.73],[20200331,84.49],[20200401,86.15],[20200402,84.37],[20200403,85.64],[20200406,84.98],[20200407,87.46],[20200408,89.08],[20200409,89.27],[20200410,89.86],[20200414,89.71],[20200415,90.85],[20200416,90.84],[20200417,91.04],[20200420,93],[20200421,93.49],[20200422,91.66],[20200423,93.41],[20200424,94],[20200427,92.23],[20200428,93.64],[20200429,94.75],[20200430,96.49],[20200504,95.34],[20200505,93.02],[20200506,94.39],[20200507,95.12],[20200508,94.95],[20200511,95.54],[20200512,96.55],[20200513,95.99],[20200514,96.4],[20200515,95.8],[20200518,95.51],[20200519,95.3],[20200520,95.55],[20200522,96.49],[20200525,94.53],[20200526,95.25],[20200527,95.77],[20200528,95.82],[20200529,94.7],[20200602,96.26],[20200603,97.41],[20200604,99.06],[20200605,98.28],[20200608,99.71],[20200609,100.21],[20200610,99.83],[20200612,98.46],[20200615,99.07],[20200616,96.75],[20200617,99.32],[20200618,100.22],[20200619,100.83],[20200622,101.54],[20200623,101.22],[20200624,102.38],[20200625,102.45],[20200626,102.33],[20200629,102.2],[20200630,101.53],[20200701,101.88],[20200702,102.54],[20200703,105.02],[20200706,106.02],[20200707,107.14],[20200708,107.08],[20200709,108.15],[20200710,109.36],[20200713,108.42],[20200714,108.41],[20200715,106.64],[20200716,107.14],[20200717,104.25],[20200720,105.22],[20200721,105.91],[20200722,108.55],[20200723,106.35],[20200724,106.44],[20200727,104.12],[20200728,104.03],[20200729,105.87],[20200730,105.95],[20200731,105.87],[20200803,105.39],[20200804,105.33],[20200805,106.14],[20200806,106.29],[20200807,106.96],[20200810,105.63],[20200811,105.09],[20200812,105.61],[20200813,105.13],[20200814,105.34],[20200817,104.94],[20200818,104.74],[20200819,104.58],[20200820,103.84],[20200821,102.62],[20200824,104.14],[20200825,105.25],[20200826,105.51],[20200827,106.04],[20200828,106.94],[20200831,105.9],[20200901,103.3],[20200902,104.78],[20200903,106.03],[20200904,105.47],[20200907,104.31],[20200908,103.27],[20200909,103.25],[20200910,102.78],[20200911,102.23],[20200914,103.43],[20200915,104.32],[20200916,105.36],[20200917,106.45],[20200918,105.95],[20200921,105.88],[20200922,104.99],[20200923,104.78],[20200924,105.07],[20200925,103.26],[20200928,103.54],[20200929,104.01],[20200930,103.39],[20201001,104.8],[20201002,105.34],[20201005,105.35],[20201006,105.9],[20201007,107.46],[20201008,107.68],[20201009,109.39],[20201012,108.62],[20201013,109.91],[20201014,110.49],[20201015,110.7],[20201016,109.53],[20201019,109.01],[20201020,108.47],[20201021,108.83],[20201022,108.93],[20201023,109.42],[20201027,109.17],[20201028,109.31],[20201029,109.29],[20201030,110.28],[20201102,109.25],[20201103,110.71],[20201104,110.64],[20201105,111.87],[20201106,115.08],[20201109,114.98],[20201110,117.64],[20201111,115.81],[20201112,114.97],[20201113,115.67],[20201116,115.87],[20201117,116.91],[20201118,116.49],[20201119,117.55],[20201120,116.82],[20201123,117.22],[20201124,118.72],[20201125,118.25],[20201126,117.17],[20201127,118.4],[20201130,117.81],[20201201,116.06],[20201202,117.58],[20201203,117.57],[20201204,117.54],[20201207,118.52],[20201209,119.16],[20201210,119.8],[20201211,118.63],[20201214,119.37],[20201215,118.61],[20201216,118.59],[20201217,119.45],[20201218,120.09],[20201221,119.9],[20201222,120.16],[20201223,119.53],[20201228,120.27],[20201229,119.8],[20201230,119.75],[20201231,121.38],[20210104,122.87],[20210105,123.76],[20210107,124.53],[20210108,126.09],[20210111,129.25],[20210112,130.43],[20210113,130.7],[20210114,132.28],[20210115,132.48],[20210118,132.28],[20210119,132.81],[20210120,133.7],[20210121,136.22],[20210122,135.98],[20210125,134.93],[20210126,137.35],[20210127,133.92],[20210128,133.23],[20210129,129.91],[20210201,128.03],[20210202,131.93],[20210203,135.48],[20210204,136.16],[20210205,135.96],[20210208,136],[20210209,136.6],[20210210,136.73],[20210211,137.35],[20210212,137.68],[20210215,137.99],[20210216,138.64],[20210217,139.75],[20210218,141.71],[20210219,139.23],[20210222,138.74],[20210223,135.62],[20210224,135.5],[20210225,133.74],[20210226,134.12],[20210301,130.01],[20210302,133.08],[20210303,132.95],[20210304,135.38],[20210305,132.12],[20210308,131.98],[20210309,129.56],[20210310,129.4],[20210311,130.76],[20210312,132.88],[20210315,132.28],[20210316,131.62],[20210317,132.88],[20210318,132.17],[20210319,132.77],[20210322,131.63],[20210323,131.81],[20210324,131.7],[20210325,129.64],[20210326,129.58],[20210329,131.6],[20210330,132.09],[20210331,133.26],[20210401,131.84],[20210402,134.23],[20210406,133.73],[20210407,134.06],[20210408,132.86],[20210409,133.15],[20210412,131.99],[20210413,130.12],[20210414,130.09],[20210415,130.95],[20210416,131.7],[20210419,132.26],[20210420,131.91],[20210421,131.62],[20210422,130.33],[20210423,130.89],[20210426,132.02],[20210427,132.24],[20210428,132.26],[20210429,132.44],[20210430,132.25],[20210503,131.59],[20210504,130.31],[20210505,129.82],[20210506,129.45],[20210507,129.45],[20210510,129.52],[20210511,129.12],[20210512,126.54],[20210514,124.46],[20210517,124.96],[20210518,125.36],[20210519,126.88],[20210520,126.42],[20210521,126.56],[20210525,127.12],[20210526,128.9],[20210527,129.83],[20210528,129.98],[20210531,130.54],[20210601,132.02],[20210602,133.11],[20210604,133.33],[20210607,132.73],[20210608,132.36],[20210609,132.22],[20210610,131.67],[20210611,132.82],[20210614,133.93],[20210615,133.92],[20210616,133.36],[20210617,132.45],[20210618,133.98],[20210621,135.02],[20210622,133.04],[20210623,132.25],[20210624,133.5],[20210625,134.27],[20210628,135.26],[20210629,135.37],[20210630,135.27],[20210701,135.41],[20210702,134.53],[20210705,133.51],[20210706,132.9],[20210707,132.5],[20210708,132.63],[20210709,129.64],[20210712,129.71],[20210713,130.76],[20210714,132.58],[20210715,132.51],[20210716,133.71],[20210719,133.08],[20210720,130.93],[20210721,130.36],[20210722,129.82],[20210723,131.62],[20210726,130.86],[20210727,126.73],[20210728,123.48],[20210729,124.85],[20210730,126.9],[20210802,125.88],[20210803,127.11],[20210804,127.44],[20210805,129.07],[20210806,128.71],[20210809,128.78],[20210810,129.3],[20210811,130.57],[20210812,130.15],[20210813,129.76],[20210816,128.56],[20210817,127.53],[20210818,126.42],[20210819,127.24],[20210820,125.19],[20210823,124.07],[20210824,125.71],[20210825,127.9],[20210826,128.68],[20210827,127.87],[20210830,128.39],[20210831,129.52],[20210901,131.45],[20210902,130.79],[20210903,130.77],[20210906,130.98],[20210907,132.07],[20210908,132.03],[20210909,131.59],[20210910,129.9],[20210913,130.69],[20210914,130.07],[20210915,129.59],[20210916,129.01],[20210917,128.22],[20210920,129.13],[20210921,126.97],[20210922,127.39],[20210923,126.94],[20210924,128.38],[20210927,128.63],[20210928,129],[20210929,128.58],[20210930,128.47],[20211001,128.9],[20211004,128.35],[20211005,126.62],[20211006,126.71],[20211007,126.33],[20211008,128.81],[20211011,128.36],[20211012,129.25],[20211013,128.08],[20211014,128.19],[20211015,128.58],[20211018,130.64],[20211019,130.72],[20211020,131.32],[20211021,131.84],[20211022,131.05],[20211025,131.24],[20211027,132.78],[20211028,131.87],[20211029,130.25],[20211102,130.03],[20211103,130.17],[20211104,130.11],[20211105,131.53],[20211108,131.17],[20211109,130.93],[20211110,131.81