Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2DK7Y
ISIN: AT0000A1TB42
Aktienfonds All Cap, Emerging Markets
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (04. 08. 2021)
120,76 €
0,27 € / 0,22%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Raiffeisen-Nachhaltigkeit-EmergingMarkets-Aktien (R) (A)"},"ts":[[20170315,100],[20170316,99.98],[20170317,100.22],[20170320,100.27],[20170321,100.67],[20170322,100.23],[20170323,99.72],[20170324,99.94],[20170327,99.93],[20170328,99.07],[20170329,99.63],[20170330,100.33],[20170331,100.02],[20170403,99.4],[20170404,100.54],[20170405,100.18],[20170406,100.37],[20170407,99.9],[20170410,100.17],[20170411,99.54],[20170412,98.97],[20170413,99.54],[20170418,99.71],[20170419,98.95],[20170420,98.32],[20170421,98.36],[20170424,99.38],[20170425,98.63],[20170426,98.58],[20170427,99.22],[20170428,98.93],[20170502,98.54],[20170503,99.28],[20170504,99.21],[20170505,98.58],[20170508,98.02],[20170509,99.18],[20170510,99.98],[20170511,100.5],[20170512,100.99],[20170515,100.11],[20170516,100.1],[20170517,99.53],[20170518,98.12],[20170519,95.98],[20170522,96.14],[20170523,96.03],[20170524,96.58],[20170526,97.39],[20170529,97.76],[20170530,97.86],[20170531,97.65],[20170601,96.95],[20170602,97.21],[20170606,97.41],[20170607,97.03],[20170608,96.93],[20170609,97],[20170612,97.15],[20170613,96.26],[20170614,96.56],[20170616,96.32],[20170619,95.98],[20170620,96.68],[20170621,96.35],[20170622,96],[20170623,96.25],[20170626,96.12],[20170627,96.78],[20170628,95.99],[20170629,94.82],[20170630,94.21],[20170703,94.21],[20170704,95.08],[20170705,94.67],[20170706,94.74],[20170707,93.94],[20170710,93.69],[20170711,94.19],[20170712,94.46],[20170713,95.08],[20170714,96.48],[20170717,96.49],[20170718,96.86],[20170719,96.11],[20170720,96.94],[20170721,96.42],[20170724,96.71],[20170725,97.14],[20170726,96.6],[20170727,96.71],[20170728,96.8],[20170731,95.39],[20170801,95.37],[20170802,95.25],[20170803,95.05],[20170804,94.4],[20170807,95.91],[20170808,96.06],[20170809,96.81],[20170810,96.01],[20170811,95.06],[20170814,93.92],[20170816,95.3],[20170817,95.94],[20170818,95.55],[20170821,94.98],[20170822,94.86],[20170823,96.07],[20170824,95.86],[20170825,96.61],[20170828,96.23],[20170829,95.91],[20170830,95],[20170831,96.2],[20170901,96.1],[20170904,96.26],[20170905,95.48],[20170906,95.25],[20170907,94.97],[20170908,94.78],[20170911,94.93],[20170912,96.13],[20170913,97.04],[20170914,97.5],[20170915,97.76],[20170918,97.39],[20170919,98.47],[20170920,97.96],[20170921,98.44],[20170922,99.13],[20170925,98.26],[20170926,98.12],[20170927,99.09],[20170928,99.27],[20170929,98.21],[20171002,98.69],[20171003,99.36],[20171004,99.98],[20171005,100.55],[20171006,100.92],[20171009,100.83],[20171010,100.6],[20171011,100.87],[20171012,100.89],[20171013,101.48],[20171016,102.07],[20171017,102.44],[20171018,102.23],[20171019,101.81],[20171020,100.42],[20171023,101.3],[20171024,101.66],[20171025,101.07],[20171027,101.43],[20171030,102.73],[20171031,102.45],[20171102,103.46],[20171103,102.97],[20171106,103.42],[20171107,104.15],[20171108,104.51],[20171109,104.79],[20171110,104.82],[20171113,103.85],[20171114,103.26],[20171115,102.32],[20171116,101.28],[20171117,103],[20171120,103.87],[20171121,104.4],[20171122,106.07],[20171123,105.88],[20171124,104.61],[20171127,104.13],[20171128,103.67],[20171129,104.56],[20171130,103.95],[20171201,101.44],[20171204,101.51],[20171205,102.22],[20171206,102.22],[20171207,100.92],[20171211,101.91],[20171212,102.63],[20171213,102.33],[20171214,102.31],[20171215,102.56],[20171218,102.28],[20171219,102.6],[20171220,102.89],[20171221,102.32],[20171222,102.54],[20171227,102.82],[20171228,103.05],[20171229,103.37],[20180102,103.23],[20180103,104.33],[20180104,105.15],[20180105,104.96],[20180108,105.78],[20180109,106.61],[20180110,107.06],[20180111,105.78],[20180112,105.44],[20180115,105.41],[20180116,104.77],[20180117,105.81],[20180118,106.24],[20180119,106.96],[20180122,107.46],[20180123,108.08],[20180124,108.5],[20180125,107.87],[20180126,106.98],[20180129,107.8],[20180130,107.9],[20180131,106.24],[20180201,106.49],[20180202,106.23],[20180205,105.05],[20180206,103.5],[20180207,101.36],[20180208,101.8],[20180209,101.58],[20180212,100.27],[20180213,101.1],[20180214,101.07],[20180215,101.72],[20180216,102.72],[20180219,102.88],[20180220,103.33],[20180221,103.27],[20180222,104.73],[20180223,103.89],[20180226,105.16],[20180227,105.73],[20180228,105.51],[20180301,104.56],[20180302,104.57],[20180305,103.09],[20180306,102.7],[20180307,103.35],[20180308,102.99],[20180309,104.18],[20180312,105.22],[20180313,106.5],[20180314,105.82],[20180315,105.46],[20180316,105.29],[20180319,105.3],[20180320,104.42],[20180321,105.09],[20180322,105.3],[20180323,104.16],[20180326,101.55],[20180327,101.81],[20180328,102.9],[20180329,101.24],[20180403,101.82],[20180404,102.24],[20180405,101.21],[20180406,102.43],[20180409,101.92],[20180410,101.27],[20180411,101.8],[20180412,101.45],[20180413,102.56],[20180416,101.82],[20180417,100.82],[20180418,101.01],[20180419,101.18],[20180420,101.46],[20180423,100.85],[20180424,100.65],[20180425,100.34],[20180426,99.38],[20180427,100.04],[20180430,101.25],[20180502,102.75],[20180503,101.84],[20180504,100.55],[20180507,100.74],[20180508,101.01],[20180509,101.58],[20180511,102.53],[20180514,102.6],[20180515,102.38],[20180516,102],[20180517,103.21],[20180518,101.92],[20180522,101.81],[20180523,102.19],[20180524,102.39],[20180525,102.58],[20180528,102.88],[20180529,103.27],[20180530,102.7],[20180601,101.81],[20180604,102.92],[20180605,103.51],[20180606,103.34],[20180607,102.81],[20180608,102.57],[20180611,101.53],[20180612,101.69],[20180613,101.83],[20180614,101.85],[20180615,101.48],[20180618,101.11],[20180619,100.68],[20180620,99.37],[20180621,100],[20180622,98.58],[20180625,99.42],[20180626,97.67],[20180627,97.09],[20180628,96.74],[20180629,96.15],[20180702,97.48],[20180703,97.32],[20180704,97.02],[20180705,96.86],[20180706,96.25],[20180709,96.18],[20180710,97.85],[20180711,98.21],[20180712,97.64],[20180713,98.48],[20180716,99.19],[20180717,98.04],[20180718,98.35],[20180719,98.49],[20180720,98.03],[20180723,98.44],[20180724,98.49],[20180725,99.48],[20180726,99.7],[20180727,99.87],[20180730,100.85],[20180731,100.12],[20180801,99.93],[20180802,100.53],[20180803,99.34],[20180806,100.41],[20180807,100.67],[20180808,100.84],[20180809,100.9],[20180810,101.14],[20180813,101.04],[20180814,99.77],[20180816,98.37],[20180817,97.62],[20180820,97.46],[20180821,98.12],[20180822,98.65],[20180823,98.17],[20180824,98.4],[20180827,97.97],[20180828,99.19],[20180829,99.37],[20180830,99.73],[20180831,98.94],[20180903,98.65],[20180904,97.93],[20180905,98.09],[20180906,96.29],[20180907,95.87],[20180910,96.44],[20180911,95.38],[20180912,95.06],[20180913,94.75],[20180914,94.68],[20180917,95.69],[20180918,94.64],[20180919,94.64],[20180920,95