],[20211111,132.38],[20211112,133.33],[20211115,133.94],[20211116,134.28],[20211117,135.59],[20211118,135.94],[20211119,134.59],[20211122,134.77],[20211123,134.72],[20211124,133.53],[20211125,133.89],[20211126,133.89],[20211129,129.68],[20211130,129.74],[20211201,129.07],[20211202,129.58],[20211203,130.8],[20211206,129.6],[20211207,128.63],[20211209,130.91],[20211210,131.89],[20211213,130.61],[20211214,130.48],[20211215,129.69],[20211216,128.88],[20211217,128.87],[20211220,128.39],[20211221,125.69],[20211222,127.48],[20211223,127.42],[20211227,128.38],[20211228,128.84],[20211229,129.52],[20211230,128.1],[20211231,128.76],[20220103,129.07],[20220104,130.39],[20220105,130.45],[20220107,127.94],[20220110,127.45],[20220111,128.89],[20220112,130.23],[20220113,131.82],[20220114,131.9],[20220117,131.67],[20220118,131.23],[20220119,130.69],[20220120,130.36],[20220121,131.62],[20220124,130.9],[20220125,129.96],[20220126,129.12],[20220127,129.03],[20220128,128.7],[20220131,128.09],[20220201,129.25],[20220202,129.23],[20220203,128.89],[20220204,127.36],[20220207,128.16],[20220208,128.12],[20220209,127.85],[20220210,129.85],[20220211,130.71],[20220214,130.42],[20220215,129.3],[20220216,129.64],[20220217,130.9],[20220218,131.06],[20220221,130.07],[20220222,129.45],[20220223,127.77],[20220224,128],[20220225,125.57],[20220228,125.38],[20220301,125.72],[20220302,127.63],[20220303,126.78],[20220304,127.09],[20220307,125.71],[20220308,121.72],[20220309,120.83],[20220310,121.32],[20220311,122.86],[20220314,121.96],[20220315,119.25],[20220316,117.01],[20220317,122.24],[20220318,125.13],[20220321,125.88],[20220322,124.82],[20220323,126.46],[20220324,127.1],[20220325,126.79],[20220328,125.82],[20220329,126.3],[20220330,126.43],[20220331,126.62],[20220401,126.45],[20220404,127.88],[20220405,130.37],[20220406,130.25],[20220407,128.84],[20220408,127.54],[20220411,128.04],[20220412,125.86],[20220413,126.16],[20220414,127.23],[20220415,127.92],[20220419,126.68],[20220420,125.09],[20220421,124.04],[20220422,123.49],[20220425,123.1],[20220426,121.08],[20220427,121.97],[20220428,122.23],[20220429,123.42],[20220502,124.58],[20220503,124.46],[20220504,124.31],[20220505,123.74],[20220506,122.93],[20220509,119.36],[20220510,117.26],[20220511,116.91],[20220512,117.47],[20220513,116.7],[20220516,118.52],[20220517,118.11],[20220518,119.43],[20220519,119.64],[20220520,116.76],[20220523,119.14],[20220524,117.97],[20220525,115.74],[20220527,116.82],[20220530,119],[20220531,120],[20220601,122.43],[20220602,121.98],[20220603,121.06],[20220607,121.54],[20220608,120.55],[20220609,121.16],[20220610,121.35],[20220613,121.03],[20220614,118.47],[20220615,118.87],[20220617,116.66],[20220620,116.95],[20220621,116.41],[20220622,118.03],[20220623,115.22],[20220624,116.19],[20220627,117.89],[20220628,118.23],[20220629,118.99],[20220630,117.84],[20220701,116.61],[20220704,116.5],[20220705,116.03],[20220706,117.79],[20220707,117.69],[20220708,119.67],[20220711,119.71],[20220712,118.62],[20220713,117.45],[20220714,117.05],[20220715,118.01],[20220718,116.73],[20220719,117.12],[20220720,116.76],[20220721,118.09],[20220722,118.46],[20220725,118.12],[20220726,117.89],[20220727,118.83],[20220728,119.24],[20220729,119.71],[20220801,118.97],[20220802,118.21],[20220803,117.82],[20220804,118.99],[20220805,119.13],[20220808,120.65],[20220809,120.12],[20220810,119.57],[20220811,117.99],[20220812,119.67],[20220816,121.63],[20220817,121.46],[20220818,121.71],[20220819,121.98],[20220822,121.75],[20220823,120.77],[20220824,120.12],[20220825,119.59],[20220826,121.77],[20220829,121.31],[20220830,120.03],[20220831,120.26],[20220901,119.36],[20220902,118.89],[20220905,117.65],[20220906,118.41],[20220907,118.73],[20220908,117.3],[20220909,117.54],[20220912,118.23],[20220913,118.14],[20220914,119.01],[20220915,117.58],[20220916,117.07],[20220919,114.95],[20220920,114.98],[20220921,116.14],[20220922,115.93],[20220923,115.4],[20220926,114.88],[20220927,113.97],[20220928,114.17],[20220929,112.31],[20220930,109.9],[20221003,109.9],[20221004,109.57],[20221005,109.89],[20221006,112.92],[20221007,112.95],[20221010,111.65],[20221011,111.06],[20221012,108.82],[20221013,109.15],[20221014,108.02],[20221017,108.18],[20221018,107.9],[20221019,108.98],[20221020,108.19],[20221021,107.2],[20221024,107.88],[20221025,104.25],[20221027,103.43],[20221028,104.83],[20221031,103.99],[20221102,107.63],[20221103,107.69],[20221104,107.73],[20221107,108.9],[20221108,109.05],[20221109,108.69],[20221110,108.89],[20221111,106.66],[20221114,110.27],[20221115,110.57],[20221116,113.12],[20221117,112.06],[20221118,111.71],[20221121,111.49],[20221122,111.63],[20221123,110.95],[20221124,110.33],[20221125,111.56],[20221128,110.87],[20221129,109.55],[20221130,112.39],[20221201,115.32],[20221202,113.6],[20221205,113.47],[20221206,114.1],[20221207,113.16],[20221209,112.81],[20221212,113.52],[20221213,112.25],[20221214,110.86],[20221215,111.42],[20221216,109.58],[20221219,109.45],[20221220,110.1],[20221221,108.89],[20221222,109.37],[20221223,110.49],[20221227,109.6],[20221228,109.08],[20221229,109.87],[20221230,109.67],[20230102,109.06],[20230103,108.94],[20230104,111.03],[20230105,112.34],[20230109,113.44],[20230110,114.35],[20230111,114.53],[20230112,114.73],[20230113,114.93],[20230116,115.79],[20230117,115.89],[20230118,115.8],[20230119,116.12],[20230120,116.17],[20230123,116.91],[20230124,117.29],[20230125,117.12],[20230126,116.83],[20230127,118.89],[20230130,119.18],[20230131,117.46],[20230201,116.36],[20230202,117.17],[20230203,117.24],[20230206,117.29],[20230207,115.94],[20230208,116.53],[20230209,116.69],[20230210,116.84],[20230213,116.48],[20230214,116.03],[20230215,116.04],[20230216,115],[20230217,115.25],[20230220,114.19],[20230221,114.57],[20230222,113.31],[20230223,112.42],[20230224,113.48],[20230227,112.42],[20230228,111.27],[20230301,110.79],[20230302,112.45],[20230303,112.41],[20230306,113.6],[20230307,113.4],[20230308,113.92],[20230309,113.13],[20230310,111.78],[20230313,108.73],[20230314,108.58],[20230315,107.25],[20230316,109.27],[20230317,107.94],[20230320,108.43],[20230321,106.81],[20230322,107.51],[20230323,108.1],[20230324,109.08],[20230327,110.08],[20230328,108.79],[20230329,109.34],[20230330,110.45],[20230331,109.84],[20230403,110.6],[20230404,110.14],[20230405,108.92],[20230406,109.38],[20230407,109.01],[20230411,109.97],[20230412,109.88],[20230413,108.47],[20230414,108.32],[20230417,109.19],[20230418,110.22],[20230419,109.34],[20230420,108.15],[20230421,108.09],[20230424,106.97],[20230425,106.07],[20230426,105.22],[20230427,105.33],[20230428,106.24],[20230502,106.82],[20230503,106.5],[20230504,105.16],[20230505,106.6],[20230508,107.28],[20230509,107.9],[20230510,107.54],[20230511,107.29],[20230512,107.61],[20230515,107.64],[20230516,108.62],[20230517,108.98],[20230519,110.02],[20230522,109.71],[20230523,110.03],[20230524,109.58],[20230525,109.1],[20230526,109.18],[20230530,109.53],[20230531,108.99],[20230601,108.57],[20230602,108.28],[20230605,111.06],[20230606,111.57],[20230607,111.97],[20230609,111.94],[20230612,113.05],[20230613,113.53],[20230614,114.05],[20230615,113.6],[20230616,114.41],[20230619,114.68],[20230620,114.22],[20230621,113.2],[20230622