.33],[20180921,95.15],[20180924,96.44],[20180925,95.59],[20180926,95.5],[20180927,96.07],[20180928,97.11],[20181001,97.65],[20181002,97.96],[20181003,96.94],[20181004,97.17],[20181005,95.13],[20181008,94.52],[20181009,94.3],[20181010,93.98],[20181011,92.84],[20181012,89.02],[20181015,91.42],[20181016,90.37],[20181017,91.48],[20181018,91.96],[20181019,91.41],[20181022,91.3],[20181023,92.54],[20181024,90.67],[20181025,90.67],[20181029,89.58],[20181030,89.13],[20181031,89.25],[20181102,92.19],[20181105,94.67],[20181106,94.05],[20181107,93.77],[20181108,93.81],[20181109,94.16],[20181112,93.44],[20181113,93.41],[20181114,93.19],[20181115,93.13],[20181116,94.04],[20181119,93.98],[20181120,93.89],[20181121,92.9],[20181122,93.28],[20181123,93.41],[20181126,93.31],[20181127,93.96],[20181128,94.94],[20181129,96.09],[20181130,95.74],[20181203,95.4],[20181204,96.77],[20181205,96.71],[20181206,95.63],[20181207,92.96],[20181210,93.06],[20181211,91.32],[20181212,92.35],[20181213,93.3],[20181214,93.88],[20181217,93.11],[20181218,92.47],[20181219,92.21],[20181220,92.34],[20181221,91.74],[20181227,90.82],[20181228,90.9],[20190102,92.18],[20190103,92.02],[20190104,91.17],[20190107,91.88],[20190108,92.01],[20190109,91.83],[20190110,92.96],[20190111,93.22],[20190114,93.63],[20190115,93.29],[20190116,94.43],[20190117,94.72],[20190118,94.87],[20190121,95.53],[20190122,96.02],[20190123,95.61],[20190124,95.59],[20190125,96.67],[20190128,97.45],[20190129,97.06],[20190130,97.06],[20190131,97.34],[20190201,98.08],[20190204,98.33],[20190205,98.61],[20190206,98.93],[20190207,98.76],[20190208,98.49],[20190211,98.24],[20190212,99.05],[20190213,99.44],[20190214,99.32],[20190215,99.14],[20190218,98.47],[20190219,98.48],[20190220,97.91],[20190221,98.94],[20190222,99.64],[20190225,100.4],[20190226,101.17],[20190227,100.92],[20190228,100.38],[20190301,99.47],[20190304,99.28],[20190305,99.64],[20190306,100.14],[20190307,99.89],[20190308,99.49],[20190311,98.19],[20190312,99.21],[20190313,99.69],[20190314,99.24],[20190315,99.01],[20190318,99.8],[20190319,101.05],[20190320,100.89],[20190321,100.8],[20190322,100.65],[20190325,100.85],[20190326,99.26],[20190327,100.09],[20190328,99.51],[20190329,99.82],[20190401,101.05],[20190402,101.87],[20190403,102.39],[20190404,102.68],[20190405,102.81],[20190408,103],[20190409,102.91],[20190410,103.23],[20190411,104.28],[20190412,103.33],[20190415,103.07],[20190416,103.14],[20190417,103.59],[20190418,104.29],[20190419,104.62],[20190423,104.52],[20190424,105.03],[20190425,104.86],[20190426,104.77],[20190429,104.97],[20190430,105.12],[20190502,104.65],[20190503,104.88],[20190506,105.22],[20190507,103.18],[20190508,103.21],[20190509,102.78],[20190510,100.55],[20190513,101.1],[20190514,99.84],[20190515,99.45],[20190516,99.49],[20190517,99.08],[20190520,98.08],[20190521,98.13],[20190522,98.39],[20190523,98.93],[20190524,97.48],[20190527,97.43],[20190528,98],[20190529,98.17],[20190531,99.25],[20190603,99.93],[20190604,100.73],[20190605,99.87],[20190606,99.88],[20190607,99.45],[20190611,100.83],[20190612,101.45],[20190613,100.92],[20190614,100.9],[20190617,100.51],[20190618,100.02],[20190619,101.09],[20190621,103.15],[20190624,102.7],[20190625,102.21],[20190626,101.64],[20190627,101.61],[20190628,102.53],[20190701,102.44],[20190702,103.8],[20190703,104.5],[20190704,104.41],[20190705,104.95],[20190708,105.14],[20190709,104.49],[20190710,104.15],[20190711,104.7],[20190712,105.16],[20190715,104.64],[20190716,105.58],[20190717,106.13],[20190718,105.85],[20190719,105.96],[20190722,106.23],[20190723,106.02],[20190724,106.4],[20190725,106.7],[20190726,106.7],[20190729,106.36],[20190730,106.42],[20190731,106.26],[20190801,105.87],[20190802,105.82],[20190805,103.42],[20190806,100.06],[20190807,100.07],[20190808,99.5],[20190809,101.04],[20190812,100.75],[20190813,100.1],[20190814,99.38],[20190816,98.85],[20190819,99.23],[20190820,99.98],[20190821,100.12],[20190822,100.5],[20190823,99.74],[20190826,99.57],[20190827,98.16],[20190828,98.69],[20190829,99.04],[20190830,99.58],[20190902,101.67],[20190903,102.36],[20190904,101.23],[20190905,102.27],[20190906,102.99],[20190909,103.43],[20190910,103.51],[20190911,103.33],[20190912,104.1],[20190913,104.4],[20190916,104.14],[20190917,105.64],[20190918,104.18],[20190919,104.18],[20190920,103.67],[20190923,104.5],[20190924,104.45],[20190925,104.11],[20190926,103.55],[20190927,104.18],[20190930,103.76],[20191001,103.87],[20191002,103.64],[20191003,102.27],[20191004,102.08],[20191007,102.55],[20191008,102.22],[20191009,102.58],[20191010,101.86],[20191011,101.52],[20191014,102.38],[20191015,103.45],[20191016,103.39],[20191017,103.68],[20191018,103.49],[20191021,103.25],[20191022,103.2],[20191023,104.31],[20191024,103.85],[20191025,104.29],[20191028,104.03],[20191029,104.74],[20191030,104.88],[20191031,104.57],[20191104,104.73],[20191105,106.15],[20191106,107.62],[20191107,107.52],[20191108,107.8],[20191111,106.81],[20191112,105.69],[20191113,106.21],[20191114,105.42],[20191115,105.68],[20191118,105.66],[20191119,105.79],[20191120,106.2],[20191121,106.17],[20191122,105.42],[20191125,106.13],[20191126,106.79],[20191127,105.91],[20191128,106.42],[20191129,106.25],[20191202,105.1],[20191203,104.91],[20191204,104.69],[20191205,104.71],[20191206,105.22],[20191209,106.17],[20191210,106.13],[20191211,105.68],[20191212,106.61],[20191213,107.5],[20191216,109.02],[20191217,109.13],[20191218,110.22],[20191219,111.2],[20191220,110.8],[20191223,110.88],[20191227,111.52],[20191230,111.57],[20191231,111.38],[20200102,110.58],[20200103,111.91],[20200107,110.41],[20200108,111.24],[20200109,111.26],[20200110,113.04],[20200113,113.23],[20200114,114.24],[20200115,114.6],[20200116,113.93],[20200117,114.03],[20200120,114.77],[20200121,114.38],[20200122,112.58],[20200123,113.6],[20200124,113.48],[20200127,114.01],[20200128,112.84],[20200129,113.01],[20200130,112.92],[20200131,109.36],[20200203,108],[20200204,108.55],[20200205,111.24],[20200206,112.47],[20200207,113.66],[20200210,113],[20200211,113.41],[20200212,114.72],[20200213,115.87],[20200214,116.54],[20200217,116.19],[20200218,116.23],[20200219,114.87],[20200220,115.8],[20200221,114.99],[20200224,113.67],[20200225,110.83],[20200226,111.07],[20200227,109.29],[20200228,107.55],[20200302,104.81],[20200303,104],[20200304,104.84],[20200305,105.84],[20200306,105.65],[20200309,102.24],[20200310,95.4],[20200311,97.29],[20200312,96.37],[20200313,91.4],[20200316,92.29],[20200317,84.64],[20200318,85.3],[20200319,82.14],[20200320,81.3],[20200323,85.33],[20200324,78.78],[20200325,82.79],[20200326,86.32],[20200327,86.73],[20200330,85.73],[20200331,84.49],[20200401,86.15],[20200402,84.37],[20200403,85.64],[20200406,84.98],[20200407,87.46],[20200408,89.08],[20200409,89.27],[20200410,89.86],[20200414,89.71],[20200415,90.85],[20200416,90.84],[20200417,91.04],[20200420,93],[20200421,93.49],[20200422,91.66],[20200423,93.41],[20200424,94],[20200427,92.23],[20200428,93.64],[20200429,94.75],[20200430,96.49],[20200504,95.34],[20200505,93.02],[20200506,94.39],[20200507,95.12],[20200508,94.95],[20200511,95.54],[20200512,96.55],[20200513,95.99],[20200514,96.4],[20200515,95.8],[20200518,95.51],[20200519,95.3],[20200520,95.55],[20200522,96.49],[20200525,94.53],[20200526,95.25],[20200527,95.77],[20200528,95.82],[20200529,94.7],[20200602,96.26],[20200603,97.41],[20200604,99.06],[20200605,98.28],[20200608,99.71],[20200609,100.21],[20200610,99.83],[20200612,98.46],[20200615,99.07],[20200616,96.75],[20200617,99.32],[20200618,100.22],[20200619,100.83],[20200622,101.54],[20200623,101.22],[20200624,102.38],[20200625,102.45],[20200626,102.33],[20200629,102.2],[20200630,101.53],[20200701,101.88],[20200702,102.54],[20200703,105.02],[20200706,106.02],[20200707,107.14],[20200708,107.08],[20200709,108.15],[20200710,109.36],[20200713,108.42],[20200714,108.41],[20200715,106.64],[20200716,107.14],[20200717,104.25],[20200720,105.22],[20200721,105.91],[20200722,108.55],[20200723,106.35],[20200724,106.44],[20200727,104.12],[20200728,104.03],[20200729,105.87],[20200730,105.95],[20200731,105.87],[20200803,105.39],[20200804,105.33],[20200805,106.14],[20200806,106.29],[20200807,106.96],[20200810,105.63],[20200811,105.09],[20200812,105.61],[20200813,105.13],[20200814,105.34],[20200817,104.94],[20200818,104.74],[20200819,104.58],[20200820,103.84],[20200821,102.62],[20200824,104.14],[20200825,105.25],[20200826,105.51],[20200827,106.04],[20200828,106.94],[20200831,105.9],[20200901,103.3],[20200902,104.78],[20200903,106.03],[20200904,105.47],[20200907,104.31],[20200908,103.27],[20200909,103.25],[20200910,102.78],[20200911,102.23],[20200914,103.43],[20200915,104.32],[20200916,105.36],[20200917,106.45],[20200918,105.95],[20200921,105.88],[20200922,104.99],[20200923,104.78],[20200924,105.07],[20200925,103.26],[20200928,103.54],[20200929,104.01],[20200930,103.39],[20201001,104.8],[20201002,105.34],[20201005,105.35],[20201006,105.9],[20201007,107.46],[20201008,107.68],[20201009,109.39],[20201012,108.62],[20201013,109.91],[20201014,110.49],[20201015,110.7],[20201016,109.53],[20201019,109.01],[20201020,108.47],[20201021,108.83],[20201022,108.93],[20201023,109.42],[20201027,109.17],[20201028,109.31],[20201029,109.29],[20201030,110.28],[20201102,109.25],[20201103,110.71],[20201104,110.64],[20201105,111.87],[20201106,115.08],[20201109,114.98],[20201110,117.64],[20201111,115.81],[20201112,114.97],[20201113,115.67],[20201116,115.87],[20201117,116.91],[20201118,116.49],[20201119,117.55],[20201120,116.82],[20201123,117.22],[20201124,118.72],[20201125,118.25],[20201126,117.17],[20201127,118.4],[20201130,117.81],[20201201,116.06],[20201202,117.58],[20201203,117.57],[20201204,117.54],[20201207,118.52],[20201209,119.16],[20201210,119.8],[20201211,118.63],[20201214,119.37],[20201215,118.61],[20201216,118.59],[20201217,119.45],[20201218,120.09],[20201221,119.9],[20201222,120.16],[20201223,119.53],[20201228,120.27],[20201229,119.8],[20201230,119.75],[20201231,121.38],[20210104,122.87],[20210105,123.76],[20210107,124.53],[20210108,126.09],[20210111,129.25],[20210112,130.43],[20210113,130.7],[20210114,132.28],[20210115,132.48],[20210118,132.28],[20210119,132.81],[20210120,133.7],[20210121,136.22],[20210122,135.98],[20210125,134.93],[20210126,137.35],[20210127,133.92],[20210128,133.23],[20210129,129.91],[20210201,128.03],[20210202,131.93],[20210203,135.48],[20210204,136.16],[20210205,135.96],[20210208,136],[20210209,136.6],[20210210,136.73],[20210211,137.35],[20210212,137.68],[20210215,137.99],[20210216,138.64],[20210217,139.75],[20210218,141.71],[20210219,139.23],[20210222,138.74],[20210223,135.62],[20210224,135.5],[20210225,133.74],[20210226,134.12],[20210301,130.01],[20210302,133.08],[20210303,132.95],[20210304,135.38],[20210305,132.12],[20210308,131.98],[20210309,129.56],[20210310,129.4],[20210311,130.76],[20210312,132.88],[20210315,132.28],[20210316,131.62],[20210317,132.88],[20210318,132.17],[20210319,132.77],[20210322,131.63],[20210323,131.81],[20210324,131.7],[20210325,129.64],[20210326,129.58],[20210329,131.6],[20210330,132.09],[20210331,133.26],[20210401,131.84],[20210402,134.23],[20210406,133.73],[20210407,134.06],[20210408,132.86],[20210409,133.15],[20210412,131.99],[20210413,130.12],[20210414,130.09],[20210415,130.95],[20210416,131.7],[20210419,132.26],[20210420,131.91],[20210421,131.62],[20210422,130.33],[20210423,130.89],[20210426,132.02],[20210427,132.24],[20210428,132.26],[20210429,132.44],[20210430,132.25],[20210503,131.59],[20210504,130.31],[20210505,129.82],[20210506,129.45],[20210507,129.45],[20210510,129.52],[20210511,129.12],[20210512,126.54],[20210514,124.46],[20210517,124.96],[20210518,125.36],[20210519,126.88],[20210520,126.42],[20210521,126.56],[20210525,127.12],[20210526,128.9],[20210527,129.83],[20210528,129.98],[20210531,130.54],[20210601,132.02],[20210602,133.11],[20210604,133.33],[20210607,132.73],[20210608,132.36],[20210609,132.22],[20210610,131.67],[20210611,132.82],[20210614,133.93],[20210615,133.92],[20210616,133.36],[20210617,132.45],[20210618,133.98],[20210621,135.02],[20210622,133.04],[20210623,132.25],[20210624,133.5],[20210625,134.27],[20210628,135.26],[20210629,135.37],[20210630,135.27],[20210701,135.41],[20210702,134.53],[20210705,133.51],[20210706,132.9],[20210707,132.5],[20210708,132.63],[20210709,129.64],[20210712,129.71],[20210713,130.76],[20210714,132.58],[20210715,132.51],[20210716,133.71],[20210719,133.08],[20210720,130.93],[20210721,130.36],[20210722,129.82],[20210723,131.62],[20210726,130.86],[20210727,126.73],[20210728,123.48],[20210729,124.85],[20210730,126.9],[20210802,125.88],[20210803,127.11]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Emerging Markets"},"ts":[[20160803,497.04],[20160804,502.38],[20160805,507.45],[20160806,507.45],[20160807,507.45],[20160808,514.58],[20160809,516.87],[20160810,514.63],[20160811,516.87],[20160812,517.84],[20160813,517.84],[20160814,517.84],[20160815,518.54],[20160816,515.44],[20160817,512.87],[20160818,513.5],[20160819,510.34],[20160820,510.34],[20160821,510.34],[20160822,508.07],[20160823,507.46],[20160824,506.46],[20160825,505.73],[20160826,506.81],[20160827,506.81],[20160828,506.81],[20160829,508.87],[20160830,511.16],[20160831,510.44],[20160901,508.69],[20160902,511.34],[20160903,511.34],[20160904,511.34],[20160905,516.96],[20160906,522.91],[20160907,522.36],[20160908,520.59],[20160909,513.7],[20160910,513.7],[20160911,513.7],[20160912,506.32],[20160913,502.97],[20160914,502.56],[20160915,502.93],[20160916,503.67],[20160917,503.67],[20160918,503.67],[20160919,510.88],[20160920,511.21],[20160921,515.75],[20160922,519.7],[20160923,519.15],[20160924,519.15],[20160925,519.15],[20160926,511.68],[20160927,515.26],[20160928,516.64],[20160929,516.88],[20160930,514.65],[20161001,514.65],[20161002,514.65],[20161003,515.53],[20