,111.75],[20230623,111.33],[20230626,111.25],[20230627,110.45],[20230628,110.82],[20230629,111.29],[20230630,110.92],[20230703,110.98],[20230704,112.58],[20230705,112.96],[20230706,112.4],[20230707,110.44],[20230710,108.83],[20230711,108.61],[20230712,109.73],[20230713,109.47],[20230714,110.22],[20230717,110.43],[20230718,110.74],[20230719,109.97],[20230720,109.95],[20230721,110.44],[20230724,110.15],[20230725,110.1],[20230726,112.49],[20230727,112.52],[20230728,113.84],[20230731,114.3],[20230801,114.81],[20230802,115.09],[20230803,113.24],[20230804,112.85],[20230807,112.07],[20230808,112.34],[20230809,111.39],[20230810,111.4],[20230811,111.02],[20230814,110.23],[20230816,108.75],[20230817,108.31],[20230818,108.22],[20230821,107.31],[20230822,106.55],[20230823,107.77],[20230824,108.23],[20230825,109.61],[20230828,108.73],[20230829,109.1],[20230830,109.91],[20230831,108.85],[20230901,108.77],[20230904,109.4],[20230905,110.82],[20230906,110.21],[20230907,109.75],[20230908,108.78],[20230911,108.6],[20230912,108.79],[20230913,109.37],[20230914,109.3],[20230915,110.55],[20230918,110.88],[20230919,109.47],[20230920,109.1],[20230921,108.48],[20230922,107.54],[20230925,108.3],[20230926,108.12],[20230927,106.74],[20230928,107.45],[20230929,106.31],[20231002,107.15],[20231003,107.87],[20231004,106.53],[20231005,105.4],[20231006,105.14],[20231009,105.85],[20231010,105.52],[20231011,106.15],[20231012,107.11],[20231013,108.29],[20231016,107.36],[20231017,106.22],[20231018,106.38],[20231019,105.79],[20231020,104.26],[20231023,103.8],[20231024,102.79],[20231025,103.28],[20231027,103],[20231030,103.42],[20231031,103.15],[20231102,103.27],[20231103,104.05],[20231106,104.75],[20231107,106.5],[20231108,106.31],[20231109,105.76],[20231110,105.51],[20231113,105.31],[20231114,105.39],[20231115,104.8],[20231116,107.24],[20231117,107.08],[20231120,106.56],[20231121,107.22],[20231122,107.43],[20231123,107.8],[20231124,107.85],[20231127,106.56],[20231128,106.28],[20231129,106.33],[20231130,106.1],[20231201,107.04],[20231204,107.28],[20231205,107.3],[20231206,106.36],[20231207,106.94],[20231211,106.88],[20231212,106.87],[20231213,106.76],[20231214,106.41],[20231215,106.86],[20231218,108.55],[20231219,108.01],[20231220,107.16],[20231221,107.33],[20231222,107.14],[20231227,106.58],[20231228,107.38],[20231229,108.62],[20240102,109.14],[20240103,109.07],[20240104,107.78],[20240105,107.44],[20240108,106.93],[20240109,106.58],[20240110,106.68],[20240111,105.89],[20240112,106.65],[20240115,106.74],[20240116,106.83],[20240117,105.86],[20240118,104.01],[20240119,104.29],[20240122,105.07],[20240123,104.42],[20240124,105.63],[20240125,106.2],[20240126,107.36],[20240129,106.38],[20240130,107.19],[20240131,106.06],[20240201,105.19],[20240202,106.12],[20240205,107.06],[20240206,107.21],[20240207,108.89],[20240208,108.5],[20240209,107.95],[20240212,107.53],[20240213,107.93],[20240214,108.62],[20240215,108.83],[20240216,109.37],[20240219,109.79],[20240220,109.67],[20240221,109.44],[20240222,109.79],[20240223,110.81],[20240226,110.7],[20240227,110.03],[20240228,110.56],[20240229,109.86],[20240301,110.07],[20240304,110.1],[20240305,110.29],[20240306,109.3],[20240307,109.87],[20240308,109.88],[20240311,110.46],[20240312,110.93],[20240313,112.3],[20240314,112.19],[20240315,112.8],[20240318,111.24],[20240319,111.47],[20240320,110.66],[20240321,111.16],[20240322,113.09],[20240325,112.29],[20240326,111.64],[20240327,112.43],[20240328,111.96],[20240329,112.49],[20240402,113.06],[20240403,113.76],[20240404,112.24],[20240405,112.51],[20240408,112.55],[20240409,112.49],[20240410,113.15],[20240411,114.59],[20240412,115.02],[20240415,114.25],[20240416,112.94],[20240417,110.32],[20240418,110.57],[20240419,111.18],[20240422,109.25],[20240423,110.28],[20240424,110.98],[20240425,112.96],[20240426,111.99],[20240429,113.85],[20240430,114.18],[20240502,113.76],[20240503,114.55],[20240506,115.05],[20240507,115.57],[20240508,115.95],[20240510,115.48],[20240513,116.51],[20240514,117.05],[20240515,117.17],[20240516,117.66],[20240517,119.22],[20240521,119.36],[20240522,118.39],[20240523,118.95],[20240524,118.63],[20240527,117.17],[20240528,117.77],[20240529,117.35],[20240531,114.43],[20240603,113.15],[20240604,115.13],[20240605,113.82],[20240606,114.93],[20240607,116.13],[20240610,116.77],[20240611,117.15],[20240612,116.93],[20240613,115.95],[20240614,117.78],[20240617,118.92],[20240618,118.2],[20240619,119.03],[20240620,120.74],[20240621,121.13],[20240624,120.59],[20240625,119.71],[20240626,120.24],[20240627,120.83],[20240628,120.02],[20240701,120.19],[20240702,120.13],[20240703,119.21],[20240704,119.85],[20240705,121.38],[20240708,121.11],[20240709,121.36],[20240710,122.35],[20240711,122.64],[20240712,123.35],[20240715,123.06],[20240716,122.34],[20240717,122.35],[20240718,120.97],[20240719,120.65],[20240722,119.04],[20240723,119.03],[20240724,119.77],[20240725,118.8],[20240726,117.72],[20240729,117.5],[20240730,118.4],[20240731,117.61],[20240801,118.83],[20240802,119.54],[20240805,115.05],[20240806,110.05],[20240807,112.05],[20240808,114.19],[20240809,114.26],[20240812,115.93],[20240813,116.51],[20240814,116.53],[20240816,116.9],[20240819,118.74],[20240820,119],[20240821,118.62],[20240822,118.05],[20240823,118.25],[20240826,117.77],[20240827,118.77],[20240828,118.54],[20240829,118.77],[20240830,118.97],[20240902,119.6],[20240903,119.32],[20240904,118.8],[20240905,116.64],[20240906,117.11],[20240909,116.86],[20240910,116.49],[20240911,116.77],[20240912,116.38],[20240913,117.71]]}
{"meta":{"id":"5-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Emerging Markets","currency":"EUR"},"ts":[[20190914,5681.9],[20190915,5681.9],[20190916,5702.28],[20190917,5664.7],[20190918,5664.59],[20190919,5641.32],[20190920,5671.87],[20190921,5671.87],[20190922,5671.87],[20190923,5671.15],[20190924,5647.22],[20190925,5620.15],[20190926,5661.31],[20190927,5636.51],[20190928,5636.51],[20190929,5636.51],[20190930,5644.53],[20191001,5625.3],[20191002,5562.69],[20191003,5561.36],[20191004,5572.88],[20191005,5572.88],[20191006,5572.88],[20191007,5564.36],[20191008,5557.03],[20191009,5555.66],[20191010,5552.42],[20191011,5620.28],[20191012,5620.28],[20191013,5620.28],[20191014,5645.86],[20191015,5666.91],[20191016,5677.05],[20191017,5665.83],[20191018,5640.19],[20191019,5640.19],[20191020,5640.19],[20191021,5642.23],[20191022,5685.11],[20191023,5679.83],[20191024,5705.55],[20191025,5712.95],[20191026,5712.95],[20191027,5712.95],[20191028,5747.35],[20191029,5752.99],[20191030,5736.61],[20191031,5718.65],[20191101,5739],[20191102,5739],[20191103,5739],[20191104,5820.05],[20191105,5878.15],[20191106,5878.95],[20191107,5907.31],[20191108,5888.95],[20191109,5888.95],[20191110,5888.95],[20191111,5831.62],[20191112,5847.67],[20191113,5800.88],[20191114,5796.74],[20191115,5810.9],[20191116,5810.9],[20191117,5810.9],[20191118,5814.65],[20191119,5830.1],[20191120,5813.91],[20191121,5767.8],[20191122,5796.46],[20191123,5796.46],[20191124,5796.46],[20191125,5846.12],[20191126,5821.32],[20191127,5845.58],[20191128,5838.13],[20191129,5799.73],[20191130,5799.73],[20191201,5799.73],[20191202,5773.02],[20191203,5732.72],[20191204,5734.48],[20191205,5755.62],[20191206