161004,520.55],[20161005,519.04],[20161006,520.26],[20161007,520.44],[20161008,520.44],[20161009,520.44],[20161010,520.84],[20161011,519.43],[20161012,519.89],[20161013,514.12],[20161014,517.99],[20161015,517.99],[20161016,517.99],[20161017,517.17],[20161018,523.41],[20161019,527.09],[20161020,528.05],[20161021,530.78],[20161022,530.78],[20161023,530.78],[20161024,533.82],[20161025,534.76],[20161026,528.81],[20161027,526.25],[20161028,524.91],[20161029,524.91],[20161030,524.91],[20161031,524.04],[20161101,521.97],[20161102,511.17],[20161103,508.75],[20161104,504.34],[20161105,504.34],[20161106,504.34],[20161107,512.39],[20161108,517.32],[20161109,510.21],[20161110,512.23],[20161111,499.72],[20161112,499.72],[20161113,499.72],[20161114,497.57],[20161115,498.64],[20161116,503.06],[20161117,503.63],[20161118,506.07],[20161119,506.07],[20161120,506.07],[20161121,507.28],[20161122,512.55],[20161123,513.2],[20161124,513.4],[20161125,512.65],[20161126,512.73],[20161127,512.73],[20161128,515.48],[20161129,514.54],[20161130,514.03],[20161201,512.37],[20161202,507.91],[20161203,507.91],[20161204,507.91],[20161205,506.61],[20161206,508.53],[20161207,511.97],[20161208,517.14],[20161209,525.2],[20161210,524.86],[20161211,524.86],[20161212,521.81],[20161213,522.74],[20161214,519.64],[20161215,522.47],[20161216,521.53],[20161217,521.53],[20161218,521.53],[20161219,519.22],[20161220,521.1],[20161221,519.19],[20161222,514.41],[20161223,513.51],[20161224,513.51],[20161225,513.51],[20161226,513.52],[20161227,514.33],[20161228,519.7],[20161229,521.75],[20161230,520.49],[20161231,520.49],[20170101,520.49],[20170102,521.42],[20170103,529.99],[20170104,530.46],[20170105,531.33],[20170106,528.79],[20170107,528.79],[20170108,528.79],[20170109,529.9],[20170110,531.14],[20170111,535.02],[20170112,532.79],[20170113,532.8],[20170114,532.8],[20170115,532.8],[20170116,532.64],[20170117,531.29],[20170118,532.82],[20170119,531.91],[20170120,532.49],[20170121,532.49],[20170122,532.49],[20170123,532.88],[20170124,535.43],[20170125,538.24],[20170126,542.3],[20170127,542.7],[20170128,542.7],[20170129,542.7],[20170130,542.61],[20170131,537.11],[20170201,537.38],[20170202,537.84],[20170203,542.52],[20170204,542.52],[20170205,542.52],[20170206,546.02],[20170207,546.56],[20170208,547.92],[20170209,549.49],[20170210,554.31],[20170211,554.31],[20170212,554.31],[20170213,557.64],[20170214,558.64],[20170215,563.63],[20170216,561.46],[20170217,559.07],[20170218,559.07],[20170219,559.07],[20170220,561.72],[20170221,567.17],[20170222,571.01],[20170223,569.56],[20170224,564.13],[20170225,564.13],[20170226,564.13],[20170227,562.41],[20170228,559.63],[20170301,563.71],[20170302,564.14],[20170303,559.65],[20170304,559.65],[20170305,559.65],[20170306,559.83],[20170307,561.24],[20170308,561.19],[20170309,555.6],[20170310,554.04],[20170311,554.04],[20170312,554.04],[20170313,556.95],[20170314,559.81],[20170315,562.52],[20170316,567.65],[20170317,568.74],[20170318,568.74],[20170319,568.74],[20170320,571.18],[20170321,569.37],[20170322,565.94],[20170323,567.78],[20170324,568.03],[20170325,568.03],[20170326,568.03],[20170327,562.76],[20170328,565.05],[20170329,570.84],[20170330,571.93],[20170331,569.76],[20170401,569.76],[20170402,569.76],[20170403,573.34],[20170404,574.13],[20170405,575.27],[20170406,573.56],[20170407,573.93],[20170408,573.93],[20170409,573.93],[20170410,574.35],[20170411,571.8],[20170412,573.5],[20170413,574.33],[20170414,574.26],[20170415,574.26],[20170416,574.26],[20170417,574.29],[20170418,569.97],[20170419,566.12],[20170420,566.9],[20170421,570.92],[20170422,570.92],[20170423,570.92],[20170424,569.35],[20170425,571.74],[20170426,572.35],[20170427,572.23],[20170428,570.13],[20170429,570.13],[20170430,570.13],[20170501,570.21],[20170502,574.7],[20170503,574.41],[20170504,571.16],[20170505,568.24],[20170506,568.24],[20170507,568.24],[20170508,572.35],[20170509,577],[20170510,580.24],[20170511,583.74],[20170512,583.79],[20170513,583.79],[20170514,583.79],[20170515,583.44],[20170516,581.56],[20170517,575.71],[20170518,565],[20170519,564.99],[20170520,564.99],[20170521,564.99],[20170522,566.06],[20170523,567.19],[20170524,569.33],[20170525,570.43],[20170526,574.57],[20170527,574.57],[20170528,574.57],[20170529,574.88],[20170530,574.05],[20170531,569.79],[20170601,570.55],[20170602,573.38],[20170603,573.38],[20170604,573.38],[20170605,573.44],[20170606,572.97],[20170607,574.64],[20170608,575.64],[20170609,578.24],[20170610,578.24],[20170611,578.24],[20170612,572.29],[20170613,572.99],[20170614,574.25],[20170615,571.75],[20170616,571.34],[20170617,571.34],[20170618,571.34],[20170619,574.68],[20170620,575.17],[20170621,573.95],[20170622,574.17],[20170623,574.6],[20170624,574.6],[20170625,574.6],[20170626,577.92],[20170627,573.26],[20170628,566.96],[20170629,565.31],[20170630,564.3],[20170701,564.3],[20170702,564.3],[20170703,567.56],[20170704,566.15],[20170705,567.35],[20170706,564.24],[20170707,561.69],[20170708,561.69],[20170709,561.69],[20170710,565.24],[20170711,568.2],[20170712,572.41],[20170713,579.6],[20170714,582.73],[20170715,582.73],[20170716,582.73],[20170717,583.13],[20170718,579.78],[20170719,583.63],[20170720,584.51],[20170721,578.6],[20170722,578.6],[20170723,578.6],[20170724,579.78],[20170725,577.73],[20170726,579.54],[20170727,580.69],[20170728,575.91],[20170729,575.91],[20170730,575.91],[20170731,576.08],[20170801,573.95],[20170802,573.59],[20170803,570.02],[20170804,571.72],[20170805,571.72],[20170806,571.72],[20170807,576.5],[20170808,578.63],[20170809,577.6],[20170810,572.02],[20170811,564.74],[20170812,564.74],[20170813,564.74],[20170814,568.33],[20170815,569.43],[20170816,576],[20170817,577.13],[20170818,574.14],[20170819,574.14],[20170820,574.14],[20170821,574.62],[20170822,578.25],[20170823,579.21],[20170824,582.16],[20170825,583.45],[20170826,583.45],[20170827,583.45],[20170828,579.55],[20170829,571.77],[20170830,579.28],[20170831,583.75],[20170901,583.36],[20170902,583.36],[20170903,583.36],[20170904,581.28],[20170905,581.18],[20170906,579.42],[20170907,580.31],[20170908,578.07],[20170909,578.07],[20170910,578.07],[20170911,583.47],[20170912,587.51],[20170913,585.83],[20170914,589.4],[20170915,587.32],[20170916,587.32],[20170917,587.32],[20170918,591.47],[20170919,588.98],[20170920,588.36],[20170921,590.79],[20170922,586.38],[20170923,586.38],[20170924,586.38],[20170925,584.45],[20170926,584.38],[20170927,585.05],[20170928,581.78],[20170929,584.24],[20170930,584.24],[20171001,584.24],[20171002,587.77],[20171003,592.19],[20171004,594.21],[20171005,596.35],[20171006,597.76],[20171007,597.76],[20171008,597.76],[20171009,595.59],[20171010,597.17],[20171011,598.87],[20171012,599.93],[20171013,603.75],[20171014,603.75],[20171015,603.75],[20171016,606.57],[20171017,606.38],[20171018,606.36],[20171019,599.41],[20171020,600.65],[20171021,600.65],[20171022,600.65],[20171023,602.49],[20171024,600.59],[20171025,599.64],[20171026,598.92],[20171027,605.67],[20171028,605.67],[20171029,605.67],[20171030,607.52],[20171031,608.02],[20171101,610.67],[20171102,611.57],[20171103,610.69],[20171104,610.69],[20171105,610.69],[20171106,615.4],[20171107,617.97],[20171108,617.25],[20171109,615.53],[20171110,611.8],[20171111,611.8],[20171112,611.8],[20171113,608.96],[20171114,602.94],[20171115,595.23],[20171116,603.19],[20171117,607.71],[20171118,607.71],[20171119,607.71],[20171120,609.23],[20171121,617.63],[20171122,619.38],[20171123,614.44],[20171124,612.17],[20171125,612.17],[20171126,612.17],[20171127,606.19],[20171128,609.04],[20171129,609.63],[20171130,600.76],[20171201,596.53],[20171202,596.53],[20171203,596.53],[20171204,599.94],[20171205,599.45],[20171206,594.25],[20171207,594.51],[20171208,600.53],[20171209,600.53],[20171210,600.53],[20171211,602.51],[20171212,601.83],[20171213,604.69],[20171214,602.07],[20171215,602.75],[20171216,602.75],[20171217,602.75],[20171218,607.73],[20171219,609],[20171220,608.12],[20171221,608.22],[20171222,611.32],[20171223,611.32],[20171224,611.32],[20171225,611.32],[20171226,611.31],[20171227,611.96],[20171228,614.34],[20171229,614.34],[20171230,614.34],[20171231,614.33],[20180101,614.34],[20180102,618.48],[20180103,624.03],[20180104,625.82],[20180105,630.32],[20180106,630.32],[20180107,630.32],[20180108,636.13],[20180109,637.87],[20180110,632.95],[20180111,631.36],[20180112,630.01],[20180113,630.01],[20180114,630.01],[20180115,626.01],[20180116,629.9],[20180117,632.41],[20180118,634.15],[20180119,635.9],[20180120,635.9],[20180121,635.9],[20180122,639.63],[20180123,643.66],[20180124,642.17],[20180125,640.77],[20180126,643.37],[20180127,643.37],[20180128,643.37],[20180129,643.9],[20180130,634.45],[20180131,634.76],[20180201,632.9],[20180202,623.77],[20180203,623.77],[20180204,623.77],[20180205,615.14],[20180206,605.62],[20180207,605.06],[20180208,602.99],[20180209,593.56],[20180210,593.56],[20180211,593.56],[20180212,598.1],[20180213,599.92],[20180214,606.4],[20180215,610.02],[20180216,611.18],[20180217,611.18],[20180218,611.18],[20180219,612.42],[20180220,613.04],[20180221,620.44],[20180222,619.71],[20180223,625.16],[20180224,625.16],[20180225,625.16],[20180226,627.86],[20180227,625.45],[20180228,622.12],[20180301,621.55],[20180302,611.34],[20180303,611.34],[20180304,611.34],[20180305,608.36],[20180306,611.57],[20180307,609.2],[20180308,612.22],[20180309,621.72],[20180310,621.72],[20180311,621.72],[20180312,627.67],[20180313,625.53],[20180314,623.3],[20180315,623.29],[20180316,623.25],[20180317,623.25],[20180318,623.25],[20180319,619.39],[20180320,621.86],[20180321,622.58],[20180322,615.54],[20180323,604.47],[20180324,604.47],[20180325,604.47],[20180326,604.61],[20180327,607.13],[20180328,598.51],[20180329,603.54],[20180330,603.63],[20180331,603.63],[20180401,603.63],[20180402,603.49],[20180403,605.16],[20180404,599.73],[20180405,604.38],[20180406,603.19],[20180407,603.19],[20180408,603.19],[20180409,600.28],[20180410,601.84],[20180411,601.02],[20180412,604.5],[20180413,602.56],[20180414,602.56],[20180415,602.56],[20180416,597.25],[20180417,597.22],[20180418,601.05],[20180419,604.89],[20180420,602.15],[20180421,602.15],[20180422,602.15],[20180423,600.85],[20180424,600.76],[20180425,595.42],[20180426,596.96],[20180427,604.27],[20180428,604.27],[20180429,604.27],[20180430,608.54],[20180501,608.22],[20180502,607.69],[20180503,602.33],[20180504,601.58],[20180505,601.58],[20180506,601.58],[20180507,603.91],[20180508,607.02],[20180509,608.24],[20180510,610.43],[20180511,614.31],[20180512,614.31],[20180513,614.31],[20180514,613.3],[20180515,609.92],[20180516,615.47],[20180517,611.67],[20180518,608.98],[20180519,608.98],[20180520,608.98],[20180521,609.3],[20180522,610.19],[20180523,610.15],[20180524,609.69],[20180525,612.53],[20180526,612.53],[20180527,612.53],[20180528,614.35],[20180529,612.75],[20180530,605.01],[20180531,605.34],[20180601,609.81],[20180602,609.81],[20180603,609.81],[20180604,613.63],[20180605,616.57],[20180606,614.65],[20180607,611.27],[20180608,608.14],[20180609,608.14],[20180610,608.14],[20180611,608.22],[20180612,608.66],[20180613,607.54],[20180614,605.4],[20180615,605.19],[20180616,605.19],[20180617,605.19],[20180618,600.72],[20180619,593.4],[20180620,595.23],[20180621,591.9],[20180622,590.39],[20180623,590.39],[20180624,590.39],[20180625,582.45],[20180626,580.62],[20180627,576.9],[20180628,574.86],[20180629,580.6],[20180630,580.6],[20180701,580.6],[20180702,577.93],[20180703,575.72],[20180704,575.98],[20180705,573.49],[20180706,574.73],[20180707,574.75],[20180708,574.75],[20180709,580.43],[20180710,584.48],[20180711,578.84],[20180712,583.2],[20180713,586.39],[20180714,586.39],[20180715,586.39],[20180716,582.13],[20180717,581.92],[20180718,585.67],[20180719,583.34],[20180720,583.55],[20180721,583.55],[20180722,583.55],[20180723,582.12],[20180724,587.11],[20180725,591.97],[20180726,592.37],[20180727,596.71],[20180728,596.71],[20180729,596.71],[20180730,593.45],[20180731,590.32],[20180801,591.35],[20180802,586.27],[20180803,589.34],[20180804,589.34],[20180805,589.34],[20180806,590.27],[20180807,592.64],[20180808,592.36],[20180809,591.8],[20180810,588.95],[20180811,588.95],[20180812,588.91],[20180813,581.93],[20180814,581.76],[20180815,579.28],[20180816,573.29],[20180817,571.76],[20180818,571.76],[20180819,571.75],[20180820,574.98],[20180821,576.29],[20180822,574.09],[20180823,574.68],[20180824,574.03],[20180825,574.01],[20180826,574.02],[20180827,578.19],[20180828,578.77],[20180829,579.64],[20180830,573.81],[20180831,573.65],[20180901,573.65],[20180902,573.66],[20180903,572.65],[20180904,570.34],[20180905,560.7],[20180906,556.65],[20180907,559.01],[20180908,559.01],[20180909,559.01],[20180910,555.51],[20180911,551.48],[20180912,550.87],[20180913,555.19],[20180914,557.9],[20180915,557.9],[20180916,557.91],[20180917,553.8],[20180918,554.55],[20180919,560.49],[20180920,560.46],[20180921,565.84],[20180922,565.84],[20180923,565.84],[20180924,563.09],[20180925,562.16],[20180926,565.25],[20180927,569.38],[20180928,573.88],[20180929,573.88],[20180930,573.88],[20181001,573.29],[20181002,569.88],[20181003,570.02],[20181004,561.1],[20181005,555.85],[20181006,555.85],[20181007,555.84],[20181008,553.63],[20181009,554.4],[20181010,547.3],[20181011,530.92],[20181012,539.88],[20181013,539.88],[20181014,539.92],[20181015,537.35],[20181016,542.42],[20181017,545.2],[20181018,540.9],[20181019,541.68],[20181020,541.68],[20181021,541.68],[20181022,545.1],[20181023,537],[20181024,536.16],[20181025,533.11],[20181026,531.11],[20181027,531.11],[20181028,531.09],[20181029,528.61],[20181030,528.25],[20181031,538.98],[20181101,541.45],[20181102,555.74],[20181103,555.74],[20181104,555.81],[20181105,556.34],[20181106,554.45],[20181107,555.19],[20181108,555.73],[20181109,550.41],[20181110,550.41],[20181