,5795.75],[20191207,5795.75],[20191208,5795.75],[20191209,5810.19],[20191210,5794.77],[20191211,5834.65],[20191212,5879.11],[20191213,5942.5],[20191214,5942.5],[20191215,5942.5],[20191216,5968.32],[20191217,6013.38],[20191218,6061.23],[20191219,6057.81],[20191220,6075.2],[20191221,6075.2],[20191222,6075.2],[20191223,6097.34],[20191224,6094.08],[20191225,6094.08],[20191226,6094.88],[20191227,6107.39],[20191228,6107.39],[20191229,6107.39],[20191230,6090.38],[20191231,6060.9],[20200101,6060.9],[20200102,6129.01],[20200103,6134.08],[20200104,6134.08],[20200105,6134.08],[20200106,6057.93],[20200107,6083.4],[20200108,6098.38],[20200109,6185.68],[20200110,6218.71],[20200111,6218.71],[20200112,6218.71],[20200113,6247.43],[20200114,6260.19],[20200115,6225.4],[20200116,6231.1],[20200117,6287.95],[20200118,6287.95],[20200119,6287.95],[20200120,6296.06],[20200121,6202.5],[20200122,6237.66],[20200123,6189.72],[20200124,6204.99],[20200125,6204.99],[20200126,6204.99],[20200127,6129.56],[20200128,6121.21],[20200129,6107.73],[20200130,5981.91],[20200131,5898.7],[20200201,5898.7],[20200202,5898.7],[20200203,5885.77],[20200204,6014.27],[20200205,6070.94],[20200206,6133.22],[20200207,6092.55],[20200208,6092.55],[20200209,6092.55],[20200210,6077.09],[20200211,6156.16],[20200212,6207.44],[20200213,6223.33],[20200214,6233],[20200215,6233],[20200216,6233],[20200217,6242.37],[20200218,6193.47],[20200219,6237.02],[20200220,6206.48],[20200221,6137.12],[20200222,6137.12],[20200223,6137.12],[20200224,5965.48],[20200225,5941.24],[20200226,5872.34],[20200227,5740.27],[20200228,5590.9],[20200229,5590.9],[20200301,5590.9],[20200302,5575.13],[20200303,5620.73],[20200304,5674.35],[20200305,5643.58],[20200306,5437.01],[20200307,5437.01],[20200308,5437.01],[20200309,5054.98],[20200310,5138.97],[20200311,5075.66],[20200312,4763.18],[20200313,4855.11],[20200314,4855.11],[20200315,4855.11],[20200316,4518],[20200317,4532.47],[20200318,4361.05],[20200319,4297.51],[20200320,4487.98],[20200321,4487.98],[20200322,4487.98],[20200323,4260.5],[20200324,4445.49],[20200325,4611.41],[20200326,4660.88],[20200327,4598.22],[20200328,4598.22],[20200329,4598.22],[20200330,4531.97],[20200331,4624.34],[20200401,4537.06],[20200402,4595.15],[20200403,4617.87],[20200404,4617.87],[20200405,4617.87],[20200406,4730.55],[20200407,4828.33],[20200408,4820.38],[20200409,4885.09],[20200410,4884.9],[20200411,4884.9],[20200412,4884.9],[20200413,4883.42],[20200414,4910.62],[20200415,4878.74],[20200416,4885.66],[20200417,4979.26],[20200418,4979.26],[20200419,4979.26],[20200420,4967.93],[20200421,4870.35],[20200422,4919.11],[20200423,4975.9],[20200424,4916.54],[20200425,4916.54],[20200426,4916.54],[20200427,4960.5],[20200428,5002.34],[20200429,5093.82],[20200430,5103.33],[20200501,5078.7],[20200502,5078.7],[20200503,5078.7],[20200504,4928.82],[20200505,4987.02],[20200506,5020.18],[20200507,5034.65],[20200508,5062.72],[20200509,5062.72],[20200510,5062.72],[20200511,5097.5],[20200512,5060.9],[20200513,5048.57],[20200514,5025.5],[20200515,5026.42],[20200516,5026.42],[20200517,5026.42],[20200518,5072.24],[20200519,5086.56],[20200520,5120.61],[20200521,5112.37],[20200522,5039.43],[20200523,5039.43],[20200524,5039.43],[20200525,5050.66],[20200526,5109.76],[20200527,5111.93],[20200528,5098.77],[20200529,5070.86],[20200530,5070.86],[20200531,5070.86],[20200601,5103.69],[20200602,5234.69],[20200603,5328.49],[20200604,5313.2],[20200605,5357.87],[20200606,5357.87],[20200607,5357.87],[20200608,5405.76],[20200609,5402.69],[20200610,5387.49],[20200611,5285.32],[20200612,5285.2],[20200613,5285.2],[20200614,5285.2],[20200615,5210.91],[20200616,5302.79],[20200617,5350.03],[20200618,5361.88],[20200619,5397.72],[20200620,5397.72],[20200621,5397.72],[20200622,5399.2],[20200623,5409.1],[20200624,5416.09],[20200625,5420.36],[20200626,5396.2],[20200627,5396.2],[20200628,5396.2],[20200629,5344.32],[20200630,5382.22],[20200701,5409.91],[20200702,5491.23],[20200703,5545.6],[20200704,5545.6],[20200705,5545.6],[20200706,5632.87],[20200707,5626.04],[20200708,5684.98],[20200709,5716.87],[20200710,5695.72],[20200711,5695.72],[20200712,5695.72],[20200713,5686.55],[20200714,5610.13],[20200715,5618.01],[20200716,5548.08],[20200717,5577.8],[20200718,5577.8],[20200719,5577.8],[20200720,5613.81],[20200721,5707.57],[20200722,5627.96],[20200723,5623.55],[20200724,5533.06],[20200725,5533.06],[20200726,5533.06],[20200727,5524.95],[20200728,5576.86],[20200729,5597.51],[20200730,5567.26],[20200731,5519.79],[20200801,5519.79],[20200802,5519.79],[20200803,5559.1],[20200804,5598.73],[20200805,5622.27],[20200806,5638.74],[20200807,5596.7],[20200808,5596.7],[20200809,5596.7],[20200810,5596.59],[20200811,5611.72],[20200812,5627.12],[20200813,5619.12],[20200814,5612.56],[20200815,5612.56],[20200816,5612.56],[20200817,5622.73],[20200818,5618.93],[20200819,5591.94],[20200820,5545.65],[20200821,5620.49],[20200822,5620.49],[20200823,5620.49],[20200824,5670.21],[20200825,5709.11],[20200826,5739.42],[20200827,5731.84],[20200828,5703.08],[20200829,5703.08],[20200830,5703.08],[20200831,5631.28],[20200901,5655.8],[20200902,5720.18],[20200903,5693.71],[20200904,5634.06],[20200905,5634.06],[20200906,5634.06],[20200907,5617.72],[20200908,5594.57],[20200909,5595.44],[20200910,5565.19],[20200911,5586.34],[20200912,5586.34],[20200913,5586.34],[20200914,5638.42],[20200915,5680.95],[20200916,5709.1],[20200917,5695.11],[20200918,5684.6],[20200919,5684.6],[20200920,5684.6],[20200921,5618.38],[20200922,5611.76],[20200923,5608.12],[20200924,5543.96],[20200925,5553.5],[20200926,5553.5],[20200927,5553.5],[20200928,5590.33],[20200929,5564.76],[20200930,5608.7],[20201001,5625.28],[20201002,5618.44],[20201003,5618.44],[20201004,5618.44],[20201005,5649.46],[20201006,5682.14],[20201007,5724.27],[20201008,5769.25],[20201009,5785.76],[20201010,5785.76],[20201011,5785.76],[20201012,5838.88],[20201013,5853.64],[20201014,5869.03],[20201015,5824.68],[20201016,5822.17],[20201017,5822.17],[20201018,5822.17],[20201019,5811.31],[20201020,5830.53],[20201021,5833.32],[20201022,5843.38],[20201023,5834.23],[20201024,5834.23],[20201025,5834.23],[20201026,5817.83],[20201027,5816.02],[20201028,5785.04],[20201029,5798.41],[20201030,5738.16],[20201031,5738.16],[20201101,5738.16],[20201102,5800.45],[20201103,5822.75],[20201104,5878.68],[20201105,5977.38],[20201106,6011.27],[20201107,6011.27],[20201108,6011.27],[20201109,6108.25],[20201110,6083.92],[20201111,6099.14],[20201112,6094.74],[20201113,6115.12],[20201114,6115.12],[20201115,6115.12],[20201116,6177.93],[20201117,6156.15],[20201118,6189.37],[20201119,6179.59],[20201120,6205.15],[20201121,6205.15],[20201122,6205.15],[20201123,6247.58],[20201124,6284.07],[20201125,6242.26],[20201126,6274],[20201127,6277.41],[20201128,6277.41],[20201129,6277.41],[20201130,6154.49],[20201201,6229.56],[20201202,6214.26],[20201203,6223.55],[20201204,6279.15],[20201205,6279.15],[20201206,6279.15],[20201207,6300.8],[20201208,6311.7],[20201209,6329.78],[20201210,6313.4],[20201211,6322.74],[20201212,6322.74],[20201213,6322.74],[20201214,6296.03],[20201215,6304.25],[20201216,6340.8],[20201217,6358.72],[20201218,6338.28],[20201219,6338.28],[20201220,6338.28],[20201221,6308.19],[20201222,6265.13],[20201223