111,550.38],[20181112,549.1],[20181113,549.04],[20181114,548.37],[20181115,553.52],[20181116,554.19],[20181117,554.19],[20181118,554.21],[20181119,551.7],[20181120,544.29],[20181121,546.04],[20181122,546.94],[20181123,546.23],[20181124,546.23],[20181125,546.21],[20181126,548.86],[20181127,551.51],[20181128,558.75],[20181129,558.21],[20181130,558.26],[20181201,558.26],[20181202,558.25],[20181203,569.42],[20181204,566],[20181205,562.29],[20181206,550.87],[20181207,549.96],[20181208,549.96],[20181209,549.97],[20181210,539.62],[20181211,542.53],[20181212,549.49],[20181213,551.68],[20181214,549.15],[20181215,549.15],[20181216,549.12],[20181217,544.39],[20181218,540.79],[20181219,540.45],[20181220,535.55],[20181221,534.34],[20181222,534.34],[20181223,534.34],[20181224,533.4],[20181225,533.4],[20181226,533.39],[20181227,533.92],[20181228,535.89],[20181229,535.89],[20181230,535.89],[20181231,537.58],[20190101,537.6],[20190102,536.49],[20190103,535.27],[20190104,540.66],[20190105,540.66],[20190106,540.68],[20190107,544.7],[20190108,544.8],[20190109,551.79],[20190110,551.91],[20190111,554.18],[20190112,554.18],[20190113,554.18],[20190114,553.09],[20190115,560.02],[20190116,564.34],[20190117,564.91],[20190118,569.21],[20190119,569.21],[20190120,569.23],[20190121,570.63],[20190122,567.72],[20190123,567.67],[20190124,572.3],[20190125,577.68],[20190126,577.68],[20190127,577.71],[20190128,573.2],[20190129,574.28],[20190130,576.68],[20190131,580.96],[20190201,582.38],[20190202,582.38],[20190203,582.39],[20190204,582.83],[20190205,585.44],[20190206,586.16],[20190207,584.8],[20190208,582.88],[20190209,582.88],[20190210,582.87],[20190211,584.71],[20190212,588.1],[20190213,587.99],[20190214,587.8],[20190215,585.35],[20190216,585.35],[20190217,585.35],[20190218,585.29],[20190219,585.83],[20190220,589.47],[20190221,589.93],[20190222,594.62],[20190223,594.62],[20190224,594.62],[20190225,598.53],[20190226,596.82],[20190227,594.02],[20190228,588.73],[20190301,590],[20190302,590],[20190303,590],[20190304,592.7],[20190305,594],[20190306,595],[20190307,591.02],[20190308,586.34],[20190309,586.29],[20190310,586.26],[20190311,590.83],[20190312,594.2],[20190313,592.97],[20190314,592.59],[20190315,596.35],[20190316,596.35],[20190317,596.37],[20190318,600.42],[20190319,601.52],[20190320,600.48],[20190321,599.82],[20190322,598.17],[20190323,598.17],[20190324,598.14],[20190325,591.46],[20190326,594.41],[20190327,593.35],[20190328,595.43],[20190329,601.12],[20190330,601.12],[20190331,601.14],[20190401,608.06],[20190402,611.18],[20190403,613.12],[20190404,614.27],[20190405,616.1],[20190406,616.1],[20190407,616.1],[20190408,616.5],[20190409,617.28],[20190410,619.32],[20190411,616.15],[20190412,614.04],[20190413,614.04],[20190414,614.04],[20190415,613.45],[20190416,616.41],[20190417,618.29],[20190418,619.29],[20190419,619.33],[20190420,619.33],[20190421,619.33],[20190422,619.22],[20190423,618.52],[20190424,617.2],[20190425,616.94],[20190426,617.04],[20190427,617.04],[20190428,617.04],[20190429,618.66],[20190430,614.61],[20190501,614.62],[20190502,615.1],[20190503,618.91],[20190504,618.91],[20190505,618.91],[20190506,611.78],[20190507,605.87],[20190508,601.79],[20190509,596.33],[20190510,591.91],[20190511,591.91],[20190512,591.91],[20190513,583.3],[20190514,582.06],[20190515,584.36],[20190516,583.24],[20190517,577.73],[20190518,577.73],[20190519,577.73],[20190520,576.11],[20190521,578.49],[20190522,579.09],[20190523,574.31],[20190524,573.34],[20190525,573.34],[20190526,573.34],[20190527,573.94],[20190528,574.49],[20190529,575.15],[20190530,577.68],[20190531,580.95],[20190601,580.95],[20190602,580.95],[20190603,584.09],[20190604,580.96],[20190605,580.63],[20190606,579.29],[20190607,580.45],[20190608,580.45],[20190609,580.45],[20190610,583.31],[20190611,591.26],[20190612,588.9],[20190613,588.99],[20190614,586.94],[20190615,586.94],[20190616,586.94],[20190617,586.23],[20190618,594.43],[20190619,600.54],[20190620,604.08],[20190621,603.25],[20190622,603.25],[20190623,603.25],[20190624,602.32],[20190625,599.29],[20190626,600.47],[20190627,604.16],[20190628,604.97],[20190629,604.97],[20190630,604.97],[20190701,610.43],[20190702,612.01],[20190703,611.05],[20190704,613.13],[20190705,612.52],[20190706,612.52],[20190707,612.52],[20190708,607.16],[20190709,605.25],[20190710,607.97],[20190711,610.77],[20190712,609.44],[20190713,609.44],[20190714,609.44],[20190715,611.71],[20190716,613.58],[20190717,611.87],[20190718,610.82],[20190719,613.06],[20190720,613.06],[20190721,613.06],[20190722,611.31],[20190723,617.23],[20190724,618.75],[20190725,618.01],[20190726,615.95],[20190727,615.95],[20190728,615.95],[20190729,614.71],[20190730,613.25],[20190731,610.37],[20190801,605.74],[20190802,594.45],[20190803,594.45],[20190804,594.45],[20190805,577.51],[20190806,574.08],[20190807,573.05],[20190808,579.83],[20190809,578.67],[20190810,578.67],[20190811,578.67],[20190812,574.01],[20190813,571.02],[20190814,569.07],[20190815,569.38],[20190816,576.03],[20190817,576.03],[20190818,576.03],[20190819,578.71],[20190820,580.88],[20190821,582.08],[20190822,579.97],[20190823,577.83],[20190824,577.83],[20190825,577.83],[20190826,572.41],[20190827,572.06],[20190828,573.47],[20190829,577.28],[20190830,585.95],[20190831,585.95],[20190901,585.95],[20190902,589.43],[20190903,586.58],[20190904,591],[20190905,595.7],[20190906,599.71],[20190907,599.71],[20190908,599.71],[20190909,600.07],[20190910,599.09],[20190911,604.85],[20190912,609.52],[20190913,607.07],[20190914,607.07],[20190915,607.07],[20190916,609.35],[20190917,605.31],[20190918,605.23],[20190919,602.77],[20190920,605.91],[20190921,605.91],[20190922,605.91],[20190923,605.87],[20190924,603.44],[20190925,600.47],[20190926,604.8],[20190927,602.29],[20190928,602.29],[20190929,602.29],[20190930,603.03],[20191001,601.01],[20191002,594.46],[20191003,594.21],[20191004,595.21],[20191005,595.21],[20191006,595.21],[20191007,594.39],[20191008,593.57],[20191009,593.39],[20191010,593.06],[20191011,600.14],[20191012,600.14],[20191013,600.14],[20191014,602.79],[20191015,604.96],[20191016,605.92],[20191017,604.71],[20191018,602.15],[20191019,602.15],[20191020,602.15],[20191021,602.36],[20191022,606.97],[20191023,606.49],[20191024,609.16],[20191025,609.93],[20191026,609.93],[20191027,609.93],[20191028,613.62],[20191029,614.07],[20191030,612.29],[20191031,610.5],[20191101,612.63],[20191102,612.65],[20191103,612.65],[20191104,621.22],[20191105,627.4],[20191106,627.5],[20191107,630.55],[20191108,628.67],[20191109,628.67],[20191110,628.67],[20191111,622.53],[20191112,624.2],[20191113,619.18],[20191114,618.85],[20191115,620.27],[20191116,620.27],[20191117,620.27],[20191118,620.69],[20191119,622.33],[20191120,620.74],[20191121,615.86],[20191122,618.79],[20191123,618.79],[20191124,618.79],[20191125,623.93],[20191126,621.32],[20191127,623.79],[20191128,622.99],[20191129,618.99],[20191130,618.99