,6331.83],[20201224,6327.13],[20201225,6327.13],[20201226,6327.13],[20201227,6327.13],[20201228,6324.2],[20201229,6345.85],[20201230,6427.35],[20201231,6449.53],[20210101,6449.53],[20210102,6449.53],[20210103,6449.53],[20210104,6511.72],[20210105,6571.67],[20210106,6549.81],[20210107,6611.19],[20210108,6746.08],[20210109,6746.08],[20210110,6746.08],[20210111,6789.97],[20210112,6818.05],[20210113,6852.26],[20210114,6908.99],[20210115,6875.17],[20210116,6875.17],[20210117,6875.17],[20210118,6897.47],[20210119,6954.79],[20210120,7054.4],[20210121,7051.76],[20210122,6987.42],[20210123,6987.42],[20210124,6987.42],[20210125,7052.06],[20210126,6963.64],[20210127,6892.8],[20210128,6812.15],[20210129,6715.4],[20210130,6715.4],[20210131,6715.4],[20210201,6860.23],[20210202,6997.99],[20210203,7060.66],[20210204,7066.29],[20210205,7106.3],[20210206,7106.3],[20210207,7106.3],[20210208,7118.54],[20210209,7119.84],[20210210,7162.92],[20210211,7180.91],[20210212,7201.22],[20210213,7201.22],[20210214,7201.22],[20210215,7224.77],[20210216,7260.53],[20210217,7314.38],[20210218,7226.12],[20210219,7210.94],[20210220,7210.94],[20210221,7210.94],[20210222,7083.27],[20210223,7046.23],[20210224,6976.61],[20210225,6953.35],[20210226,6811.45],[20210227,6811.45],[20210228,6811.45],[20210301,6939.98],[20210302,6957.94],[20210303,7007.4],[20210304,6889.85],[20210305,6903.08],[20210306,6903.08],[20210307,6903.08],[20210308,6812.83],[20210309,6824.51],[20210310,6870.57],[20210311,6971.09],[20210312,6961.21],[20210313,6961.21],[20210314,6961.21],[20210315,6943.08],[20210316,6981.75],[20210317,6963.45],[20210318,6974.68],[20210319,6941.26],[20210320,6941.26],[20210321,6941.26],[20210322,6918.78],[20210323,6880.75],[20210324,6805.32],[20210325,6777.66],[20210326,6870.36],[20210327,6870.36],[20210328,6870.36],[20210329,6881.73],[20210330,6944.76],[20210331,6945.15],[20210401,7024.53],[20210402,7025.64],[20210403,7025.64],[20210404,7025.64],[20210405,7027.34],[20210406,7037.01],[20210407,6972.65],[20210408,7000.47],[20210409,6945.84],[20210410,6945.84],[20210411,6945.84],[20210412,6886.9],[20210413,6891.97],[20210414,6913.99],[20210415,6937.95],[20210416,6966.53],[20210417,6966.53],[20210418,6966.53],[20210419,6942.4],[20210420,6917.42],[20210421,6895.12],[20210422,6896.13],[20210423,6943.83],[20210424,6943.83],[20210425,6943.83],[20210426,6964.66],[20210427,6975.7],[20210428,6996.25],[20210429,6984.08],[20210430,6932.96],[20210501,6932.96],[20210502,6932.96],[20210503,6914.45],[20210504,6899.14],[20210505,6906.22],[20210506,6913.04],[20210507,6939.92],[20210508,6939.92],[20210509,6939.92],[20210510,6889.83],[20210511,6803.49],[20210512,6764.88],[20210513,6736.06],[20210514,6729.58],[20210515,6729.58],[20210516,6729.58],[20210517,6737.82],[20210518,6788.48],[20210519,6767.6],[20210520,6783.68],[20210521,6808.77],[20210522,6808.77],[20210523,6808.77],[20210524,6802.46],[20210525,6839.02],[20210526,6888.62],[20210527,6922.97],[20210528,6975.86],[20210529,6975.86],[20210530,6975.86],[20210531,6995.14],[20210601,7046.13],[20210602,7064.41],[20210603,7053.85],[20210604,7079.34],[20210605,7079.34],[20210606,7079.34],[20210607,7058.01],[20210608,7030.78],[20210609,7012.91],[20210610,7052.42],[20210611,7096.31],[20210612,7096.31],[20210613,7096.31],[20210614,7105.68],[20210615,7084.13],[20210616,7047.53],[20210617,7111.31],[20210618,7118.17],[20210619,7118.17],[20210620,7118.17],[20210621,7077],[20210622,7070.49],[20210623,7083.34],[20210624,7139.97],[20210625,7187.48],[20210626,7187.48],[20210627,7187.48],[20210628,7208.82],[20210629,7207.48],[20210630,7206.16],[20210701,7184.23],[20210702,7162.18],[20210703,7162.18],[20210704,7162.18],[20210705,7144.51],[20210706,7118.51],[20210707,7112.36],[20210708,6989.8],[20210709,6995.12],[20210710,6995.12],[20210711,6995.12],[20210712,7027.96],[20210713,7086.88],[20210714,7106.08],[20210715,7142.5],[20210716,7110.4],[20210717,7110.4],[20210718,7110.4],[20210719,7007.57],[20210720,6986.63],[20210721,7002.2],[20210722,7063.55],[20210723,7017.79],[20210724,7017.79],[20210725,7017.79],[20210726,6881.56],[20210727,6746.05],[20210728,6802.92],[20210729,6886.73],[20210730,6830.27],[20210731,6830.27],[20210801,6830.27],[20210802,6875.57],[20210803,6902.16],[20210804,6957.91],[20210805,6959.1],[20210806,6956.07],[20210807,6956.07],[20210808,6956.07],[20210809,6985.3],[20210810,7028.65],[20210811,7019.19],[20210812,6982.87],[20210813,6930.19],[20210814,6930.19],[20210815,6930.19],[20210816,6890.17],[20210817,6827.95],[20210818,6865.92],[20210819,6763.58],[20210820,6716.27],[20210821,6716.27],[20210822,6716.27],[20210823,6766.58],[20210824,6879.45],[20210825,6921.75],[20210826,6869.85],[20210827,6896.56],[20210828,6896.56],[20210829,6896.56],[20210830,6924.9],[20210831,7007.44],[20210901,7044.05],[20210902,7031.16],[20210903,7035.87],[20210904,7035.87],[20210905,7035.87],[20210906,7073.82],[20210907,7081.94],[20210908,7046.23],[20210909,6985.81],[20210910,7015.08],[20210911,7015.08],[20210912,7015.08],[20210913,7017.65],[20210914,6981.25],[20210915,6946.13],[20210916,6926.51],[20210917,6921.42],[20210918,6921.42],[20210919,6921.42],[20210920,6839.8],[20210921,6840.95],[20210922,6863.37],[20210923,6920.76],[20210924,6889.56],[20210925,6889.56],[20210926,6889.56],[20210927,6899.46],[20210928,6861.97],[20210929,6836.56],[20210930,6882.22],[20211001,6856.62],[20211002,6856.62],[20211003,6856.62],[20211004,6793.56],[20211005,6807.55],[20211006,6797.96],[20211007,6899.63],[20211008,6915.44],[20211009,6915.44],[20211010,6915.44],[20211011,6932.24],[20211012,6901.14],[20211013,6925.13],[20211014,6951.38],[20211015,7022.8],[20211016,7022.8],[20211017,7022.8],[20211018,7026.34],[20211019,7056.72],[20211020,7088.67],[20211021,7051.03],[20211022,7053.23],[20211023,7053.23],[20211024,7053.23],[20211025,7076.7],[20211026,7082.92],[20211027,7029.14],[20211028,6999.53],[20211029,6941.39],[20211030,6941.39],[20211031,6941.38],[20211101,6957.87],[20211102,6952.95],[20211103,6957.25],[20211104,6995.54],[20211105,7008.31],[20211106,7008.31],[20211107,7008.31],[20211108,7007.36],[20211109,7025.62],[20211110,7033.36],[20211111,7104.94],[20211112,7137.78],[20211113,7137.78],[20211114,7137.78],[20211115,7157.41],[20211116,7207.1],[20211117,7213.25],[20211118,7135.53],[20211119,7146.83],[20211120,7146.83],[20211121,7146.83],[20211122,7107.42],[20211123,7073.04],[20211124,7087.83],[20211125,7089.96],[20211126,6886.97],[20211127,6886.97],[20211128,6886.97],[20211129,6879.11],[20211130,6805.9],[20211201,6874.51],[20211202,6910.22],[20211203,6887.91],[20211204,6887.91],[20211205,6887.91],[20211206,6845.35],[20211207,6965.62],[20211208,6976.39],[20211209,7002.79],[20211210,6974.39],[20211211,6974.39],[20211212,6974.39],[20211213,6930.86],[20211214,6872.51],[20211215,6858.29],[20211216,6862.26],[20211217,6821.68],[20211218,6821.68],[20211219,6821.68],[20211220,6728.54],[20211221,6789.47],[20211222,6819.72],[20211223,6865.91],[20211224,6866.78],[20211225,6866.78],[20211226,6866.78],[20211227,6881.52],[20211228,6892.9],[20211229,6875.53],[20211230,6886.54],[20211231,6915.03],[20220101,6915.03],[20220102,6915.03],[20220103,6928.93],[20220104,6972.84],[20220105,6885.91],[20220106,6852.15],[20220107,6887.17],[20220108,6887.17],[20220109,6887.17],[20220110,6898.18],[20220111,6944.45],[20220112,7031.77],[20220113,6968.01],[20220114,6941.62],[20220115,6941.62],[20220116,6941.62],[20220117,6944.61],[20220118,6896.59],[20220119,6903.74],[20220120,6963.62],[20220121,6901.89],[20220122,6901.89],[20220123,6901.89],[20220124,6800.18],[20220125,6767.12],[20220126,6773.89],[20220127,6756.34],[20220128,6754.16],[20220129,6754.16],[20220130,6754.16],[20220131,6830.12],[20220201,6832.32],[20220202,6816.2],[20220203,6779.21],[20220204,6733.46],[20220205,6733.46],[20220206,6733.46],[20220207,6736.8],[20220208,6768.16],[20220209,6863.02],[20220210,6900.39],[20220211,6861.45],[20220212,6861.45],[20220213,6861.45],[20220214,6812.09],[20220215,6858.46],[20220216,6907.56],[20220217,6894.59],[20220218,6845.22],[20220219,6845.22],[20220220,6845.22],[20220221,6788.28],[20220222,6709.39],[20220223,6691.13],[20220224,6516.87],[20220225,6571.72],[20220226,6571.72],[20220227,6571.72],[20220228,6537.31],[20220301,6540.24],[20220302,6515.72],[20220303,6526.99],[20220304,6458.75],[20220305,6458.75],[20220306,6458.75],[20220307,6288.21],[20220308,6212.2],[20220309,6225.88],[20220310,6237.73],[20220311,6210.01],[20220312,6210.01],[20220313,6210.01],[20220314,6076.67],[20220315,5937.42],[20220316,6196.6],[20220317,6316.9],[20220318,6372.58],[20220319,6372.58],[20220320,6372.58],[20220321,6368.87],[20220322,6459.36],[20220323,6505.62],[20220324,6504.83],[20220325,6449.76],[20220326,6449.76],[20220327,6449.76],[20220328,6461.25],[20220329,6468.6],[20220330,6493.85],[20220331,6469.06],[20220401,6533.23],[20220402,6533.23],[20220403,6533.23],[20220404,6634.88],[20220405,6635.91],[20220406,6574.71],[20220407,6498.97],[20220408,6525.38],[20220409,6525.38],[20220410,6525.38],[20220411,6425.19],[20220412,6438.32],[20220413,6489.17],[20220414,6470.63],[20220415,6470.55],[20220416,6470.55],[20220417,6470.55],[20220418,6468.47],[20220419,6405.03],[20220420,6378.61],[20220421,6303.31],[20220422,6270.17],[20220423,6270.17],[20220424,6270.17],[20220425,6164.31],[20220426,6186.62],[20220427,6218.93],[20220428,6316.17],[20220429,6388.38],[20220430,6388.38],[20220501,6388.38],[20220502,6380.95],[20220503,6360.19],[20220504,6345.6],[20220505,6287.53],[20220506,6130.6],[20220507,6130.6],[20220508,6130.6],[20220509,6071.04],[20220510,5993.03],[20220511,5999.57],[20220512,5964.46],[20220513,6077.21],[20220514,6077.21],[20220515,6077.21],[20220516,6083.06],[20220517,6149.07],[20220518,6152.9],[20220519,6068.46],[20220520,6140.21],[20220521,6140.21],[20220522,6140.21],[20220523,6099.7],[20220524,5982.27],[20220525,6016.82],[20220526,6023.75],[20220527,6131.67],[20220528,6131.67],[20220529,6131.67],[20220530,6204.53],[20220531,6297.72],[20220601,6268.33],[20220602,6257.48],[20220603,6240.01],[20220604,6240.01],[20220605,6240.01],[20220606,6250.77],[20220607,6253.73],[20220608,6274.58],[20220609,6234.26],[20220610,6223.5],[20220611,6223.5],[20220612,6223.5],[20220613,6082.98],[20220614,6077.52],[20220615,6108.3],[20220616,6038.13],[20220617,5991.97],[20220618,5991.97],[20220619,5991.97],[20220620,5965.9],[20220621,6019.63],[20220622,5926.83],[20220623,5943.62],[20220624,6023.53],[20220625,6023.53],[20220626,6023.53],[20220627,6077.35],[20220628,6100.98],[20220629,6049.64],[20220630,6034.36],[20220701,5995.46],[20220702,5995.46],[20220703,5995.46],[20220704,5985],[20220705,6042.23],[20220706,6054.37],[20220707,6143.42],[20220708,6174.16],[20220709,6174.16],[20220710,6174.16],[20220711,6110.85],[20220712,6070.31],[20220713,6058.26],[20220714,6061.65],[20220715,6021.99],[20220716,6021.99],[20220717,6021.99],[20220718,6065.8],[20220719,6026.95],[20220720,6084.6],[20220721,6113.8],[20220722,6108.6],[20220723,6108.6],[20220724,6108.6],[20220725,6078],[20220726,6135.73],[20220727,6149.71],[20220728,6203.74],[20220729,6155.47],[20220730,6155.47],[20220731,6155.47],[20220801,6135.67],[20220802,6090.53],[20220803,6125.86],[20220804,6175.94],[20220805,6203.95],[20220806,6203.95],[20220807,6203.95],[20220808,6219.67],[20220809,6195.01],[20220810,6165.28],[20220811,6209.92],[20220812,6269.2],[20220813,6269.2],[20220814,6269.2],[20220815,6292],[20220816,6346.49],[20220817,6332.22],[20220818,6300.38],[20220819,6306.61],[20220820,6306.61],[20220821,6306.61],[20220822,6284.78],[20220823,6312.44],[20220824,6298.27],[20220825,6377.16],[20220826,6366.6],[20220827,6366.6],[20220828,6366.6],[20220829,6314.48],[20220830,6266.59],[20220831,6271.44],[20220901,6192.89],[20220902,6166.85],[20220903,6166.85],[20220904,6166.85],[20220905,6187.42],[20220906,6171.94],[20220907,6142.93],[20220908,6100.7],[20220909,6150.9],[20220910,6150.9],[20220911,6150.9],[20220912,6154.59],[20220913,6136.23],[20220914,6141.92],[20220915,6115.8],[20220916,6040.99],[20220917,6040.99],[20220918,6040.99],[20220919,6016.2],[20220920,6038.97],[20220921,6019.27],[20220922,5976.54],[20220923,5936.09],[20220924,5936.09],[20220925,5936.09],[20220926,5897.69],[20220927,5908.62],[20220928,5860.99],[20220929,5753.08],[20220930,5736.51],[20221001,5736.51],[20221002,5736.51],[20221003,5745.35],[20221004,5796.41],[20221005,5875.75],[20221006,5909.51],[20221007,5866],[20221008,5866],[20221009,5866],[20221010,5840.6],[20221011,5716.32],[20221012,5719.73],[20221013,5663.31],[20221014,5702.03],[20221015,5702.03],[20221016,5702.03],[20221017,5712.09],[20221018,5733.31],[20221019,5690.43],[20221020,5664.18],[20221021,5696.04],[20221022,5696.04],[20221023,5696.04],[20221024,5529.93],[20221025,5510.24],[20221026,5484.67],[20221027,5518.39],[20221028,5500.74],[20221029,5500.74],[20221030,5500.74],[20221031,5528.07],[20221101,5588.96],[20221102,5670.21],[20221103,5696.69],[20221104,5775.25],[20221105,5775.25],[20221106,5775.25],[20221107,5774.5],[20221108,5775.54],[20221109,5754.15],[20221110,5750.71],[20221111,5798.24],[20221112,5798.24],[20221113,5798.24],[20221114,5832.89],[20221115,5901.65],[20221116,5861.12],[20221117,5837.86],[20221118,5827.02],[20221119,5827.02],[20221120,5827.02],[20221121,5828.05],[20221122,5803.8],[20221123,5796.74],[20221124,5821.29],[20221125,5815.86],[20221126,5815.86],[20221127,5815.86],[20221128,5739.11],[20221129,5885.07],[20221130,6003.16],[20221201,5989.87],[20221202,5945.3],[20221203,5945.3],[20221204,5945.3],[20221205,5956.93],[20221206,5926.63],[20221207,5860.16],[20221208,5910.38],[20221209,5932.7],[20221210,5932.7],[20221211,5932.7],[20221212,5867.94],[20221213,5877.57],[20221214,5861.47],[20221215,5797.83],[20221216,5778.19],[20221217,5778.19],[20221218,5778.19],[20221219,5787.31],[20221220,5757.55],[20221221,5767.17],[20221222,5806.09],[20221223,5780.19],[20221224,5780.19],[20221225,5780.19],[20221226,5780.35],[20221227,5785.2],[20221228,5786.05],[20221229,5779.34],[20221230,5761.6],[20221231,5761.54],[20230101,5761.54],[20230102,5757.15],[20230103,5850.36],[20230104,5896.43],[20230105,5953.38],[20230106,6021.28],[20230107,6021.28],[20230108,6021.28],[20230109,6052.94],[20230110,6049.61],[20230111,6059.72],[20230112,6063.75],[20230113,6102.39],[20230114,6102.39],[20230115,6102.39],[20230116,6113.86],[20230117,6092.75],[20230118,6104.48],[20230119,6106.11],[20230120,6143.74],[20230121,6143.74],[20230122,6143.74],[20230123,6150.65],[20230124,6158.12],[20230125