],[20191201,618.99],[20191202,616.06],[20191203,611.75],[20191204,611.97],[20191205,614.07],[20191206,618.37],[20191207,618.37],[20191208,618.37],[20191209,619.85],[20191210,618.12],[20191211,622.35],[20191212,627.08],[20191213,633.81],[20191214,633.81],[20191215,633.81],[20191216,636.57],[20191217,641.32],[20191218,646.49],[20191219,646.17],[20191220,648.1],[20191221,648.1],[20191222,648.1],[20191223,650.41],[20191224,650.22],[20191225,650.22],[20191226,650.29],[20191227,651.68],[20191228,651.68],[20191229,651.68],[20191230,649.81],[20191231,646.85],[20200101,646.85],[20200102,653.75],[20200103,654.33],[20200104,654.33],[20200105,654.33],[20200106,646.19],[20200107,648.94],[20200108,650.61],[20200109,659.7],[20200110,663.3],[20200111,663.3],[20200112,663.3],[20200113,666.24],[20200114,667.55],[20200115,664.04],[20200116,664.49],[20200117,670.55],[20200118,670.55],[20200119,670.55],[20200120,671.39],[20200121,661.58],[20200122,665.14],[20200123,660.06],[20200124,661.63],[20200125,661.63],[20200126,661.63],[20200127,653.54],[20200128,652.56],[20200129,651.37],[20200130,638.39],[20200131,628.99],[20200201,628.99],[20200202,628.99],[20200203,627.39],[20200204,640.78],[20200205,646.89],[20200206,653.32],[20200207,649.18],[20200208,649.18],[20200209,649.18],[20200210,647.55],[20200211,655.77],[20200212,661.25],[20200213,662.92],[20200214,663.98],[20200215,663.98],[20200216,663.98],[20200217,664.92],[20200218,659.81],[20200219,664.34],[20200220,661.07],[20200221,653.68],[20200222,653.68],[20200223,653.68],[20200224,635.8],[20200225,632.99],[20200226,625.65],[20200227,611.75],[20200228,595.25],[20200229,595.27],[20200301,595.27],[20200302,593.58],[20200303,598.66],[20200304,604.24],[20200305,601.08],[20200306,579.02],[20200307,579.02],[20200308,579.02],[20200309,539.17],[20200310,547.18],[20200311,540.71],[20200312,507.83],[20200313,516.73],[20200314,516.73],[20200315,516.73],[20200316,481.73],[20200317,482.83],[20200318,464.44],[20200319,457.52],[20200320,477.63],[20200321,477.63],[20200322,477.63],[20200323,453.58],[20200324,472.5],[20200325,490.2],[20200326,495.46],[20200327,488.7],[20200328,488.7],[20200329,488.7],[20200330,481.64],[20200331,491.4],[20200401,482.47],[20200402,488.46],[20200403,491.08],[20200404,491.08],[20200405,491.08],[20200406,502.58],[20200407,513.49],[20200408,512.63],[20200409,519.61],[20200410,519.63],[20200411,519.63],[20200412,519.63],[20200413,519.45],[20200414,522.25],[20200415,518.74],[20200416,519.42],[20200417,529.1],[20200418,529.1],[20200419,529.1],[20200420,527.93],[20200421,517.88],[20200422,522.82],[20200423,529.01],[20200424,522.8],[20200425,522.8],[20200426,522.8],[20200427,527.26],[20200428,531.75],[20200429,541.5],[20200430,542.72],[20200501,539.82],[20200502,539.82],[20200503,539.82],[20200504,524.13],[20200505,530.24],[20200506,533.59],[20200507,535.04],[20200508,537.97],[20200509,537.97],[20200510,537.97],[20200511,541.68],[20200512,538.05],[20200513,536.63],[20200514,534.14],[20200515,534.29],[20200516,534.29],[20200517,534.29],[20200518,538.92],[20200519,540.51],[20200520,543.98],[20200521,543.13],[20200522,535.64],[20200523,535.64],[20200524,535.64],[20200525,536.86],[20200526,542.86],[20200527,542.93],[20200528,541.77],[20200529,538.73],[20200530,538.73],[20200531,538.74],[20200601,542.41],[20200602,556.14],[20200603,565.96],[20200604,564.42],[20200605,569.02],[20200606,569.02],[20200607,569.02],[20200608,574.11],[20200609,573.78],[20200610,572.01],[20200611,561.54],[20200612,561.13],[20200613,561.13],[20200614,561.13],[20200615,553.4],[20200616,562.7],[20200617,567.8],[20200618,569.1],[20200619,572.99],[20200620,572.99],[20200621,572.99],[20200622,573.14],[20200623,574.16],[20200624,574.79],[20200625,575.05],[20200626,572.72],[20200627,572.72],[20200628,572.72],[20200629,567.27],[20200630,571.2],[20200701,574.18],[20200702,582.72],[20200703,588.8],[20200704,588.8],[20200705,588.8],[20200706,597.79],[20200707,597.16],[20200708,603.24],[20200709,606.47],[20200710,604.41],[20200711,604.41],[20200712,604.41],[20200713,603.4],[20200714,595.38],[20200715,596.07],[20200716,588.91],[20200717,591.93],[20200718,591.94],[20200719,591.94],[20200720,595.79],[20200721,605.66],[20200722,597.44],[20200723,596.9],[20200724,587.59],[20200725,587.59],[20200726,587.59],[20200727,586.59],[20200728,591.92],[20200729,594.08],[20200730,590.64],[20200731,585.58],[20200801,585.58],[20200802,585.58],[20200803,589.76],[20200804,593.77],[20200805,596.22],[20200806,597.77],[20200807,593.49],[20200808,593.49],[20200809,593.49],[20200810,593.49],[20200811,595.07],[20200812,596.68],[20200813,595.89],[20200814,595.3],[20200815,595.3],[20200816,595.3],[20200817,596.25],[20200818,595.74],[20200819,592.87],[20200820,588.06],[20200821,595.87],[20200822,595.87],[20200823,595.87],[20200824,601.1],[20200825,605.07],[20200826,608.23],[20200827,607.5],[20200828,604.51],[20200829,604.51],[20200830,604.51],[20200831,596.93],[20200901,599.24],[20200902,605.93],[20200903,603.34],[20200904,597.02],[20200905,597.04],[20200906,597.04],[20200907,595.36],[20200908,593.01],[20200909,593.09],[20200910,590.1],[20200911,592.23],[20200912,592.23],[20200913,592.23],[20200914,597.65],[20200915,602.09],[20200916,604.96],[20200917,603.44],[20200918,602.23],[20200919,602.23],[20200920,602.23],[20200921,595.13],[20200922,594.3],[20200923,593.88],[20200924,587.14],[20200925,587.99],[20200926,587.99],[20200927,587.99],[20200928,591.93],[20200929,589.38],[20200930,593.98],[20201001,595.89],[20201002,595.21],[20201003,595.21],[20201004,595.21],[20201005,598.13],[20201006,601.54],[20201007,605.84],[20201008,610.4],[20201009,612.33],[20201010,612.33],[20201011,612.33],[20201012,617.73],[20201013,619.32],[20201014,621.08],[20201015,616.43],[20201016,616.3],[20201017,616.3],[20201018,616.3],[20201019,615.3],[20201020,617.19],[20201021,617.55],[20201022,618.57],[20201023,617.73],[20201024,617.73],[20201025,617.73],[20201026,616.03],[20201027,615.71],[20201028,612.46],[20201029,613.51],[20201030,607.29],[20201031,607.27],[20201101,607.27],[20201102,613.95],[20201103,616.25],[20201104,621.92],[20201105,632.3],[20201106,636.03],[20201107,636.03],[20201108,636.03],[20201109,646.42],[20201110,643.98],[20201111,645.64],[20201112,645.31],[20201113,647.36],[20201114,647.36],[20201115,647.36],[20201116,654.02],[20201117,651.64],[20201118,655.15],[20201119,654],[20201120,656.64],[20201121,656.64],[20201122,656.64],[20201123,661.05],[20201124,664.74],[20201125,660.39],[20201126,663.78],[20201127,664.04],[20201128,664.04],[20201129,664.04],[20201130,651.2],[20201201,658.99],[20201202,657.52],[20201203,658.42],[20201204,664.15],[20201205,664.15],[20201206,664.15],[20201207,666.55],[20201208,667.59],[20201209,669.55],[20201210,667.77],[20201211,668.77],[20201212,668.77],[20201213,668.77],[20201214,665.88],[20201215,666.66],[20201216,670.4],[20201217,672.3],[20201218,670.23],[20201219