,6155.87],[20230126,6205.48],[20230127,6224.67],[20230128,6224.67],[20230129,6224.67],[20230130,6157.5],[20230131,6129.41],[20230201,6156.34],[20230202,6137.22],[20230203,6128.64],[20230204,6128.64],[20230205,6128.64],[20230206,6090.82],[20230207,6120.7],[20230208,6130.41],[20230209,6135.1],[20230210,6118.07],[20230211,6118.07],[20230212,6118.07],[20230213,6122.41],[20230214,6100.51],[20230215,6076.78],[20230216,6098.45],[20230217,6072.67],[20230218,6072.67],[20230219,6072.67],[20230220,6078.54],[20230221,6032.65],[20230222,5977.89],[20230223,6020.57],[20230224,5959.07],[20230225,5959.07],[20230226,5959.07],[20230227,5936.71],[20230228,5900.04],[20230301,5965.63],[20230302,5987.53],[20230303,6025.28],[20230304,6025.28],[20230305,6025.28],[20230306,6031.25],[20230307,6003],[20230308,6005.65],[20230309,5945.81],[20230310,5841.6],[20230311,5841.6],[20230312,5841.6],[20230313,5797.11],[20230314,5729.36],[20230315,5790.68],[20230316,5762.38],[20230317,5780.41],[20230318,5780.41],[20230319,5780.41],[20230320,5705.63],[20230321,5728.48],[20230322,5763.92],[20230323,5794.89],[20230324,5828.51],[20230325,5828.51],[20230326,5828.51],[20230327,5790.36],[20230328,5800.06],[20230329,5849.03],[20230330,5866.64],[20230331,5897.85],[20230401,5897.85],[20230402,5897.85],[20230403,5891.7],[20230404,5865.25],[20230405,5848.58],[20230406,5834.19],[20230407,5834.59],[20230408,5834.59],[20230409,5834.59],[20230410,5835.12],[20230411,5899.75],[20230412,5877.61],[20230413,5857.75],[20230414,5863.5],[20230415,5863.5],[20230416,5863.5],[20230417,5913.27],[20230418,5905.63],[20230419,5866.53],[20230420,5852.58],[20230421,5794.64],[20230422,5794.64],[20230423,5794.64],[20230424,5759.91],[20230425,5690.29],[20230426,5687.9],[20230427,5722.22],[20230428,5773.47],[20230429,5773.47],[20230430,5773.47],[20230501,5773.98],[20230502,5770.45],[20230503,5715.25],[20230504,5736.66],[20230505,5783.58],[20230506,5783.58],[20230507,5783.58],[20230508,5808.29],[20230509,5811.3],[20230510,5808.29],[20230511,5811.24],[20230512,5805.39],[20230513,5805.39],[20230514,5805.39],[20230515,5843.36],[20230516,5849.76],[20230517,5858.52],[20230518,5869.52],[20230519,5884.85],[20230520,5884.85],[20230521,5884.85],[20230522,5907.73],[20230523,5894.94],[20230524,5852.31],[20230525,5853.36],[20230526,5890.79],[20230527,5890.79],[20230528,5890.79],[20230529,5894.36],[20230530,5887.36],[20230531,5851.6],[20230601,5862.36],[20230602,5955.37],[20230603,5955.37],[20230604,5955.37],[20230605,5992.19],[20230606,6021.14],[20230607,6046.79],[20230608,6027.09],[20230609,6056.93],[20230610,6056.93],[20230611,6056.93],[20230612,6081.67],[20230613,6117.23],[20230614,6119.69],[20230615,6154.76],[20230616,6125.1],[20230617,6125.1],[20230618,6125.1],[20230619,6110.17],[20230620,6058.8],[20230621,6016.52],[20230622,5978.81],[20230623,5974.79],[20230624,5974.79],[20230625,5974.79],[20230626,5940.43],[20230627,5954.09],[20230628,5953.56],[20230629,5939.15],[20230630,5986.06],[20230701,5986.06],[20230702,5986.06],[20230703,6050.52],[20230704,6071.31],[20230705,6044.83],[20230706,5955.26],[20230707,5927.78],[20230708,5927.78],[20230709,5927.78],[20230710,5907.31],[20230711,5956.93],[20230712,5995.34],[20230713,6006.8],[20230714,6021.89],[20230715,6021.89],[20230716,6021.89],[20230717,6009.65],[20230718,5981.09],[20230719,5984.77],[20230720,5986.18],[20230721,6003.15],[20230722,6003.15],[20230723,6003.15],[20230724,6016.99],[20230725,6121.6],[20230726,6119.52],[20230727,6125.6],[20230728,6209.93],[20230729,6209.93],[20230730,6209.93],[20230731,6227.68],[20230801,6226.95],[20230802,6110.55],[20230803,6104.94],[20230804,6099.85],[20230805,6099.85],[20230806,6099.85],[20230807,6085.08],[20230808,6041.36],[20230809,6047.8],[20230810,6031.64],[20230811,5980.39],[20230812,5980.39],[20230813,5980.39],[20230814,5956.36],[20230815,5939.27],[20230816,5899.17],[20230817,5895.59],[20230818,5854.95],[20230819,5854.95],[20230820,5854.95],[20230821,5823.01],[20230822,5866.27],[20230823,5931.75],[20230824,5970.52],[20230825,5940.57],[20230826,5940.57],[20230827,5940.57],[20230828,5967.02],[20230829,6026.87],[20230830,5996.7],[20230831,5975.07],[20230901,6017.15],[20230902,6017.15],[20230903,6017.15],[20230904,6072.22],[20230905,6068.52],[20230906,6041.52],[20230907,6004.33],[20230908,6001.45],[20230909,6001.45],[20230910,6001.45],[20230911,6014.84],[20230912,6021.16],[20230913,6010.12],[20230914,6057.7],[20230915,6098.81],[20230916,6098.81],[20230917,6098.81],[20230918,6051.21],[20230919,6019.56],[20230920,6000.91],[20230921,5947.68],[20230922,5980.62],[20230923,5980.62],[20230924,5980.62],[20230925,5963.78],[20230926,5918.44],[20230927,5951.23],[20230928,5930.54],[20230929,5949.49],[20230930,5949.49],[20231001,5949.49],[20231002,5966.29],[20231003,5932.7],[20231004,5868.76],[20231005,5855.66],[20231006,5874.08],[20231007,5874.08],[20231008,5874.08],[20231009,5879.53],[20231010,5912.38],[20231011,5964.71],[20231012,5985.84],[20231013,5971.26],[20231014,5971.26],[20231015,5971.26],[20231016,5938.9],[20231017,5939.74],[20231018,5896.92],[20231019,5829.38],[20231020,5779.54],[20231021,5779.54],[20231022,5779.54],[20231023,5734.52],[20231024,5745.59],[20231025,5759.35],[20231026,5726.6],[20231027,5759.69],[20231028,5759.69],[20231029,5759.69],[20231030,5747.61],[20231031,5707.99],[20231101,5735.43],[20231102,5794.48],[20231103,5864.28],[20231104,5864.28],[20231105,5864.28],[20231106,5935.89],[20231107,5931.48],[20231108,5922.02],[20231109,5899.41],[20231110,5880.39],[20231111,5880.39],[20231112,5880.39],[20231113,5899.13],[20231114,5915.3],[20231115,5972.26],[20231116,5968.08],[20231117,5941.47],[20231118,5941.47],[20231119,5941.47],[20231120,5963.02],[20231121,5962.7],[20231122,5970.67],[20231123,5986.71],[20231124,5948.94],[20231125,5948.94],[20231126,5948.94],[20231127,5921.76],[20231128,5947.02],[20231129,5929.27],[20231130,5964.23],[20231201,5979.13],[20231202,5979.13],[20231203,5979.13],[20231204,5976.53],[20231205,5949.06],[20231206,5980.07],[20231207,5965.2],[20231208,5988.27],[20231209,5988.27],[20231210,5988.27],[20231211,5992.07],[20231212,5982.01],[20231213,5982.34],[20231214,6019.81],[20231215,6054.13],[20231216,6054.13],[20231217,6054.13],[20231218,6046.41],[20231219,6034.48],[20231220,6029.66],[20231221,6025.95],[20231222,5991.4],[20231223,5991.4],[20231224,5991.4],[20231225,5991.41],[20231226,5993.18],[20231227,6041.51],[20231228,6090.72],[20231229,6126.31],[20231230,6126.31],[20231231,6126.32],[20240101,6126.32],[20240102,6122.4],[20240103,6076.05],[20240104,6059.75],[20240105,6060.87],[20240106,6060.87],[20240107,6060.87],[20240108,6036.41],[20240109,6023.5],[20240110,6000.37],[20240111,6010.96],[20240112,6042.31],[20240113,6042.31],[20240114,6042.31],[20240115,6038.56],[20240116,5993.22],[20240117,5885.54],[20240118,5907.66],[20240119,5948.83],[20240120,5948.83],[20240121,5948.83],[20240122,5921.29],[20240123,5959.69],[20240124,6008.71],[20240125,6047.75],[20240126,6046.8],[20240127,6046.8],[20240128,6046.8],[20240129,6089.97],[20240130,6036.97],[20240131,6017.37],[20240201,6068.51],[20240202,6081.45],[20240203,6081.45],[20240204,6081.45],[20240205,6116.14],[20240206,6206.54],[20240207,6216.39],[20240208,6203.42],[20240209,6193.53],[20240210,6193.53],[20240211,6193.53],[20240212,6200.63],[20240213,6190.89],[20240214,6232.95],[20240215,6260.39],[20240216,6291.34],[20240217,6291.34],[20240218,6291.34],[20240219,6294],[20240220,6291.12],[20240221,6298.87],[20240222,6338.99],[20240223,6333.56],[20240224,6333.56],[20240225,6333.56],[20240226,6302.76],[20240227,6310.58],[20240228,6290.86],[20240229,6300.66],[20240301,6332.78],[20240302,6332.78],[20240303,6332.78],[20240304,6349.59],[20240305,6304.18],[20240306,6324.91],[20240307,6333.5],[20240308,6343.92],[20240309,6343.92],[20240310,6343.92],[20240311,6353.35],[20240312,6410.47],[20240313,6397.72],[20240314,6413],[20240315,6360.44],[20240316,6360.44],[20240317,6360.44],[20240318,6365.39],[20240319,6334.75],[20240320,6373.37],[20240321,6432.17],[20240322,6427.58],[20240323,6427.58],[20240324,6427.58],[20240325,6398.91],[20240326,6405.79],[20240327,6412.96],[20240328,6437.11],[20240329,6437.33],[20240330,6437.33],[20240331,6437.35],[20240401,6437.82],[20240402,6509.34],[20240403,6464.22],[20240404,6459.75],[20240405,6457.15],[20240406,6457.15],[20240407,6457.15],[20240408,6476.77],[20240409,6488.25],[20240410,6504.37],[20240411,6552.7],[20240412,6520.49],[20240413,6520.49],[20240414,6520.49],[20240415,6452.66],[20240416,6343.15],[20240417,6346.5],[20240418,6350.23],[20240419,6288.57],[20240420,6288.57],[20240421,6288.57],[20240422,6337.34],[20240423,6366.18],[20240424,6433.81],[20240425,6393.45],[20240426,6475.95],[20240427,6475.95],[20240428,6475.95],[20240429,6523.87],[20240430,6503.62],[20240501,6501.73],[20240502,6547.68],[20240503,6584.73],[20240504,6584.73],[20240505,6584.73],[20240506,6601.86],[20240507,6619.55],[20240508,6622.81],[20240509,6620.82],[20240510,6639.11],[20240511,6639.11],[20240512,6639.11],[20240513,6661.61],[20240514,6671.2],[20240515,6680.41],[20240516,6731.41],[20240517,6753.42],[20240518,6753.42],[20240519,6753.42],[20240520,6755.01],[20240521,6714.58],[20240522,6726.42],[20240523,6695.94],[20240524,6662.86],[20240525,6662.86],[20240526,6662.86],[20240527,6680.4],[20240528,6662.33],[20240529,6595.95],[20240530,6548.08],[20240531,6483.38],[20240601,6483.38],[20240602,6483.38],[20240603,6553.14],[20240604,6474.04],[20240605,6532.3],[20240606,6583.56],[20240607,6576.08],[20240608,6576.08],[20240609,6576.08],[20240610,6618.23],[20240611,6611.71],[20240612,6609.56],[20240613,6637.34],[20240614,6694.32],[20240615,6694.32],[20240616,6694.32],[20240617,6679.6],[20240618,6718.02],[20240619,6759.52],[20240620,6787.97],[20240621,6769.57],[20240622,6769.57],[20240623,6769.57],[20240624,6733.41],[20240625,6749.22],[20240626,6768.92],[20240627,6749.92],[20240628,6762.9],[20240629,6762.9],[20240630,6762.9],[20240701,6741.63],[20240702,6714.27],[20240703,6757.24],[20240704,6796.12],[20240705,6797.3],[20240706,6797.3],[20240707,6797.3],[20240708,6805.49],[20240709,6839.47],[20240710,6845.28],[20240711,6886.55],[20240712,6875.27],[20240713,6875.27],[20240714,6875.27],[20240715,6845.21],[20240716,6839.1],[20240717,6770.69],[20240718,6741.12],[20240719,6678.15],[20240720,6678.15],[20240721,6678.15],[20240722,6667.23],[20240723,6675.96],[20240724,6633.77],[20240725,6572.1],[20240726,6584.1],[20240727,6584.1],[20240728,6584.1],[20240729,6615.56],[20240730,6588.74],[20240731,6660.84],[20240801,6672.8],[20240802,6485.34],[20240803,6485.34],[20240804,6485.34],[20240805,6234.28],[20240806,6285.05],[20240807,6391.11],[20240808,6402.08],[20240809,6485.28],[20240810,6485.28],[20240811,6485.28],[20240812,6518.18],[20240813,6539.19],[20240814,6520.68],[20240815,6535.89],[20240816,6638.51],[20240817,6638.51],[20240818,6638.51],[20240819,6669.72],[20240820,6645.2],[20240821,6612.43],[20240822,6594.83],[20240823,6602.92],[20240824,6602.92],[20240825,6602.92],[20240826,6596.35],[20240827,6581.43],[20240828,6584.22],[20240829,6597.3],[20240830,6626.98],[20240831,6626.98],[20240901,6626.98],[20240902,6620.98],[20240903,6583.94],[20240904,6502.23],[20240905,6498.66],[20240906,6471.58],[20240907,6471.58],[20240908,6471.58],[20240909,6458.67],[20240910,6456.03],[20240911,6444.43],[20240912,6528.39],[20240913,6539.99]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 989,39€ |
| 2021 | 1.264,83€ |
| 2022 | 1.143,37€ |
| 2023 | 1.058,41€ |
| 2024 | 1.139,13€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,03% |
| 3 M | 1,51% |
| 6 M | 4,82% |
| lfd. Jahr | 8,36% |
| 1 Jahr | 7,63% |
| 3 Jahre | -9,94% |
| 5 Jahre | 12,74% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 2,20% |
| Wertentwicklung seit Auflage | 17,71% |
Anlageziel ist ein langfristiges Kapitalwachstum unter Inkaufnahme höherer Risiken. Der Fonds investiert auf Einzeltitelbasis ausschließlich in Wertpapiere und/oder Geldmarktinstrumente deren Emittenten auf Basis sozialer, ökologischer und ethischer Kriterien als nachhaltig eingestuft wurden. Zumindest 51% des Fondsvermögens werden in Form von direkt erworbenen Einzeltiteln in Aktien oder Aktien gleichwertigen Wertpapieren von Unternehmen veranlagt, deren Sitz oder Tätigkeitsschwerpunkt in den Emerging Markets (Schwellenländern).
Die fünf größten Wertpapierbestände in diesem Fonds
| Taiwan Semiconductor Manufacturing Co Ltd | 9,57% |
| Samsung Electronics Co Ltd | 5,38% |
| TENCENT HOLDINGS LTD | 4,93% |
| Hynix Semiconductor Inc | 3,33% |
| BHARTI AIRTEL LTD | 2,59% |
Wertverlauf der letzten fünf Jahre
| 09.2019 - 09.2020 | -1.0614 | -1.329400 |
| 09.2020 - 09.2021 | 27.84 | 25.621500 |
| 09.2021 - 09.2022 | -9.6027 | -12.560000 |
| 09.2022 - 09.2023 | -7.4306 | -2.055300 |
| 09.2023 - 09.2024 | 7.6259 | 8.816300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,14% | 11,98% | 16,99% | k.A. |
| Sharpe Ratio | 0,59 | -0,33 | 0,19 | k.A. |
| Tracking Error | 3,74% | 4,45% | 5,82% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,87 | 0,92 | 1,07 | k.A. |
| Treynor Ratio | 6,26 | -4,37 | 3,01 | k.A. |
Die 10 größten Wertpapierbestände (13. 09. 2024)
| Taiwan Semiconductor Manufacturing Co Ltd | 9,57% |
| Samsung Electronics Co Ltd | 5,38% |
| TENCENT HOLDINGS LTD | 4,93% |
| Hynix Semiconductor Inc | 3,33% |
| BHARTI AIRTEL LTD | 2,59% |
| ALIBABA GROUP HOLDING LTD | 2,51% |
| ICICI Bank Ltd | 2,01% |
| Asustek Computer Inc | 1,80% |
| QUANTA COMPUTER INC | 1,78% |
| MEDIATEK INC | 1,70% |
Länderverteilung (13. 09. 2024)
| China | 25,02% |
| Taiwan | 20,56% |
| Emerging Markets | 19,66% |
| Indien | 16,13% |
| Südkorea | 13,20% |
| Großbritannien | 4,96% |
| Kasse | 0,47% |
Branchenverteilung (13. 09. 2024)
| Divers | 99,53% |
| Kasse | 0,47% |
Assetverteilung (13. 09. 2024)
| Aktien | 99,53% |
| Geldmarkt/Kasse | 0,47% |
Währungsverteilung (13. 09. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1600KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 233KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 502KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 409KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 2,00% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Emerging Markets |
| Fondsmanager: | Raiffeisen KAG Team |
| Fondsgesellschaft: | Raiffeisen Kapitalanlage-Gesellschaft mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 15.03.2017 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 303,77 Mio. EUR |