,670.23],[20201220,670.23],[20201221,666.87],[20201222,662.38],[20201223,669.31],[20201224,668.89],[20201225,668.89],[20201226,668.89],[20201227,668.89],[20201228,668.35],[20201229,670.66],[20201230,679.14],[20201231,681.6],[20210101,681.6],[20210102,681.6],[20210103,681.6],[20210104,688.07],[20210105,694.22],[20210106,692.16],[20210107,698.39],[20210108,712.43],[20210109,712.43],[20210110,712.43],[20210111,717.16],[20210112,720.08],[20210113,723.53],[20210114,729.39],[20210115,726.07],[20210116,726.07],[20210117,726.07],[20210118,728.41],[20210119,734.33],[20210120,744.65],[20210121,744.35],[20210122,737.5],[20210123,737.5],[20210124,737.5],[20210125,744.11],[20210126,735],[20210127,727.66],[20210128,719.23],[20210129,709.23],[20210130,709.23],[20210131,709.21],[20210201,724.07],[20210202,738.62],[20210203,745.25],[20210204,746.02],[20210205,750.43],[20210206,750.43],[20210207,750.43],[20210208,751.76],[20210209,752.05],[20210210,756.56],[20210211,758.42],[20210212,760.55],[20210213,760.55],[20210214,760.55],[20210215,763.22],[20210216,766.7],[20210217,772.19],[20210218,763.37],[20210219,761.43],[20210220,761.43],[20210221,761.43],[20210222,748.25],[20210223,744.21],[20210224,737],[20210225,734.44],[20210226,719.42],[20210227,719.42],[20210228,719.41],[20210301,732.75],[20210302,734.89],[20210303,740.11],[20210304,728.01],[20210305,729.28],[20210306,729.28],[20210307,729.28],[20210308,720.16],[20210309,721.25],[20210310,726.38],[20210311,736.61],[20210312,735.58],[20210313,735.58],[20210314,735.58],[20210315,733.54],[20210316,737.56],[20210317,735.59],[20210318,736.84],[20210319,733.31],[20210320,733.31],[20210321,733.31],[20210322,730.87],[20210323,726.8],[20210324,719.17],[20210325,716.08],[20210326,725.59],[20210327,725.59],[20210328,725.59],[20210329,726.96],[20210330,733.57],[20210331,733.57],[20210401,741.73],[20210402,741.91],[20210403,741.91],[20210404,741.91],[20210405,742.11],[20210406,743.02],[20210407,736.22],[20210408,738.95],[20210409,733.18],[20210410,733.18],[20210411,733.18],[20210412,726.89],[20210413,727.5],[20210414,729.88],[20210415,732.33],[20210416,735.46],[20210417,735.46],[20210418,735.46],[20210419,732.92],[20210420,730.12],[20210421,727.92],[20210422,728.03],[20210423,732.88],[20210424,732.88],[20210425,732.88],[20210426,734.91],[20210427,736.06],[20210428,738.29],[20210429,736.85],[20210430,731.46],[20210501,731.46],[20210502,731.46],[20210503,729.52],[20210504,727.86],[20210505,728.53],[20210506,729.24],[20210507,732.01],[20210508,732.01],[20210509,732.01],[20210510,726.85],[20210511,717.82],[20210512,713.86],[20210513,710.89],[20210514,709.9],[20210515,709.9],[20210516,709.9],[20210517,710.97],[20210518,716.26],[20210519,714.14],[20210520,715.83],[20210521,718.45],[20210522,718.45],[20210523,718.45],[20210524,717.81],[20210525,721.7],[20210526,726.91],[20210527,730.65],[20210528,736.23],[20210529,736.23],[20210530,736.23],[20210531,738.41],[20210601,743.68],[20210602,745.68],[20210603,744.43],[20210604,747.09],[20210605,747.09],[20210606,747.09],[20210607,744.74],[20210608,741.95],[20210609,740.16],[20210610,744.35],[20210611,748.88],[20210612,748.88],[20210613,748.88],[20210614,749.87],[20210615,747.52],[20210616,743.48],[20210617,750.11],[20210618,750.97],[20210619,750.97],[20210620,750.97],[20210621,746.65],[20210622,745.82],[20210623,747.19],[20210624,753.05],[20210625,758.15],[20210626,758.15],[20210627,758.15],[20210628,760.18],[20210629,760.05],[20210630,760.02],[20210701,757.75],[20210702,755.31],[20210703,755.31],[20210704,755.31],[20210705,753.42],[20210706,750.77],[20210707,750.14],[20210708,737.18],[20210709,737.67],[20210710,737.67],[20210711,737.67],[20210712,741.04],[20210713,747.13],[20210714,749.17],[20210715,752.97],[20210716,749.65],[20210717,749.65],[20210718,749.65],[20210719,738.98],[20210720,736.71],[20210721,738.34],[20210722,744.51],[20210723,739.6],[20210724,739.6],[20210725,739.6],[20210726,725.2],[20210727,710.84],[20210728,716.84],[20210729,725.64],[20210730,719.81],[20210731,719.81],[20210801,719.81],[20210802,724.91],[20210803,727.89]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 944,00€ |
| 2018 | 986,65€ |
| 2019 | 1.038,60€ |
| 2020 | 1.033,80€ |
| 2021 | 1.250,84€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -5,26% |
| 3 M | -2,20% |
| 6 M | -6,40% |
| lfd. Jahr | 5,00% |
| 1 Jahr | 20,99% |
| 3 Jahre | 28,29% |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 5,68% |
| Wertentwicklung seit Auflage | 27,44% |
Anlageziel ist ein langfristiges Kapitalwachstum. Der Fonds investiert auf Einzeltitelbasis in Wertpapiere und/oder Geldmarktinstrumente, deren Emittenten auf Basis sozialer, ökologischer und ethischer Kriterien als nachhaltig eingestuft wurden. Gleichzeitig wird in bestimmte Branchen wie Rüstung oder grüne/pflanzliche Gentechnik sowie in Unternehmen, die gegen Arbeits- und Menschenrechte verstoßen, nicht veranlagt. Zumindest 51% des Fondsvermögens werden in Aktien von Unternehmen veranlagt, deren Sitz oder Tätigkeitsschwerpunkt in den Emerging Markets liegt.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 03.2017 - 08.2017 | -5.6 | 1.634900 |
| 08.2017 - 08.2018 | 4.518 | 3.388700 |
| 08.2018 - 08.2019 | 5.2657 | 1.395200 |
| 08.2019 - 08.2020 | -0.4628 | -0.114300 |
| 08.2020 - 08.2021 | 20.9944 | 23.601100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,76% | 20,86% | k.A. | k.A. |
| Sharpe Ratio | 2,87 | 0,60 | k.A. | k.A. |
| Tracking Error | 7,95% | 7,66% | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,18 | 1,16 | k.A. | k.A. |
| Treynor Ratio | 28,65 | 10,74 | k.A. | k.A. |
Die 10 größten Wertpapierbestände (04. 08. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (04. 08. 2021)
| China | 33,34% |
| Taiwan | 21,04% |
| Emerging Markets | 17,61% |
| Indien | 11,38% |
| Südkorea | 9,43% |
| Brasilien | 5,80% |
| Kasse | 1,40% |
Branchenverteilung (04. 08. 2021)
| Finanzen | 25,41% |
| Informationstechnologie | 20,85% |
| Telekommunikationsdienstleister | 16,67% |
| Divers | 16,10% |
| Konsumgüter zyklisch | 12,29% |
| Industrie / Investitionsgüter | 7,28% |
| Kasse | 1,40% |
Assetverteilung (04. 08. 2021)
| Aktien | 98,60% |
| Geldmarkt/Kasse | 1,40% |
Währungsverteilung (04. 08. 2021)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 920KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 217KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 320KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 209KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 2,00% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,28% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Emerging Markets |
| Fondsmanager: | Raiffeisen KAG Team |
| Fondsgesellschaft: | Raiffeisen Kapitalanlage-Gesellschaft mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 15.03.2017 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 88,22 Mio. EUR |